600084中信尼雅 今日实时资金流向 |
15:00 |
79.41 |
194.02 |
304.46 |
14:59 |
79.41 |
167.67 |
292.93 |
14:58 |
79.41 |
167.67 |
292.93 |
14:57 |
79.41 |
167.67 |
292.93 |
14:56 |
79.41 |
161.71 |
283.18 |
14:55 |
79.41 |
161.71 |
280.34 |
14:54 |
79.41 |
170.68 |
287.40 |
14:53 |
79.41 |
153.97 |
281.71 |
14:52 |
79.41 |
142.83 |
274.19 |
14:51 |
79.41 |
130.80 |
276.30 |
14:50 |
79.41 |
130.80 |
268.78 |
14:49 |
79.41 |
170.85 |
260.09 |
14:48 |
79.41 |
176.42 |
256.69 |
14:47 |
79.41 |
181.99 |
257.46 |
14:46 |
79.41 |
181.99 |
257.35 |
14:45 |
79.41 |
181.99 |
257.63 |
14:44 |
79.41 |
181.99 |
257.35 |
14:43 |
79.41 |
175.18 |
255.95 |
14:42 |
79.41 |
175.18 |
252.04 |
14:41 |
79.41 |
175.18 |
250.15 |
14:40 |
79.41 |
175.18 |
253.93 |
14:39 |
45.98 |
175.18 |
256.44 |
14:38 |
45.98 |
175.18 |
261.28 |
14:37 |
45.98 |
169.60 |
258.27 |
14:36 |
45.98 |
169.60 |
255.86 |
14:35 |
45.98 |
169.60 |
256.92 |
14:34 |
45.98 |
144.14 |
229.84 |
14:33 |
45.98 |
138.57 |
224.27 |
14:32 |
45.98 |
126.49 |
221.27 |
14:31 |
45.98 |
126.49 |
218.48 |
14:30 |
45.98 |
126.49 |
213.57 |
14:29 |
45.98 |
126.49 |
212.96 |
14:28 |
45.98 |
126.49 |
212.85 |
14:27 |
45.98 |
126.49 |
212.18 |
14:26 |
45.98 |
126.49 |
213.40 |
14:25 |
45.98 |
126.49 |
213.90 |
14:24 |
45.98 |
126.49 |
202.15 |
14:23 |
45.98 |
126.49 |
202.20 |
14:22 |
45.98 |
126.49 |
196.97 |
14:21 |
45.98 |
126.49 |
197.19 |
14:20 |
45.98 |
126.49 |
198.08 |
14:19 |
45.98 |
126.49 |
197.96 |
14:18 |
45.98 |
126.49 |
198.08 |
14:17 |
45.98 |
126.49 |
199.02 |
14:16 |
45.98 |
126.49 |
198.13 |
14:15 |
45.98 |
126.49 |
199.57 |
14:14 |
45.98 |
126.49 |
200.41 |
14:13 |
45.98 |
126.49 |
204.63 |
14:12 |
45.98 |
126.49 |
210.69 |
14:11 |
45.98 |
132.05 |
214.20 |
14:10 |
45.98 |
132.05 |
217.37 |
14:09 |
45.98 |
137.16 |
217.53 |
14:08 |
45.98 |
131.59 |
221.53 |
14:07 |
45.98 |
131.59 |
222.87 |
14:06 |
45.98 |
131.59 |
227.70 |
14:05 |
45.98 |
131.59 |
227.76 |
14:04 |
45.98 |
131.59 |
231.10 |
14:03 |
45.98 |
138.77 |
239.05 |
14:02 |
45.98 |
138.77 |
239.38 |
14:01 |
45.98 |
138.77 |
240.60 |
14:00 |
45.98 |
138.77 |
238.43 |
13:59 |
45.98 |
138.77 |
234.70 |
13:58 |
45.98 |
138.77 |
235.42 |
13:57 |
45.98 |
138.77 |
241.42 |
13:56 |
45.98 |
138.77 |
240.86 |
13:55 |
45.98 |
138.77 |
244.92 |
13:54 |
45.98 |
138.77 |
243.25 |
13:53 |
45.98 |
138.77 |
242.91 |
13:52 |
45.98 |
138.77 |
242.91 |
13:51 |
45.98 |
138.77 |
242.35 |
13:50 |
45.98 |
138.77 |
237.62 |
13:49 |
-32.91 |
133.20 |
237.39 |
13:48 |
-32.91 |
139.19 |
238.61 |
13:47 |
-32.91 |
139.19 |
238.89 |
13:46 |
-32.91 |
139.19 |
238.95 |
13:45 |
-32.91 |
150.18 |
239.61 |
13:44 |
-32.91 |
150.18 |
240.00 |
13:43 |
-32.91 |
139.06 |
236.61 |
13:42 |
-32.91 |
139.06 |
236.83 |
13:41 |
-32.91 |
139.06 |
236.83 |
13:40 |
-32.91 |
139.06 |
238.11 |
13:39 |
-32.91 |
139.06 |
237.33 |
13:38 |
-32.91 |
139.06 |
237.33 |
13:37 |
-32.91 |
139.06 |
237.33 |
13:36 |
0.50 |
130.72 |
237.10 |
13:35 |
0.50 |
130.72 |
237.22 |
13:34 |
0.50 |
130.72 |
235.71 |
13:33 |
0.50 |
119.60 |
222.15 |
13:32 |
0.50 |
119.60 |
222.15 |
13:31 |
0.50 |
119.60 |
222.15 |
13:30 |
0.50 |
119.60 |
221.03 |
13:29 |
0.50 |
119.60 |
220.98 |
13:28 |
0.50 |
119.60 |
221.03 |
13:27 |
0.50 |
127.26 |
223.59 |
13:26 |
0.50 |
127.26 |
225.20 |
13:25 |
0.50 |
127.26 |
225.14 |
13:24 |
0.50 |
127.26 |
225.30 |
13:23 |
0.50 |
127.26 |
230.59 |
13:22 |
0.50 |
127.26 |
230.75 |
13:21 |
0.50 |
138.38 |
239.87 |
13:20 |
0.50 |
138.38 |
240.04 |
13:19 |
0.50 |
138.38 |
250.32 |
13:18 |
0.50 |
138.38 |
250.21 |
13:17 |
0.50 |
155.06 |
250.54 |
13:16 |
0.50 |
155.06 |
251.16 |
13:15 |
0.50 |
155.06 |
251.66 |
13:14 |
0.50 |
155.06 |
251.66 |
13:13 |
0.50 |
155.06 |
251.71 |
13:12 |
0.50 |
155.06 |
248.76 |
13:11 |
0.50 |
155.06 |
248.20 |
13:10 |
0.50 |
155.06 |
248.20 |
13:09 |
0.50 |
149.93 |
244.97 |
13:08 |
-41.26 |
141.65 |
230.85 |
13:07 |
-41.26 |
168.39 |
229.23 |
13:06 |
-41.26 |
168.39 |
229.23 |
13:05 |
-41.26 |
168.39 |
231.18 |
13:04 |
-41.26 |
168.39 |
237.74 |
13:03 |
-41.26 |
168.39 |
238.07 |
13:02 |
-41.26 |
168.39 |
239.07 |
13:01 |
-41.26 |
168.39 |
232.89 |
11:30 |
-41.26 |
168.39 |
241.74 |
11:29 |
-41.26 |
168.39 |
243.24 |
11:28 |
-41.26 |
168.39 |
243.80 |
11:27 |
-41.26 |
168.39 |
246.42 |
11:26 |
-41.26 |
168.39 |
246.92 |
11:25 |
-41.26 |
168.39 |
247.31 |
11:24 |
-41.26 |
168.39 |
248.31 |
11:23 |
-41.26 |
168.39 |
248.59 |
11:22 |
-41.26 |
168.39 |
250.43 |
11:21 |
-41.26 |
168.39 |
250.65 |
11:20 |
-41.26 |
168.39 |
251.65 |
11:19 |
-41.26 |
168.39 |
257.56 |
11:18 |
-41.26 |
168.39 |
264.41 |
11:17 |
-41.26 |
124.00 |
263.40 |
11:16 |
-41.26 |
124.00 |
263.40 |
11:15 |
-41.26 |
124.00 |
264.46 |
11:14 |
-41.26 |
124.00 |
263.96 |
11:13 |
-41.26 |
124.00 |
262.62 |
11:12 |
-41.26 |
124.00 |
262.56 |
11:11 |
-41.26 |
114.36 |
263.62 |
11:10 |
-41.26 |
114.36 |
258.22 |
11:09 |
-41.26 |
114.36 |
252.20 |
11:08 |
-41.26 |
114.36 |
252.14 |
11:07 |
-41.26 |
93.90 |
251.14 |
11:06 |
-41.26 |
93.90 |
250.08 |
11:05 |
-41.26 |
93.90 |
246.02 |
11:04 |
-41.26 |
99.45 |
246.30 |
11:03 |
-41.26 |
99.45 |
253.57 |
11:02 |
-41.26 |
99.45 |
253.51 |
11:01 |
-41.26 |
99.45 |
253.73 |
11:00 |
-41.26 |
99.45 |
253.46 |
10:59 |
-41.26 |
99.45 |
253.79 |
10:58 |
-41.26 |
99.45 |
262.74 |
10:57 |
-41.26 |
99.45 |
263.02 |
10:56 |
-41.26 |
99.45 |
264.80 |
10:55 |
-41.26 |
99.45 |
267.19 |
10:54 |
-41.26 |
99.45 |
260.39 |
10:53 |
-41.26 |
99.45 |
259.22 |
10:52 |
-41.26 |
99.45 |
253.09 |
10:51 |
-41.26 |
92.82 |
255.81 |
10:50 |
-41.26 |
125.07 |
254.75 |
10:49 |
-41.26 |
125.07 |
252.75 |
10:48 |
-41.26 |
125.07 |
253.36 |
10:47 |
-41.26 |
125.07 |
253.08 |
10:46 |
-41.26 |
125.07 |
252.69 |
10:45 |
-41.26 |
125.07 |
254.19 |
10:44 |
-41.26 |
125.07 |
253.46 |
10:43 |
-41.26 |
125.07 |
263.60 |
10:42 |
-41.26 |
86.47 |
241.82 |
10:41 |
-41.26 |
86.47 |
241.21 |
10:40 |
-41.26 |
86.47 |
240.09 |
10:39 |
-41.26 |
86.47 |
240.09 |
10:38 |
-41.26 |
86.47 |
240.31 |
10:37 |
-41.26 |
86.47 |
241.64 |
10:36 |
-41.26 |
86.47 |
253.20 |
10:35 |
-41.26 |
86.47 |
260.15 |
10:34 |
-41.26 |
86.47 |
260.37 |
10:33 |
-41.26 |
86.47 |
260.54 |
10:32 |
-41.26 |
86.47 |
259.65 |
10:31 |
-41.26 |
86.47 |
257.80 |
10:30 |
-41.26 |
86.47 |
257.58 |
10:29 |
-41.26 |
86.47 |
256.46 |
10:28 |
-41.26 |
86.47 |
255.24 |
10:27 |
-41.26 |
86.47 |
258.02 |
10:26 |
-41.26 |
86.47 |
249.45 |
10:25 |
-41.26 |
86.47 |
255.63 |
10:24 |
-41.26 |
86.47 |
257.12 |
10:23 |
0.44 |
87.24 |
245.88 |
10:22 |
0.44 |
112.86 |
214.92 |
10:21 |
33.30 |
78.11 |
199.03 |
10:20 |
33.30 |
66.99 |
194.91 |
10:19 |
0.00 |
60.88 |
183.85 |
10:18 |
0.00 |
60.88 |
183.79 |
10:17 |
0.00 |
60.88 |
187.67 |
10:16 |
0.00 |
66.25 |
178.39 |
10:15 |
0.00 |
44.05 |
164.69 |
10:14 |
0.00 |
32.97 |
125.80 |
10:13 |
0.00 |
32.97 |
125.52 |
10:12 |
0.00 |
27.43 |
122.47 |
10:11 |
0.00 |
27.43 |
121.58 |
10:10 |
0.00 |
27.43 |
139.64 |
10:09 |
0.00 |
27.43 |
138.31 |
10:08 |
0.00 |
21.89 |
139.36 |
10:07 |
0.00 |
-26.78 |
102.36 |
10:06 |
0.00 |
-55.15 |
99.59 |
10:05 |
0.00 |
-55.15 |
90.96 |
10:04 |
0.00 |
-32.02 |
93.05 |
10:03 |
0.00 |
-32.02 |
92.45 |
10:02 |
0.00 |
-39.93 |
38.95 |
10:01 |
0.00 |
-39.93 |
30.40 |
10:00 |
0.00 |
-39.93 |
32.15 |
09:59 |
0.00 |
-29.79 |
33.69 |
09:58 |
0.00 |
-29.79 |
32.92 |
09:57 |
0.00 |
-29.79 |
33.41 |
09:56 |
0.00 |
-29.79 |
32.97 |
09:55 |
0.00 |
-35.30 |
31.43 |
09:54 |
0.00 |
-43.57 |
28.78 |
09:53 |
0.00 |
-43.57 |
29.28 |
09:52 |
0.00 |
-32.57 |
26.69 |
09:51 |
0.00 |
-32.57 |
23.05 |
09:50 |
0.00 |
-47.23 |
14.89 |
09:49 |
0.00 |
-59.62 |
15.00 |
09:48 |
0.00 |
-59.62 |
13.51 |
09:47 |
0.00 |
-48.60 |
13.29 |
09:46 |
0.00 |
-48.60 |
12.40 |
09:45 |
0.00 |
-32.24 |
13.44 |
09:44 |
0.00 |
-32.24 |
8.14 |
09:43 |
0.00 |
-32.24 |
6.32 |
09:42 |
0.00 |
-21.22 |
8.08 |
09:41 |
0.00 |
-29.43 |
4.49 |
09:40 |
0.00 |
-38.23 |
7.02 |
09:39 |
0.00 |
-47.30 |
3.28 |
09:38 |
0.00 |
-34.68 |
4.65 |
09:37 |
0.00 |
-44.58 |
-1.52 |
09:36 |
0.00 |
-39.09 |
-6.80 |
09:35 |
0.00 |
-30.41 |
-7.13 |
09:34 |
0.00 |
-30.41 |
-9.56 |
09:33 |
0.00 |
-30.41 |
-10.39 |
09:32 |
0.00 |
-24.21 |
-8.86 |
09:31 |
0.00 |
-19.22 |
-5.90 |
09:30 |
0.00 |
0.00 |
0.82 |
|
大单资金:79.41万元 |
成交额占比:2.72% |
中单资金:194.02万元 |
成交额占比:6.64% |
小单资金:304.46万元 |
成交额占比:10.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250624 |
5.57 |
1.46% |
577.89 |
64.79 |
79.41 |
2.72% |
194.02 |
6.64% |
304.46 |
10.42% |
20250623 |
5.49 |
1.48% |
301.41 |
91.18 |
-239.30 |
-7.41% |
33.36 |
1.03% |
507.35 |
15.72% |
20250620 |
5.41 |
0.56% |
78.52 |
330.48 |
89.63 |
5.69% |
-11.28 |
-0.72% |
0.17 |
0.01% |
20250619 |
5.38 |
-0.92% |
-19.99 |
217.17 |
222.57 |
9.28% |
-163.24 |
-6.81% |
-79.32 |
-3.31% |
20250618 |
5.43 |
-0.18% |
-405.58 |
96.67 |
-87.52 |
-2.12% |
83.14 |
2.01% |
-401.20 |
-9.72% |
20250617 |
5.44 |
-0.18% |
407.97 |
296.15 |
105.80 |
3.79% |
404.27 |
14.49% |
-102.10 |
-3.66% |
20250616 |
5.45 |
-0.37% |
-113.34 |
89.39 |
0.00 |
0.00% |
157.36 |
8.01% |
-270.70 |
-13.79% |
20250613 |
5.47 |
-1.44% |
-363.43 |
250.42 |
-23.68 |
-0.91% |
-16.40 |
-0.63% |
-323.35 |
-12.43% |
20250612 |
5.55 |
-1.60% |
-551.78 |
78.58 |
102.07 |
2.54% |
-235.38 |
-5.87% |
-418.47 |
-10.43% |
20250611 |
5.64 |
2.36% |
-212.13 |
-362.07 |
111.96 |
2.76% |
96.72 |
2.38% |
-420.81 |
-10.36% |
20250610 |
5.51 |
-1.78% |
-568.39 |
-140.85 |
-100.96 |
-5.13% |
-380.42 |
-19.31% |
-87.01 |
-4.42% |
20250609 |
5.61 |
0.90% |
193.80 |
-39.89 |
161.03 |
9.35% |
-110.21 |
-6.40% |
142.98 |
8.30% |
20250606 |
5.56 |
0.00% |
-121.62 |
-103.51 |
-195.52 |
-9.76% |
178.48 |
8.90% |
-104.58 |
-5.22% |
20250605 |
5.56 |
-2.11% |
-472.08 |
-27.77 |
-338.58 |
-7.40% |
-132.79 |
-2.90% |
-0.71 |
-0.02% |
20250604 |
5.68 |
1.43% |
-554.83 |
26.27 |
333.18 |
5.27% |
-275.80 |
-4.36% |
-612.21 |
-9.69% |
20250603 |
5.60 |
0.36% |
100.23 |
-314.36 |
0.00 |
0.00% |
-92.88 |
-5.08% |
193.11 |
10.55% |
20250530 |
5.58 |
0.00% |
-147.25 |
-348.16 |
97.41 |
3.69% |
49.89 |
1.89% |
-294.55 |
-11.16% |
20250529 |
5.58 |
0.36% |
42.09 |
-427.68 |
-119.78 |
-4.35% |
-125.12 |
-4.54% |
286.99 |
10.42% |
20250528 |
5.56 |
-0.89% |
-623.15 |
-478.29 |
-284.54 |
-10.00% |
-303.87 |
-10.68% |
-34.74 |
-1.22% |
20250527 |
5.61 |
3.31% |
800.23 |
-98.20 |
-7.45 |
-0.20% |
318.46 |
8.35% |
489.22 |
12.83% |
20250526 |
5.43 |
0.56% |
71.45 |
-202.42 |
-33.80 |
-2.47% |
96.99 |
7.08% |
8.26 |
0.60% |
20250523 |
5.40 |
-0.37% |
5.09 |
125.38 |
17.89 |
0.90% |
-10.40 |
-0.52% |
-2.40 |
-0.12% |
20250522 |
5.42 |
-1.63% |
-605.67 |
107.49 |
-170.39 |
-11.06% |
-261.62 |
-16.98% |
-173.66 |
-11.27% |
20250521 |
5.51 |
-0.54% |
-114.92 |
420.49 |
95.55 |
5.98% |
-213.93 |
-13.38% |
3.46 |
0.22% |
20250520 |
5.54 |
0.00% |
-62.70 |
293.60 |
-111.67 |
-4.14% |
-66.76 |
-2.47% |
115.73 |
4.29% |
20250519 |
5.54 |
4.73% |
1262.50 |
425.76 |
294.00 |
6.20% |
281.58 |
5.94% |
686.92 |
14.49% |
20250516 |
5.29 |
0.00% |
-96.55 |
-176.16 |
0.00 |
0.00% |
64.03 |
5.15% |
-160.58 |
-12.90% |
20250515 |
5.29 |
0.00% |
33.31 |
-213.57 |
142.61 |
13.32% |
-41.67 |
-3.89% |
-67.63 |
-6.32% |
20250514 |
5.29 |
-0.38% |
-198.81 |
-438.75 |
-31.34 |
-1.97% |
15.45 |
0.97% |
-182.92 |
-11.47% |
20250513 |
5.31 |
0.19% |
-109.22 |
-408.23 |
20.49 |
1.09% |
-47.07 |
-2.49% |
-82.64 |
-4.38% |
600084中信尼雅 大单资金流向:成交单大于等于6万股或者30万元以上。
600084中信尼雅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600084中信尼雅 小单资金流向:成交单小于1万股或5万元。
如何看中信尼雅[600084]资金流向的流入和流出呢?什么是中信尼雅[600084]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中信尼雅[600084]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中信尼雅[600084]资金流向的计算方法不同,所以数据会有不一致的情况。
|