600037歌华有线 今日实时资金流向 |
15:00 |
-875.61 |
-1053.56 |
-1115.99 |
14:59 |
-875.61 |
-1043.81 |
-1113.77 |
14:58 |
-875.61 |
-1043.81 |
-1113.77 |
14:57 |
-875.61 |
-1043.81 |
-1113.77 |
14:56 |
-875.61 |
-1028.85 |
-1102.14 |
14:55 |
-875.61 |
-1021.25 |
-1114.19 |
14:54 |
-875.61 |
-1004.10 |
-1110.66 |
14:53 |
-875.61 |
-1048.90 |
-1119.90 |
14:52 |
-875.61 |
-1004.23 |
-1132.39 |
14:51 |
-875.61 |
-997.30 |
-1150.66 |
14:50 |
-875.61 |
-1020.86 |
-1150.14 |
14:49 |
-875.61 |
-1009.38 |
-1142.33 |
14:48 |
-875.61 |
-994.07 |
-1133.96 |
14:47 |
-875.61 |
-1001.70 |
-1130.01 |
14:46 |
-875.61 |
-1014.84 |
-1126.68 |
14:45 |
-875.61 |
-1028.34 |
-1126.85 |
14:44 |
-814.05 |
-1019.37 |
-1164.83 |
14:43 |
-814.05 |
-1019.37 |
-1186.31 |
14:42 |
-814.05 |
-1019.37 |
-1167.40 |
14:41 |
-814.05 |
-1000.72 |
-1161.93 |
14:40 |
-814.05 |
-1017.78 |
-1162.72 |
14:39 |
-844.53 |
-986.58 |
-1105.61 |
14:38 |
-844.53 |
-988.63 |
-1041.62 |
14:37 |
-844.53 |
-994.30 |
-1043.00 |
14:36 |
-844.53 |
-994.30 |
-1063.31 |
14:35 |
-891.01 |
-1001.93 |
-1068.82 |
14:34 |
-891.01 |
-1001.93 |
-1051.98 |
14:33 |
-891.01 |
-1012.22 |
-1048.87 |
14:32 |
-891.01 |
-1014.27 |
-1009.14 |
14:31 |
-891.01 |
-1047.53 |
-1017.01 |
14:30 |
-891.01 |
-1061.94 |
-1010.47 |
14:29 |
-891.01 |
-1061.94 |
-1003.24 |
14:28 |
-891.01 |
-1057.54 |
-1014.79 |
14:27 |
-891.01 |
-1034.77 |
-1018.22 |
14:26 |
-891.01 |
-1034.77 |
-1008.87 |
14:25 |
-891.01 |
-1036.44 |
-1001.11 |
14:24 |
-891.01 |
-1030.13 |
-999.08 |
14:23 |
-891.01 |
-1018.04 |
-995.82 |
14:22 |
-891.01 |
-1025.72 |
-1016.04 |
14:21 |
-891.01 |
-1028.39 |
-1025.51 |
14:20 |
-891.01 |
-1017.22 |
-1042.79 |
14:19 |
-891.01 |
-1010.85 |
-1062.87 |
14:18 |
-860.38 |
-984.78 |
-1060.82 |
14:17 |
-860.38 |
-1005.03 |
-1079.33 |
14:16 |
-898.63 |
-1038.07 |
-1060.80 |
14:15 |
-952.07 |
-1047.98 |
-1077.86 |
14:14 |
-960.48 |
-975.97 |
-1027.46 |
14:13 |
-887.94 |
-1004.69 |
-1057.42 |
14:12 |
-887.94 |
-1020.79 |
-1091.82 |
14:11 |
-887.94 |
-1022.23 |
-1089.47 |
14:10 |
-813.51 |
-1037.84 |
-1104.10 |
14:09 |
-813.51 |
-963.71 |
-1104.50 |
14:08 |
-813.51 |
-944.89 |
-1106.41 |
14:07 |
-813.51 |
-944.89 |
-1099.93 |
14:06 |
-813.51 |
-965.03 |
-1105.07 |
14:05 |
-813.51 |
-966.96 |
-1108.22 |
14:04 |
-813.51 |
-959.01 |
-1095.79 |
14:03 |
-813.51 |
-985.99 |
-1111.59 |
14:02 |
-813.51 |
-980.72 |
-1104.74 |
14:01 |
-726.66 |
-973.09 |
-1108.54 |
14:00 |
-688.46 |
-968.89 |
-1105.75 |
13:59 |
-596.63 |
-977.77 |
-1109.67 |
13:58 |
-566.03 |
-992.02 |
-1146.99 |
13:57 |
-530.49 |
-992.02 |
-1147.60 |
13:56 |
-530.49 |
-992.02 |
-1140.78 |
13:55 |
-530.49 |
-987.12 |
-1139.96 |
13:54 |
-530.49 |
-966.59 |
-1132.15 |
13:53 |
-530.49 |
-944.27 |
-1130.24 |
13:52 |
-530.49 |
-935.14 |
-1131.16 |
13:51 |
-530.49 |
-950.60 |
-1137.78 |
13:50 |
-530.49 |
-950.60 |
-1144.08 |
13:49 |
-492.14 |
-901.95 |
-1138.94 |
13:48 |
-492.14 |
-909.64 |
-1137.48 |
13:47 |
-492.14 |
-917.33 |
-1136.41 |
13:46 |
-492.14 |
-938.93 |
-1125.65 |
13:45 |
-492.14 |
-938.93 |
-1123.35 |
13:44 |
-492.14 |
-956.60 |
-1117.89 |
13:43 |
-492.14 |
-964.28 |
-1120.66 |
13:42 |
-455.73 |
-1024.64 |
-1221.44 |
13:41 |
-455.73 |
-1016.96 |
-1215.91 |
13:40 |
-455.73 |
-1016.96 |
-1216.14 |
13:39 |
-455.73 |
-1016.96 |
-1215.15 |
13:38 |
-455.73 |
-979.41 |
-1210.91 |
13:37 |
-455.73 |
-979.41 |
-1205.52 |
13:36 |
-455.73 |
-979.41 |
-1194.96 |
13:35 |
-455.73 |
-955.87 |
-1178.45 |
13:34 |
-455.73 |
-955.87 |
-1172.19 |
13:33 |
-455.73 |
-980.12 |
-1193.53 |
13:32 |
-455.73 |
-980.12 |
-1178.72 |
13:31 |
-687.48 |
-980.12 |
-1177.90 |
13:30 |
-687.48 |
-980.12 |
-1180.37 |
13:29 |
-687.48 |
-1000.93 |
-1187.01 |
13:28 |
-687.48 |
-1009.01 |
-1194.47 |
13:27 |
-687.48 |
-1009.01 |
-1200.01 |
13:26 |
-687.48 |
-995.33 |
-1209.94 |
13:25 |
-687.48 |
-1008.94 |
-1212.10 |
13:24 |
-687.48 |
-1010.95 |
-1200.38 |
13:23 |
-721.23 |
-1045.18 |
-1200.40 |
13:22 |
-721.23 |
-1056.72 |
-1205.63 |
13:21 |
-721.23 |
-1055.72 |
-1201.34 |
13:20 |
-721.23 |
-1055.72 |
-1183.12 |
13:19 |
-721.23 |
-1100.67 |
-1159.16 |
13:18 |
-721.23 |
-1077.08 |
-1154.09 |
13:17 |
-721.23 |
-1071.12 |
-1161.46 |
13:16 |
-721.23 |
-1073.04 |
-1135.88 |
13:15 |
-721.23 |
-1099.20 |
-1138.27 |
13:14 |
-721.23 |
-1102.87 |
-1144.03 |
13:13 |
-721.23 |
-1102.87 |
-1168.55 |
13:12 |
-767.22 |
-1085.65 |
-1169.69 |
13:11 |
-767.22 |
-1085.65 |
-1184.46 |
13:10 |
-767.22 |
-1108.53 |
-1188.44 |
13:09 |
-767.22 |
-1108.53 |
-1189.29 |
13:08 |
-767.22 |
-1121.30 |
-1195.11 |
13:07 |
-767.22 |
-1127.12 |
-1184.26 |
13:06 |
-767.22 |
-1121.99 |
-1185.34 |
13:05 |
-767.22 |
-1116.79 |
-1184.74 |
13:04 |
-767.22 |
-1137.62 |
-1177.63 |
13:03 |
-767.22 |
-1101.34 |
-1187.67 |
13:02 |
-767.22 |
-1114.86 |
-1195.12 |
13:01 |
-767.22 |
-1119.91 |
-1189.47 |
11:30 |
-767.22 |
-1098.03 |
-1160.07 |
11:29 |
-767.22 |
-1126.49 |
-1179.78 |
11:28 |
-767.22 |
-1126.49 |
-1179.79 |
11:27 |
-767.22 |
-1142.19 |
-1184.77 |
11:26 |
-728.97 |
-1150.77 |
-1191.21 |
11:25 |
-728.97 |
-1152.84 |
-1191.28 |
11:24 |
-660.12 |
-1152.84 |
-1186.47 |
11:23 |
-660.12 |
-1152.84 |
-1213.74 |
11:22 |
-660.12 |
-1165.55 |
-1211.14 |
11:21 |
-660.12 |
-1148.09 |
-1206.77 |
11:20 |
-660.12 |
-1142.34 |
-1194.88 |
11:19 |
-660.12 |
-1152.78 |
-1202.18 |
11:18 |
-660.12 |
-1141.12 |
-1206.63 |
11:17 |
-629.44 |
-1141.12 |
-1203.64 |
11:16 |
-629.44 |
-1102.26 |
-1150.04 |
11:15 |
-629.44 |
-1095.81 |
-1152.58 |
11:14 |
-629.44 |
-1065.28 |
-1114.07 |
11:13 |
-629.44 |
-1065.28 |
-1099.77 |
11:12 |
-629.44 |
-1057.59 |
-1089.93 |
11:11 |
-629.44 |
-1057.59 |
-1089.62 |
11:10 |
-629.44 |
-1057.59 |
-1091.40 |
11:09 |
-629.44 |
-1057.59 |
-1056.68 |
11:08 |
-629.44 |
-1057.59 |
-1059.46 |
11:07 |
-629.44 |
-1057.59 |
-1060.00 |
11:06 |
-629.44 |
-1057.59 |
-1059.70 |
11:05 |
-629.44 |
-1057.59 |
-1056.62 |
11:04 |
-629.44 |
-1067.61 |
-1057.25 |
11:03 |
-629.44 |
-1067.61 |
-1049.78 |
11:02 |
-629.44 |
-1067.61 |
-1052.94 |
11:01 |
-629.44 |
-1061.99 |
-1050.40 |
11:00 |
-629.44 |
-1068.47 |
-1050.79 |
10:59 |
-629.44 |
-1068.47 |
-1048.17 |
10:58 |
-629.44 |
-1068.47 |
-1047.79 |
10:57 |
-629.44 |
-1068.47 |
-1054.03 |
10:56 |
-629.44 |
-1061.07 |
-1052.26 |
10:55 |
-629.44 |
-1055.05 |
-1049.87 |
10:54 |
-629.44 |
-1067.76 |
-1050.72 |
10:53 |
-629.44 |
-1071.16 |
-1035.17 |
10:52 |
-629.44 |
-1071.16 |
-1039.11 |
10:51 |
-629.44 |
-1147.83 |
-1109.57 |
10:50 |
-629.44 |
-1143.36 |
-1082.79 |
10:49 |
-629.44 |
-1135.40 |
-1075.09 |
10:48 |
-629.44 |
-1123.24 |
-1052.93 |
10:47 |
-629.44 |
-1104.74 |
-1053.86 |
10:46 |
-629.44 |
-1089.32 |
-1053.55 |
10:45 |
-629.44 |
-1074.04 |
-1038.11 |
10:44 |
-629.44 |
-1081.76 |
-1050.00 |
10:43 |
-629.44 |
-1088.62 |
-1059.34 |
10:42 |
-672.61 |
-1078.10 |
-1060.81 |
10:41 |
-672.61 |
-1104.63 |
-1084.13 |
10:40 |
-672.61 |
-1104.63 |
-1086.59 |
10:39 |
-672.61 |
-1111.79 |
-1091.05 |
10:38 |
-672.61 |
-1120.40 |
-1087.91 |
10:37 |
-672.61 |
-1095.16 |
-1085.14 |
10:36 |
-672.61 |
-1097.93 |
-1074.93 |
10:35 |
-672.61 |
-1088.26 |
-1081.17 |
10:34 |
-672.61 |
-1109.07 |
-1111.51 |
10:33 |
-724.70 |
-1073.45 |
-1110.50 |
10:32 |
-724.70 |
-1087.28 |
-1113.50 |
10:31 |
-724.70 |
-1087.28 |
-1114.80 |
10:30 |
-724.70 |
-1078.00 |
-1104.22 |
10:29 |
-724.70 |
-1085.68 |
-1107.99 |
10:28 |
-724.70 |
-1092.42 |
-1146.12 |
10:27 |
-724.70 |
-1092.42 |
-1152.57 |
10:26 |
-724.70 |
-1088.73 |
-1181.09 |
10:25 |
-679.52 |
-1047.86 |
-1173.68 |
10:24 |
-626.04 |
-1072.50 |
-1162.14 |
10:23 |
-626.04 |
-1067.07 |
-1156.11 |
10:22 |
-626.04 |
-1108.43 |
-1155.27 |
10:21 |
-576.38 |
-1097.88 |
-1142.64 |
10:20 |
-576.38 |
-1100.66 |
-1142.65 |
10:19 |
-576.38 |
-1095.46 |
-1134.92 |
10:18 |
-545.74 |
-1095.46 |
-1140.06 |
10:17 |
-545.74 |
-1097.31 |
-1140.45 |
10:16 |
-545.74 |
-1121.73 |
-1169.84 |
10:15 |
-545.74 |
-1114.25 |
-1174.05 |
10:14 |
-545.74 |
-1006.54 |
-1063.33 |
10:13 |
-545.74 |
-1014.21 |
-1064.48 |
10:12 |
-545.74 |
-1036.58 |
-1060.28 |
10:11 |
-507.49 |
-1055.20 |
-1066.87 |
10:10 |
-465.16 |
-1014.05 |
-1056.17 |
10:09 |
-388.23 |
-926.91 |
-1017.64 |
10:08 |
-388.23 |
-916.93 |
-1008.88 |
10:07 |
-313.79 |
-937.72 |
-1024.29 |
10:06 |
-275.34 |
-937.72 |
-1049.16 |
10:05 |
-275.34 |
-953.80 |
-1045.09 |
10:04 |
-275.34 |
-919.78 |
-1046.27 |
10:03 |
-352.24 |
-900.61 |
-1111.88 |
10:02 |
-288.79 |
-737.10 |
-1018.65 |
10:01 |
-200.01 |
-655.00 |
-938.35 |
10:00 |
-231.00 |
-627.60 |
-858.31 |
09:59 |
-288.66 |
-627.60 |
-854.13 |
09:58 |
-288.66 |
-607.95 |
-851.27 |
09:57 |
-288.66 |
-585.70 |
-860.35 |
09:56 |
-288.66 |
-561.01 |
-865.01 |
09:55 |
-360.04 |
-535.59 |
-819.62 |
09:54 |
-291.22 |
-442.00 |
-782.38 |
09:53 |
-291.22 |
-419.45 |
-782.16 |
09:52 |
-291.22 |
-325.87 |
-652.03 |
09:51 |
-252.37 |
-305.74 |
-598.76 |
09:50 |
-252.37 |
-344.03 |
-550.69 |
09:49 |
-252.37 |
-329.70 |
-531.54 |
09:48 |
-243.69 |
-342.31 |
-536.85 |
09:47 |
-243.69 |
-381.10 |
-536.63 |
09:46 |
-243.69 |
-385.79 |
-535.39 |
09:45 |
-243.69 |
-337.20 |
-507.99 |
09:44 |
-243.69 |
-337.20 |
-513.14 |
09:43 |
-243.69 |
-334.18 |
-525.97 |
09:42 |
-243.69 |
-303.99 |
-563.20 |
09:41 |
-243.69 |
-323.30 |
-572.69 |
09:40 |
-211.02 |
-86.14 |
-343.80 |
09:39 |
-211.02 |
-69.14 |
-307.93 |
09:38 |
-211.02 |
-67.90 |
-295.31 |
09:37 |
-211.02 |
-88.03 |
-262.50 |
09:36 |
-159.93 |
-72.43 |
-272.43 |
09:35 |
-159.93 |
-98.72 |
-255.77 |
09:34 |
-111.83 |
-111.97 |
-228.18 |
09:33 |
0.00 |
-75.34 |
-104.00 |
09:32 |
0.00 |
-43.36 |
-86.84 |
09:31 |
0.00 |
-27.06 |
-73.53 |
09:30 |
0.00 |
0.00 |
-12.77 |
|
大单资金:-875.61万元 |
成交额占比:-5.09% |
中单资金:-1053.56万元 |
成交额占比:-6.12% |
小单资金:-1115.99万元 |
成交额占比:-6.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
7.61 |
-4.28% |
-3045.16 |
-2081.67 |
-875.61 |
-5.09% |
-1053.56 |
-6.12% |
-1115.99 |
-6.48% |
20241220 |
7.95 |
-0.75% |
-2708.53 |
-1366.08 |
-834.91 |
-7.01% |
-773.12 |
-6.50% |
-1100.50 |
-9.25% |
20241219 |
8.01 |
1.52% |
747.23 |
2230.06 |
1424.38 |
8.02% |
-538.11 |
-3.03% |
-139.04 |
-0.78% |
20241218 |
7.89 |
0.38% |
901.88 |
-398.98 |
-405.46 |
-2.20% |
1025.23 |
5.57% |
282.11 |
1.53% |
20241217 |
7.86 |
-3.68% |
-4444.88 |
2265.97 |
-1390.07 |
-6.16% |
-1262.67 |
-5.60% |
-1792.14 |
-7.94% |
20241216 |
8.16 |
0.37% |
-1309.88 |
3638.45 |
-160.02 |
-0.71% |
-438.17 |
-1.94% |
-711.69 |
-3.16% |
20241213 |
8.13 |
1.75% |
3529.70 |
2630.68 |
2761.23 |
8.20% |
1278.16 |
3.80% |
-509.69 |
-1.51% |
20241212 |
7.99 |
0.25% |
-1483.41 |
3134.33 |
-1204.66 |
-7.54% |
234.74 |
1.47% |
-513.49 |
-3.21% |
20241211 |
7.97 |
2.84% |
3185.58 |
4975.46 |
2259.49 |
10.62% |
1016.66 |
4.78% |
-90.57 |
-0.43% |
20241210 |
7.75 |
0.52% |
-740.48 |
1050.21 |
-17.59 |
-0.08% |
-869.38 |
-3.88% |
146.49 |
0.65% |
20241209 |
7.71 |
-1.78% |
-3098.99 |
250.08 |
-1167.79 |
-6.30% |
-921.36 |
-4.97% |
-1009.84 |
-5.45% |
20241206 |
7.85 |
4.53% |
6776.80 |
2019.72 |
3264.88 |
12.16% |
1533.85 |
5.71% |
1978.07 |
7.37% |
20241205 |
7.51 |
2.18% |
3082.16 |
-1229.18 |
636.47 |
5.59% |
1026.41 |
9.01% |
1419.28 |
12.46% |
20241204 |
7.35 |
-3.42% |
-4893.47 |
-2085.47 |
-1665.76 |
-13.64% |
-1574.37 |
-12.89% |
-1653.34 |
-13.54% |
20241203 |
7.61 |
-0.39% |
-576.88 |
-298.44 |
-817.72 |
-6.99% |
-102.47 |
-0.88% |
343.31 |
2.94% |
20241202 |
7.64 |
1.19% |
2000.85 |
642.01 |
601.85 |
4.09% |
191.27 |
1.30% |
1207.73 |
8.20% |
20241129 |
7.55 |
0.94% |
1802.14 |
35.38 |
15.98 |
0.12% |
282.27 |
2.10% |
1503.89 |
11.18% |
20241128 |
7.48 |
-0.40% |
-726.61 |
-217.78 |
-219.82 |
-1.66% |
-348.53 |
-2.63% |
-158.26 |
-1.19% |
20241127 |
7.51 |
2.60% |
2734.57 |
-996.70 |
121.27 |
0.83% |
1159.07 |
7.95% |
1454.23 |
9.98% |
20241126 |
7.32 |
0.55% |
157.06 |
-916.73 |
122.73 |
0.90% |
-672.94 |
-4.96% |
707.27 |
5.21% |
20241125 |
7.28 |
0.97% |
-413.87 |
-1757.79 |
-4.78 |
-0.04% |
-304.13 |
-2.28% |
-104.96 |
-0.79% |
20241122 |
7.21 |
-2.30% |
-1002.92 |
-2623.54 |
-237.18 |
-1.50% |
-489.81 |
-3.10% |
-275.93 |
-1.75% |
20241121 |
7.38 |
-0.81% |
-3068.11 |
-2446.52 |
-998.74 |
-8.40% |
-1083.01 |
-9.11% |
-986.36 |
-8.30% |
20241120 |
7.44 |
1.92% |
1028.40 |
-3772.82 |
201.24 |
1.23% |
327.59 |
2.00% |
499.57 |
3.05% |
20241119 |
7.30 |
-0.95% |
-825.54 |
-1454.40 |
-718.33 |
-3.82% |
-69.41 |
-0.37% |
-37.80 |
-0.20% |
20241118 |
7.37 |
0.27% |
-1278.65 |
-2880.25 |
-870.53 |
-3.74% |
57.11 |
0.25% |
-465.23 |
-2.00% |
20241115 |
7.35 |
-0.68% |
-143.25 |
-2954.61 |
-60.16 |
-0.41% |
-662.22 |
-4.54% |
579.13 |
3.97% |
20241114 |
7.40 |
-3.39% |
-4525.56 |
-2792.59 |
-2325.04 |
-12.58% |
-979.60 |
-5.30% |
-1220.92 |
-6.61% |
20241113 |
7.66 |
2.68% |
4865.53 |
-1100.34 |
2519.66 |
10.18% |
1007.54 |
4.07% |
1338.33 |
5.41% |
20241112 |
7.46 |
-2.61% |
-5037.25 |
-1147.64 |
-2144.18 |
-10.68% |
-988.97 |
-4.93% |
-1904.10 |
-9.48% |
600037歌华有线 大单资金流向:成交单大于等于6万股或者30万元以上。
600037歌华有线 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600037歌华有线 小单资金流向:成交单小于1万股或5万元。
如何看歌华有线[600037]资金流向的流入和流出呢?什么是歌华有线[600037]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
歌华有线[600037]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对歌华有线[600037]资金流向的计算方法不同,所以数据会有不一致的情况。
|