600015华夏银行 今日实时资金流向 |
15:00 |
2296.53 |
-252.42 |
828.48 |
14:59 |
2296.53 |
-228.38 |
874.86 |
14:58 |
2296.53 |
-228.38 |
874.86 |
14:57 |
2296.53 |
-228.38 |
875.42 |
14:56 |
2296.53 |
-195.61 |
910.98 |
14:55 |
2296.53 |
-232.75 |
945.63 |
14:54 |
2296.53 |
-232.75 |
954.83 |
14:53 |
2296.53 |
-222.41 |
918.80 |
14:52 |
2361.81 |
-129.21 |
985.23 |
14:51 |
2196.74 |
-92.54 |
928.05 |
14:50 |
2196.74 |
-95.58 |
927.14 |
14:49 |
2196.74 |
-79.64 |
935.41 |
14:48 |
2196.74 |
-72.49 |
934.27 |
14:47 |
2196.74 |
-72.49 |
935.52 |
14:46 |
2196.74 |
-72.49 |
969.22 |
14:45 |
2333.19 |
-78.07 |
977.40 |
14:44 |
2333.19 |
-78.07 |
973.63 |
14:43 |
2274.78 |
-78.07 |
968.60 |
14:42 |
2136.40 |
-85.33 |
941.04 |
14:41 |
2136.40 |
-64.45 |
940.95 |
14:40 |
2136.40 |
-64.45 |
926.01 |
14:39 |
2136.40 |
-64.45 |
937.24 |
14:38 |
2136.40 |
-64.45 |
931.73 |
14:37 |
2136.40 |
-56.48 |
930.61 |
14:36 |
2136.40 |
-56.48 |
938.17 |
14:35 |
2136.40 |
-56.48 |
943.49 |
14:34 |
2136.40 |
-51.22 |
985.17 |
14:33 |
2136.40 |
-51.22 |
983.31 |
14:32 |
2136.40 |
-51.22 |
995.34 |
14:31 |
2136.40 |
-50.19 |
1109.84 |
14:30 |
2136.40 |
-26.64 |
1123.16 |
14:29 |
2136.40 |
-20.82 |
1121.46 |
14:28 |
2136.40 |
-20.82 |
1130.47 |
14:27 |
2136.40 |
-13.64 |
1166.69 |
14:26 |
2136.40 |
-13.64 |
1192.86 |
14:25 |
2097.38 |
-15.31 |
1193.64 |
14:24 |
2057.48 |
-63.19 |
1174.56 |
14:23 |
2057.48 |
-103.09 |
1165.37 |
14:22 |
2057.48 |
-103.09 |
1167.28 |
14:21 |
2057.48 |
-103.09 |
1165.04 |
14:20 |
1991.89 |
-103.09 |
1142.61 |
14:19 |
1991.89 |
-103.09 |
1143.15 |
14:18 |
1991.89 |
-95.84 |
1145.22 |
14:17 |
1991.89 |
-95.84 |
1148.80 |
14:16 |
1991.89 |
-95.84 |
1143.37 |
14:15 |
1991.89 |
-77.90 |
1138.89 |
14:14 |
1991.89 |
-77.90 |
1139.69 |
14:13 |
1991.89 |
-64.43 |
1136.73 |
14:12 |
2046.07 |
-92.92 |
1130.26 |
14:11 |
1966.27 |
-92.92 |
1109.35 |
14:10 |
1966.27 |
-100.42 |
1107.18 |
14:09 |
1966.27 |
-100.42 |
1110.04 |
14:08 |
1966.27 |
-100.42 |
1113.15 |
14:07 |
1966.27 |
-100.42 |
1119.04 |
14:06 |
1966.27 |
-87.89 |
1150.08 |
14:05 |
1932.36 |
-95.87 |
1136.99 |
14:04 |
1932.36 |
-83.76 |
1137.62 |
14:03 |
1932.36 |
-76.59 |
1127.23 |
14:02 |
1932.36 |
-76.59 |
1111.03 |
14:01 |
1743.85 |
-96.62 |
1097.05 |
14:00 |
1575.31 |
-147.94 |
1005.90 |
13:59 |
1575.31 |
-178.18 |
962.80 |
13:58 |
1575.31 |
-178.18 |
950.65 |
13:57 |
1575.31 |
-172.12 |
963.40 |
13:56 |
1575.31 |
-172.12 |
964.25 |
13:55 |
1575.31 |
-172.12 |
966.24 |
13:54 |
1575.31 |
-172.12 |
970.45 |
13:53 |
1575.31 |
-172.12 |
978.09 |
13:52 |
1575.31 |
-146.38 |
997.06 |
13:51 |
1575.31 |
-146.38 |
1014.67 |
13:50 |
1575.31 |
-181.21 |
922.77 |
13:49 |
1575.31 |
-181.21 |
922.04 |
13:48 |
1575.31 |
-181.21 |
929.43 |
13:47 |
1575.31 |
-159.21 |
929.74 |
13:46 |
1530.84 |
-193.96 |
913.71 |
13:45 |
1530.84 |
-197.47 |
925.34 |
13:44 |
1530.84 |
-211.43 |
952.81 |
13:43 |
1530.84 |
-211.43 |
961.25 |
13:42 |
1530.84 |
-211.43 |
966.91 |
13:41 |
1530.84 |
-211.43 |
982.92 |
13:40 |
1530.84 |
-211.43 |
991.52 |
13:39 |
1530.84 |
-201.55 |
997.57 |
13:38 |
1530.84 |
-186.33 |
1019.48 |
13:37 |
1530.84 |
-186.33 |
1036.53 |
13:36 |
1442.77 |
-187.37 |
896.34 |
13:35 |
1442.77 |
-182.27 |
890.11 |
13:34 |
1442.77 |
-171.13 |
901.80 |
13:33 |
1442.77 |
-107.13 |
938.97 |
13:32 |
1442.77 |
-75.21 |
979.39 |
13:31 |
1556.82 |
-51.86 |
1028.39 |
13:30 |
1556.82 |
-1.25 |
1073.40 |
13:29 |
1556.82 |
-1.25 |
1083.42 |
13:28 |
1556.82 |
-1.25 |
1087.79 |
13:27 |
1556.82 |
-1.25 |
1094.17 |
13:26 |
1556.82 |
-1.25 |
1093.28 |
13:25 |
1556.82 |
11.58 |
1097.58 |
13:24 |
1556.82 |
11.58 |
1098.36 |
13:23 |
1556.82 |
11.58 |
1104.81 |
13:22 |
1556.82 |
11.58 |
1100.97 |
13:21 |
1556.82 |
43.46 |
1105.26 |
13:20 |
1556.82 |
21.71 |
1051.85 |
13:19 |
1556.82 |
21.71 |
1048.57 |
13:18 |
1556.82 |
15.33 |
1051.27 |
13:17 |
1556.82 |
15.33 |
1051.90 |
13:16 |
1556.82 |
15.33 |
1049.34 |
13:15 |
1556.82 |
15.33 |
1042.72 |
13:14 |
1556.82 |
15.33 |
1035.06 |
13:13 |
1556.82 |
15.33 |
1021.42 |
13:12 |
1601.13 |
31.83 |
1015.91 |
13:11 |
1601.13 |
31.18 |
1024.20 |
13:10 |
1601.13 |
48.70 |
1022.59 |
13:09 |
1202.63 |
13.24 |
1008.16 |
13:08 |
1202.63 |
-119.22 |
908.80 |
13:07 |
1202.63 |
-119.22 |
913.41 |
13:06 |
1202.63 |
-96.08 |
911.02 |
13:05 |
1202.63 |
-85.43 |
954.65 |
13:04 |
1202.63 |
-66.35 |
953.21 |
13:03 |
1105.80 |
-79.63 |
945.57 |
13:02 |
1136.21 |
-7.53 |
950.70 |
13:01 |
1231.53 |
111.55 |
982.65 |
11:30 |
1139.12 |
118.39 |
993.77 |
11:29 |
1139.12 |
118.39 |
982.55 |
11:28 |
1139.12 |
118.39 |
979.27 |
11:27 |
1139.12 |
118.39 |
972.50 |
11:26 |
1139.12 |
193.21 |
1012.69 |
11:25 |
1139.12 |
193.21 |
1018.97 |
11:24 |
1139.12 |
223.70 |
994.81 |
11:23 |
1139.12 |
223.70 |
997.42 |
11:22 |
1139.12 |
246.23 |
1019.15 |
11:21 |
1139.12 |
246.23 |
1023.92 |
11:20 |
1139.12 |
246.23 |
1014.10 |
11:19 |
1139.12 |
251.80 |
1013.53 |
11:18 |
1139.12 |
251.80 |
998.14 |
11:17 |
1139.12 |
229.72 |
960.91 |
11:16 |
1139.12 |
185.64 |
898.10 |
11:15 |
1139.12 |
185.64 |
905.17 |
11:14 |
1139.12 |
194.38 |
915.95 |
11:13 |
1139.12 |
199.95 |
915.94 |
11:12 |
1139.12 |
192.54 |
921.67 |
11:11 |
1139.12 |
187.36 |
953.35 |
11:10 |
1139.12 |
191.97 |
994.42 |
11:09 |
1063.65 |
244.32 |
1008.65 |
11:08 |
1063.65 |
251.86 |
1002.12 |
11:07 |
1063.65 |
260.93 |
1009.91 |
11:06 |
1063.65 |
301.22 |
1035.98 |
11:05 |
1027.40 |
267.11 |
1067.45 |
11:04 |
1027.40 |
267.11 |
1053.29 |
11:03 |
1027.40 |
267.11 |
1024.91 |
11:02 |
1061.27 |
289.76 |
1023.87 |
11:01 |
1061.27 |
186.25 |
993.88 |
11:00 |
1061.27 |
186.25 |
980.75 |
10:59 |
1061.27 |
186.25 |
974.38 |
10:58 |
1061.27 |
149.63 |
950.31 |
10:57 |
1061.27 |
149.63 |
931.09 |
10:56 |
1061.27 |
149.63 |
925.84 |
10:55 |
1061.27 |
149.63 |
919.96 |
10:54 |
1061.27 |
126.05 |
914.07 |
10:53 |
1061.27 |
126.05 |
919.22 |
10:52 |
1061.27 |
111.12 |
916.20 |
10:51 |
1061.27 |
65.31 |
903.80 |
10:50 |
1013.39 |
66.88 |
858.53 |
10:49 |
1013.39 |
74.10 |
873.52 |
10:48 |
1079.61 |
74.10 |
865.74 |
10:47 |
1079.61 |
81.08 |
877.54 |
10:46 |
1079.61 |
51.86 |
894.82 |
10:45 |
1079.61 |
64.86 |
899.88 |
10:44 |
1079.61 |
76.28 |
925.80 |
10:43 |
984.45 |
76.28 |
923.48 |
10:42 |
984.45 |
76.28 |
934.32 |
10:41 |
984.45 |
76.28 |
952.21 |
10:40 |
984.45 |
57.17 |
952.04 |
10:39 |
937.98 |
65.09 |
956.15 |
10:38 |
937.98 |
71.03 |
970.32 |
10:37 |
897.35 |
71.03 |
983.07 |
10:36 |
1093.45 |
132.33 |
1042.38 |
10:35 |
1093.45 |
118.20 |
1100.35 |
10:34 |
1093.45 |
94.42 |
1095.51 |
10:33 |
1061.73 |
77.60 |
1036.26 |
10:32 |
1061.73 |
116.14 |
1053.47 |
10:31 |
1096.42 |
138.97 |
1060.99 |
10:30 |
977.38 |
131.11 |
981.34 |
10:29 |
977.38 |
136.51 |
979.26 |
10:28 |
977.38 |
143.64 |
995.83 |
10:27 |
832.33 |
153.79 |
1015.00 |
10:26 |
871.74 |
239.33 |
1050.59 |
10:25 |
871.74 |
239.33 |
1043.34 |
10:24 |
871.74 |
219.48 |
1038.01 |
10:23 |
871.74 |
212.32 |
978.22 |
10:22 |
871.74 |
200.57 |
983.86 |
10:21 |
871.74 |
200.57 |
989.01 |
10:20 |
871.74 |
253.70 |
1007.56 |
10:19 |
1017.12 |
437.28 |
1062.25 |
10:18 |
1017.12 |
449.98 |
1062.64 |
10:17 |
1211.58 |
632.27 |
1196.64 |
10:16 |
1251.33 |
655.23 |
1242.34 |
10:15 |
1251.33 |
655.23 |
1238.99 |
10:14 |
1251.33 |
655.23 |
1233.81 |
10:13 |
1251.33 |
639.71 |
1199.42 |
10:12 |
1251.33 |
603.25 |
1165.98 |
10:11 |
1328.30 |
653.08 |
1219.55 |
10:10 |
1328.30 |
653.08 |
1211.17 |
10:09 |
1328.30 |
653.08 |
1210.92 |
10:08 |
1328.30 |
751.81 |
1231.55 |
10:07 |
1328.30 |
759.55 |
1225.01 |
10:06 |
1328.30 |
741.67 |
1216.07 |
10:05 |
1328.30 |
734.49 |
1145.09 |
10:04 |
1328.30 |
706.19 |
1116.46 |
10:03 |
1328.30 |
738.03 |
1105.05 |
10:02 |
1328.30 |
741.75 |
1105.91 |
10:01 |
1450.00 |
792.70 |
1126.88 |
10:00 |
1450.00 |
674.90 |
1045.45 |
09:59 |
1496.87 |
689.16 |
1022.53 |
09:58 |
1576.57 |
683.66 |
1016.38 |
09:57 |
1611.00 |
724.66 |
1023.32 |
09:56 |
1641.42 |
624.52 |
889.63 |
09:55 |
1588.97 |
636.31 |
874.66 |
09:54 |
1515.96 |
535.69 |
816.56 |
09:53 |
1191.79 |
321.06 |
649.42 |
09:52 |
1191.79 |
342.07 |
653.06 |
09:51 |
1191.79 |
314.56 |
655.99 |
09:50 |
1191.79 |
327.11 |
542.47 |
09:49 |
1076.85 |
350.19 |
557.83 |
09:48 |
836.96 |
303.06 |
523.90 |
09:47 |
770.54 |
202.08 |
433.18 |
09:46 |
770.54 |
232.01 |
441.50 |
09:45 |
663.11 |
201.28 |
397.89 |
09:44 |
810.61 |
208.16 |
371.36 |
09:43 |
810.61 |
164.49 |
362.70 |
09:42 |
810.61 |
210.95 |
415.91 |
09:41 |
499.63 |
158.32 |
362.87 |
09:40 |
339.17 |
72.81 |
198.96 |
09:39 |
353.95 |
129.98 |
207.74 |
09:38 |
353.95 |
152.66 |
223.12 |
09:37 |
233.34 |
143.37 |
230.80 |
09:36 |
193.69 |
139.88 |
230.48 |
09:35 |
193.69 |
104.88 |
203.11 |
09:34 |
159.12 |
230.57 |
209.71 |
09:33 |
166.26 |
-6.23 |
160.23 |
09:32 |
166.26 |
-50.71 |
137.80 |
09:31 |
121.03 |
5.78 |
122.14 |
09:30 |
0.00 |
78.26 |
11.05 |
|
大单资金:2296.53万元 |
成交额占比:8.83% |
中单资金:-252.42万元 |
成交额占比:-0.97% |
小单资金:828.48万元 |
成交额占比:3.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250422 |
7.96 |
1.02% |
2251.28 |
522.86 |
1139.12 |
7.00% |
118.39 |
0.73% |
993.77 |
6.11% |
20250421 |
7.88 |
-1.13% |
-2926.80 |
2093.94 |
-1975.05 |
-5.12% |
32.12 |
0.08% |
-983.87 |
-2.55% |
20250418 |
7.97 |
0.50% |
4201.39 |
7244.46 |
952.30 |
2.46% |
799.96 |
2.07% |
2449.13 |
6.32% |
20250417 |
7.93 |
-0.38% |
2460.73 |
8201.74 |
-1086.07 |
-3.12% |
1996.47 |
5.73% |
1550.33 |
4.45% |
20250416 |
7.96 |
1.66% |
9027.05 |
9463.14 |
1492.56 |
3.80% |
2115.96 |
5.39% |
5418.53 |
13.80% |
20250415 |
7.83 |
2.22% |
8872.00 |
5678.56 |
2710.20 |
8.49% |
1959.31 |
6.14% |
4202.49 |
13.16% |
20250414 |
7.66 |
1.19% |
629.05 |
2374.00 |
3175.47 |
10.64% |
-2840.23 |
-9.52% |
293.81 |
0.98% |
20250411 |
7.57 |
0.00% |
-861.18 |
-9764.23 |
1909.58 |
6.61% |
-820.53 |
-2.84% |
-1950.23 |
-6.75% |
20250410 |
7.57 |
0.40% |
-1977.13 |
-11853.12 |
175.33 |
0.45% |
286.52 |
0.74% |
-2438.98 |
-6.27% |
20250409 |
7.54 |
-0.13% |
-4382.14 |
-11835.57 |
-2292.02 |
-4.41% |
-959.53 |
-1.84% |
-1130.59 |
-2.17% |
20250408 |
7.55 |
1.89% |
10161.07 |
-9486.20 |
-594.36 |
-0.95% |
-70.54 |
-0.11% |
10825.97 |
17.35% |
20250407 |
7.41 |
-6.56% |
3178.28 |
-7230.83 |
-8962.76 |
-10.61% |
-993.56 |
-1.18% |
13134.60 |
15.55% |
20250403 |
7.93 |
0.00% |
921.88 |
2493.57 |
-179.31 |
-0.76% |
-412.29 |
-1.74% |
1513.48 |
6.39% |
20250402 |
7.93 |
1.28% |
3241.81 |
3382.13 |
192.88 |
0.54% |
308.46 |
0.87% |
2740.47 |
7.71% |
20250401 |
7.83 |
0.00% |
792.45 |
2971.14 |
57.35 |
0.19% |
-526.79 |
-1.71% |
1261.89 |
4.10% |
20250331 |
7.83 |
1.16% |
7167.93 |
3795.92 |
1661.01 |
3.74% |
3729.67 |
8.40% |
1777.25 |
4.00% |
20250328 |
7.74 |
1.18% |
9584.48 |
2780.48 |
761.64 |
1.93% |
4758.36 |
12.05% |
4064.48 |
10.29% |
20250327 |
7.65 |
0.26% |
2128.91 |
-1529.50 |
709.25 |
3.44% |
1169.94 |
5.67% |
249.72 |
1.21% |
20250326 |
7.63 |
-0.52% |
-1621.98 |
-3300.28 |
-218.11 |
-0.85% |
-593.04 |
-2.30% |
-810.83 |
-3.14% |
20250325 |
7.67 |
0.92% |
4183.77 |
-1621.85 |
882.13 |
3.09% |
1478.57 |
5.17% |
1823.07 |
6.38% |
20250324 |
7.60 |
1.06% |
1078.43 |
-2844.34 |
645.57 |
1.69% |
-194.54 |
-0.51% |
627.40 |
1.64% |
20250321 |
7.52 |
-1.70% |
-7639.26 |
-3330.97 |
-3548.34 |
-8.95% |
-504.50 |
-1.27% |
-3586.42 |
-9.04% |
20250320 |
7.65 |
-0.13% |
-3347.81 |
8930.69 |
-1061.53 |
-4.68% |
-856.58 |
-3.77% |
-1429.70 |
-6.30% |
20250319 |
7.66 |
0.52% |
984.91 |
14434.70 |
1460.32 |
5.45% |
787.77 |
2.94% |
-1263.18 |
-4.71% |
20250318 |
7.62 |
-0.91% |
-4458.21 |
14178.85 |
-340.36 |
-1.23% |
-2088.52 |
-7.58% |
-2029.33 |
-7.36% |
20250317 |
7.69 |
1.05% |
1160.70 |
17556.84 |
158.94 |
0.37% |
5.53 |
0.01% |
996.23 |
2.34% |
20250314 |
7.61 |
5.40% |
15397.49 |
11546.22 |
8713.32 |
8.14% |
1976.00 |
1.84% |
4708.17 |
4.40% |
20250313 |
7.22 |
0.56% |
3662.04 |
1233.91 |
4442.48 |
12.79% |
-282.25 |
-0.81% |
-498.19 |
-1.43% |
20250312 |
7.18 |
0.42% |
2526.59 |
-7562.51 |
1204.47 |
4.96% |
919.56 |
3.78% |
402.56 |
1.66% |
20250311 |
7.15 |
0.70% |
4350.26 |
-3437.17 |
3037.63 |
13.96% |
-240.36 |
-1.10% |
1552.99 |
7.13% |
600015华夏银行 大单资金流向:成交单大于等于6万股或者30万元以上。
600015华夏银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600015华夏银行 小单资金流向:成交单小于1万股或5万元。
如何看华夏银行[600015]资金流向的流入和流出呢?什么是华夏银行[600015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华夏银行[600015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华夏银行[600015]资金流向的计算方法不同,所以数据会有不一致的情况。
|