600015华夏银行 今日实时资金流向 |
15:00 |
6204.62 |
1879.98 |
0.00 |
14:59 |
5938.81 |
1878.88 |
0.00 |
14:58 |
5938.81 |
1878.88 |
0.00 |
14:57 |
5938.81 |
1878.88 |
0.00 |
14:56 |
5956.27 |
1855.90 |
0.00 |
14:55 |
5956.27 |
1881.66 |
0.00 |
14:54 |
5836.92 |
1869.37 |
0.00 |
14:53 |
5647.44 |
1885.26 |
0.00 |
14:52 |
5605.27 |
1930.47 |
0.00 |
14:51 |
5046.59 |
1860.30 |
0.00 |
14:50 |
5014.21 |
1820.56 |
0.00 |
14:49 |
5014.21 |
1776.56 |
0.00 |
14:48 |
5049.48 |
1782.96 |
0.00 |
14:47 |
5049.48 |
1798.00 |
0.00 |
14:46 |
5049.48 |
1798.00 |
0.00 |
14:45 |
5049.48 |
1781.50 |
0.00 |
14:44 |
5049.48 |
1789.02 |
0.00 |
14:43 |
5049.48 |
1783.60 |
0.00 |
14:42 |
5049.48 |
1766.19 |
0.00 |
14:41 |
5049.48 |
1781.23 |
0.00 |
14:40 |
4936.91 |
1811.77 |
0.00 |
14:39 |
4967.14 |
1793.69 |
0.00 |
14:38 |
4967.14 |
1793.69 |
0.00 |
14:37 |
4967.14 |
1748.27 |
0.00 |
14:36 |
4967.14 |
1722.82 |
0.00 |
14:35 |
4967.14 |
1712.11 |
0.00 |
14:34 |
4967.14 |
1712.11 |
0.00 |
14:33 |
4967.14 |
1725.27 |
0.00 |
14:32 |
4967.14 |
1720.00 |
0.00 |
14:31 |
4967.14 |
1720.00 |
0.00 |
14:30 |
4967.14 |
1672.03 |
0.00 |
14:29 |
4967.14 |
1739.79 |
0.00 |
14:28 |
5199.09 |
1794.84 |
0.00 |
14:27 |
5199.09 |
1821.00 |
0.00 |
14:26 |
5199.09 |
1855.06 |
0.00 |
14:25 |
5281.81 |
1867.09 |
0.00 |
14:24 |
5281.81 |
1867.09 |
0.00 |
14:23 |
5281.81 |
1867.09 |
0.00 |
14:22 |
5281.81 |
1867.09 |
0.00 |
14:21 |
5281.81 |
1867.09 |
0.00 |
14:20 |
5281.81 |
1879.43 |
0.00 |
14:19 |
5203.50 |
1890.71 |
0.00 |
14:18 |
5203.50 |
1898.23 |
0.00 |
14:17 |
5203.50 |
1920.79 |
0.00 |
14:16 |
5203.50 |
1911.07 |
0.00 |
14:15 |
5203.50 |
1926.11 |
0.00 |
14:14 |
5203.50 |
1926.11 |
0.00 |
14:13 |
5203.50 |
1943.11 |
0.00 |
14:12 |
5203.50 |
1943.11 |
0.00 |
14:11 |
5203.50 |
1914.19 |
0.00 |
14:10 |
5203.50 |
1934.04 |
0.00 |
14:09 |
5203.50 |
1875.08 |
0.00 |
14:08 |
5203.50 |
1875.08 |
0.00 |
14:07 |
5203.50 |
1917.80 |
0.00 |
14:06 |
4989.72 |
1873.04 |
0.00 |
14:05 |
4989.72 |
1867.77 |
0.00 |
14:04 |
4989.72 |
1877.24 |
0.00 |
14:03 |
4989.72 |
1871.37 |
0.00 |
14:02 |
4989.72 |
1877.31 |
0.00 |
14:01 |
4989.72 |
1886.78 |
0.00 |
14:00 |
4990.95 |
1861.03 |
0.00 |
13:59 |
4990.95 |
1819.99 |
0.00 |
13:58 |
4990.95 |
1852.03 |
0.00 |
13:57 |
4747.53 |
1877.60 |
0.00 |
13:56 |
4843.11 |
2048.83 |
0.00 |
13:55 |
4843.11 |
2086.20 |
0.00 |
13:54 |
4843.11 |
2098.76 |
0.00 |
13:53 |
4843.11 |
2103.95 |
0.00 |
13:52 |
4843.11 |
2113.64 |
0.00 |
13:51 |
4843.11 |
2106.54 |
0.00 |
13:50 |
4843.11 |
2103.37 |
0.00 |
13:49 |
4803.73 |
2112.30 |
0.00 |
13:48 |
4803.73 |
2138.84 |
0.00 |
13:47 |
4803.73 |
2161.40 |
0.00 |
13:46 |
4803.73 |
2158.12 |
0.00 |
13:45 |
4750.03 |
2034.56 |
0.00 |
13:44 |
4750.03 |
2017.18 |
0.00 |
13:43 |
4750.03 |
2032.05 |
0.00 |
13:42 |
4750.03 |
2029.93 |
0.00 |
13:41 |
4750.03 |
2016.83 |
0.00 |
13:40 |
4678.44 |
2007.64 |
0.00 |
13:39 |
4678.44 |
1993.65 |
0.00 |
13:38 |
4591.06 |
1993.65 |
0.00 |
13:37 |
4591.06 |
2013.63 |
0.00 |
13:36 |
4591.06 |
2018.81 |
0.00 |
13:35 |
4591.06 |
2021.95 |
0.00 |
13:34 |
4591.06 |
2066.78 |
0.00 |
13:33 |
4591.06 |
2061.52 |
0.00 |
13:32 |
4734.99 |
2208.73 |
0.00 |
13:31 |
4805.53 |
2259.56 |
0.00 |
13:30 |
4805.53 |
2242.54 |
0.00 |
13:29 |
4805.53 |
2235.15 |
0.00 |
13:28 |
4805.53 |
2235.15 |
0.00 |
13:27 |
4805.53 |
2259.66 |
0.00 |
13:26 |
4805.53 |
2270.27 |
0.00 |
13:25 |
4805.53 |
2282.15 |
0.00 |
13:24 |
4805.53 |
2304.93 |
0.00 |
13:23 |
4805.53 |
2331.63 |
0.00 |
13:22 |
4759.90 |
2315.20 |
0.00 |
13:21 |
4759.90 |
2353.70 |
0.00 |
13:20 |
4759.90 |
2374.38 |
0.00 |
13:19 |
4759.90 |
2387.84 |
0.00 |
13:18 |
4759.90 |
2411.98 |
0.00 |
13:17 |
4759.90 |
2417.46 |
0.00 |
13:16 |
4759.90 |
2545.53 |
0.00 |
13:15 |
4759.90 |
2565.60 |
0.00 |
13:14 |
4759.90 |
2588.69 |
0.00 |
13:13 |
4759.90 |
2601.93 |
0.00 |
13:12 |
4759.90 |
2625.53 |
0.00 |
13:11 |
4759.90 |
2631.17 |
0.00 |
13:10 |
4759.90 |
2615.26 |
0.00 |
13:09 |
4714.64 |
2541.90 |
0.00 |
13:08 |
4391.08 |
2451.73 |
0.00 |
13:07 |
4391.08 |
2466.92 |
0.00 |
13:06 |
4391.08 |
2498.96 |
0.00 |
13:05 |
4391.08 |
2483.75 |
0.00 |
13:04 |
4391.08 |
2450.09 |
0.00 |
13:03 |
4197.06 |
2401.76 |
0.00 |
13:02 |
4197.06 |
2392.36 |
0.00 |
13:01 |
4212.58 |
2345.96 |
0.00 |
11:30 |
4212.58 |
2466.42 |
0.00 |
11:29 |
4287.78 |
2439.84 |
0.00 |
11:28 |
4287.78 |
2429.83 |
0.00 |
11:27 |
3907.50 |
2220.61 |
0.00 |
11:26 |
3907.50 |
2213.16 |
0.00 |
11:25 |
3907.50 |
2258.22 |
0.00 |
11:24 |
3907.50 |
2278.65 |
0.00 |
11:23 |
3907.50 |
2273.38 |
0.00 |
11:22 |
3907.50 |
2273.38 |
0.00 |
11:21 |
3907.50 |
2307.86 |
0.00 |
11:20 |
3907.50 |
2322.49 |
0.00 |
11:19 |
3907.50 |
2320.72 |
0.00 |
11:18 |
3813.62 |
2271.70 |
0.00 |
11:17 |
3813.62 |
2265.84 |
0.00 |
11:16 |
3813.62 |
2259.98 |
0.00 |
11:15 |
3813.62 |
2269.43 |
0.00 |
11:14 |
3813.62 |
2269.43 |
0.00 |
11:13 |
3813.62 |
2269.43 |
0.00 |
11:12 |
3813.62 |
2278.88 |
0.00 |
11:11 |
3813.62 |
2239.68 |
0.00 |
11:10 |
3813.62 |
2239.68 |
0.00 |
11:09 |
4133.40 |
2301.41 |
0.00 |
11:08 |
4133.40 |
2307.05 |
0.00 |
11:07 |
4133.40 |
2293.06 |
0.00 |
11:06 |
4133.40 |
2293.06 |
0.00 |
11:05 |
4168.24 |
2302.52 |
0.00 |
11:04 |
4168.24 |
2294.47 |
0.00 |
11:03 |
4168.24 |
2290.41 |
0.00 |
11:02 |
4235.25 |
2232.58 |
0.00 |
11:01 |
3713.89 |
2123.92 |
0.00 |
11:00 |
3676.19 |
2053.21 |
0.00 |
10:59 |
3676.19 |
2055.15 |
0.00 |
10:58 |
2916.85 |
1493.69 |
0.00 |
10:57 |
2916.85 |
1542.28 |
0.00 |
10:56 |
2916.85 |
1564.41 |
0.00 |
10:55 |
2916.85 |
1602.58 |
0.00 |
10:54 |
2955.40 |
1588.99 |
0.00 |
10:53 |
2955.40 |
1608.04 |
0.00 |
10:52 |
2955.40 |
1615.54 |
0.00 |
10:51 |
2955.40 |
1699.24 |
0.00 |
10:50 |
2631.48 |
1560.56 |
0.00 |
10:49 |
2314.15 |
1517.29 |
0.00 |
10:48 |
2314.15 |
1544.63 |
0.00 |
10:47 |
1997.02 |
1575.25 |
0.00 |
10:46 |
1845.58 |
1553.46 |
0.00 |
10:45 |
1845.58 |
1549.24 |
0.00 |
10:44 |
1845.58 |
1563.67 |
0.00 |
10:43 |
1845.58 |
1519.69 |
0.00 |
10:42 |
1845.58 |
1519.69 |
0.00 |
10:41 |
1845.58 |
1494.85 |
0.00 |
10:40 |
1845.58 |
1494.85 |
0.00 |
10:39 |
1845.58 |
1520.92 |
0.00 |
10:38 |
1845.58 |
1530.33 |
0.00 |
10:37 |
1845.58 |
1538.18 |
0.00 |
10:36 |
1845.58 |
1497.49 |
0.00 |
10:35 |
1845.58 |
1506.90 |
0.00 |
10:34 |
1890.68 |
1532.85 |
0.00 |
10:33 |
1791.50 |
1525.37 |
0.00 |
10:32 |
1828.85 |
1484.67 |
0.00 |
10:31 |
1828.85 |
1484.67 |
0.00 |
10:30 |
1828.85 |
1477.71 |
0.00 |
10:29 |
1828.85 |
1487.13 |
0.00 |
10:28 |
1828.85 |
1479.65 |
0.00 |
10:27 |
1828.85 |
1488.82 |
0.00 |
10:26 |
1784.64 |
1486.95 |
0.00 |
10:25 |
1784.64 |
1462.34 |
0.00 |
10:24 |
1784.64 |
1480.68 |
0.00 |
10:23 |
1784.64 |
1469.15 |
0.00 |
10:22 |
1776.57 |
1457.04 |
0.00 |
10:21 |
1870.17 |
1418.67 |
0.00 |
10:20 |
1870.17 |
1378.19 |
0.00 |
10:19 |
1870.17 |
1378.18 |
0.00 |
10:18 |
1870.17 |
1339.05 |
0.00 |
10:17 |
1870.17 |
1348.61 |
0.00 |
10:16 |
1870.17 |
1348.61 |
0.00 |
10:15 |
1870.17 |
1363.77 |
0.00 |
10:14 |
1870.17 |
1361.38 |
0.00 |
10:13 |
1786.39 |
1341.91 |
0.00 |
10:12 |
1786.39 |
1341.91 |
0.00 |
10:11 |
1711.79 |
1361.58 |
0.00 |
10:10 |
1800.04 |
1683.07 |
0.00 |
10:09 |
1847.27 |
1691.06 |
0.00 |
10:08 |
1847.27 |
1704.13 |
0.00 |
10:07 |
1847.27 |
1722.05 |
0.00 |
10:06 |
1892.09 |
1722.05 |
0.00 |
10:05 |
1892.09 |
1701.72 |
0.00 |
10:04 |
1892.09 |
1724.10 |
0.00 |
10:03 |
1947.44 |
1709.35 |
0.00 |
10:02 |
1849.66 |
1739.81 |
0.00 |
10:01 |
1849.66 |
1757.44 |
0.00 |
10:00 |
1917.41 |
1775.74 |
0.00 |
09:59 |
2164.67 |
1804.97 |
0.00 |
09:58 |
2484.44 |
1896.05 |
0.00 |
09:57 |
2484.44 |
1896.05 |
0.00 |
09:56 |
2580.61 |
1935.62 |
0.00 |
09:55 |
2585.34 |
1952.95 |
0.00 |
09:54 |
2512.06 |
1943.18 |
0.00 |
09:53 |
2469.69 |
1943.18 |
0.00 |
09:52 |
2469.69 |
1903.30 |
0.00 |
09:51 |
2391.75 |
1908.40 |
0.00 |
09:50 |
2513.40 |
1906.89 |
0.00 |
09:49 |
2337.60 |
1736.26 |
0.00 |
09:48 |
2337.60 |
1688.70 |
0.00 |
09:47 |
2189.10 |
1664.36 |
0.00 |
09:46 |
2189.10 |
1705.76 |
0.00 |
09:45 |
2189.10 |
1694.22 |
0.00 |
09:44 |
2406.61 |
1737.21 |
0.00 |
09:43 |
2453.34 |
1701.87 |
0.00 |
09:42 |
2453.34 |
1652.06 |
0.00 |
09:41 |
2453.34 |
1664.08 |
0.00 |
09:40 |
2456.11 |
1616.29 |
0.00 |
09:39 |
2423.86 |
1539.63 |
0.00 |
09:38 |
2423.86 |
1488.14 |
0.00 |
09:37 |
2455.21 |
1457.33 |
0.00 |
09:36 |
2409.63 |
1366.56 |
0.00 |
09:35 |
2178.55 |
1244.59 |
0.00 |
09:34 |
2178.55 |
1262.82 |
0.00 |
09:33 |
1534.77 |
714.09 |
0.00 |
09:32 |
182.78 |
295.32 |
0.00 |
09:31 |
65.65 |
166.56 |
0.00 |
09:30 |
0.00 |
27.60 |
0.00 |
|
大单资金:6204.62万元 |
成交额占比:14.51% |
中单资金:1879.98万元 |
成交额占比:4.40% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
7.53 |
0.94% |
10357.47 |
863.95 |
6204.62 |
14.51% |
1879.98 |
4.40% |
2272.87 |
5.32% |
20250529 |
7.46 |
0.27% |
3031.76 |
-11001.14 |
-747.95 |
-2.83% |
554.47 |
2.10% |
3225.24 |
12.19% |
20250528 |
7.44 |
-0.27% |
-7950.09 |
-9202.63 |
-3239.13 |
-8.81% |
-3290.96 |
-8.95% |
-1420.00 |
-3.86% |
20250527 |
7.46 |
0.13% |
4163.23 |
-1506.00 |
3049.96 |
9.00% |
57.99 |
0.17% |
1055.28 |
3.12% |
20250526 |
7.45 |
-0.53% |
-2836.10 |
-5759.85 |
-4403.55 |
-12.47% |
1393.60 |
3.95% |
173.85 |
0.49% |
20250523 |
7.49 |
-1.45% |
-11033.40 |
-2318.28 |
-5660.47 |
-12.23% |
-2980.04 |
-6.44% |
-2392.89 |
-5.17% |
20250522 |
7.60 |
0.66% |
4248.20 |
-1150.70 |
1050.56 |
2.79% |
1403.85 |
3.73% |
1793.79 |
4.77% |
20250521 |
7.55 |
0.94% |
9724.13 |
-8146.21 |
4457.50 |
11.01% |
3055.37 |
7.54% |
2211.26 |
5.46% |
20250520 |
7.48 |
0.13% |
-2995.79 |
-5436.13 |
-1203.89 |
-3.13% |
-1405.22 |
-3.66% |
-386.68 |
-1.01% |
20250519 |
7.47 |
-0.40% |
-4467.96 |
3181.93 |
-961.98 |
-2.61% |
-2114.43 |
-5.74% |
-1391.55 |
-3.78% |
20250516 |
7.50 |
-1.45% |
-5731.91 |
8495.92 |
-4492.89 |
-9.27% |
-3147.72 |
-6.49% |
1908.70 |
3.94% |
20250515 |
7.61 |
-1.04% |
-8562.33 |
15745.43 |
-5944.95 |
-11.71% |
-3099.59 |
-6.11% |
482.21 |
0.95% |
20250514 |
7.69 |
2.67% |
16776.63 |
26690.80 |
7167.58 |
9.27% |
2214.66 |
2.86% |
7394.39 |
9.56% |
20250513 |
7.49 |
1.63% |
15654.73 |
25317.96 |
7414.17 |
10.98% |
4714.73 |
6.98% |
3525.83 |
5.22% |
20250512 |
7.37 |
0.55% |
1641.62 |
15297.19 |
4352.01 |
6.78% |
-3722.20 |
-5.80% |
1011.81 |
1.58% |
20250509 |
7.33 |
0.69% |
8238.99 |
-13491.11 |
2756.62 |
4.20% |
3932.21 |
5.99% |
1550.16 |
2.36% |
20250508 |
7.28 |
0.41% |
6637.02 |
-18522.30 |
5000.42 |
8.18% |
-196.72 |
-0.32% |
1833.32 |
3.00% |
20250507 |
7.25 |
0.69% |
6922.03 |
-21926.50 |
5794.74 |
9.21% |
483.52 |
0.77% |
643.77 |
1.02% |
20250506 |
7.20 |
-0.96% |
-16817.32 |
-29758.55 |
-2606.60 |
-2.81% |
-1134.32 |
-1.22% |
-13076.40 |
-14.11% |
20250430 |
7.27 |
-8.55% |
-47368.82 |
-23057.91 |
-24436.29 |
-13.93% |
-6326.54 |
-3.61% |
-16605.99 |
-9.47% |
20250429 |
7.95 |
-1.24% |
-6063.33 |
-467.14 |
-2274.57 |
-7.78% |
-2183.05 |
-7.46% |
-1605.71 |
-5.49% |
20250428 |
8.05 |
0.88% |
5431.74 |
4103.96 |
1596.22 |
5.40% |
1374.04 |
4.65% |
2461.48 |
8.32% |
20250425 |
7.98 |
-0.25% |
-4385.96 |
532.69 |
-2037.31 |
-7.30% |
-1299.24 |
-4.66% |
-1049.41 |
-3.76% |
20250424 |
8.00 |
1.78% |
11536.41 |
3522.30 |
4094.04 |
12.06% |
3648.59 |
10.75% |
3793.78 |
11.18% |
20250423 |
7.86 |
-1.26% |
-4687.40 |
-1657.81 |
-1845.52 |
-6.40% |
-2166.61 |
-7.52% |
-675.27 |
-2.34% |
20250422 |
7.96 |
1.02% |
2872.59 |
1680.27 |
2296.53 |
8.83% |
-252.42 |
-0.97% |
828.48 |
3.19% |
20250421 |
7.88 |
-1.13% |
-2926.80 |
2093.94 |
-1975.05 |
-5.12% |
32.12 |
0.08% |
-983.87 |
-2.55% |
20250418 |
7.97 |
0.50% |
4201.39 |
7244.46 |
952.30 |
2.46% |
799.96 |
2.07% |
2449.13 |
6.32% |
20250417 |
7.93 |
-0.38% |
2460.73 |
8201.74 |
-1086.07 |
-3.12% |
1996.47 |
5.73% |
1550.33 |
4.45% |
20250416 |
7.96 |
1.66% |
9027.05 |
9463.14 |
1492.56 |
3.80% |
2115.96 |
5.39% |
5418.53 |
13.80% |
600015华夏银行 大单资金流向:成交单大于等于6万股或者30万元以上。
600015华夏银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600015华夏银行 小单资金流向:成交单小于1万股或5万元。
如何看华夏银行[600015]资金流向的流入和流出呢?什么是华夏银行[600015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华夏银行[600015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华夏银行[600015]资金流向的计算方法不同,所以数据会有不一致的情况。
|