600015华夏银行 今日实时资金流向 |
15:00 |
-3565.97 |
346.97 |
-1447.61 |
14:59 |
-3530.24 |
274.57 |
-1404.40 |
14:58 |
-3530.24 |
274.57 |
-1404.40 |
14:57 |
-3530.24 |
274.57 |
-1404.40 |
14:56 |
-3530.24 |
292.54 |
-1366.88 |
14:55 |
-3667.25 |
309.45 |
-1369.21 |
14:54 |
-3667.25 |
293.92 |
-1370.39 |
14:53 |
-3667.25 |
264.66 |
-1378.53 |
14:52 |
-3667.25 |
294.10 |
-1380.93 |
14:51 |
-3706.90 |
289.97 |
-1355.39 |
14:50 |
-3706.90 |
300.59 |
-1308.40 |
14:49 |
-3706.90 |
256.01 |
-1298.13 |
14:48 |
-3742.78 |
253.75 |
-1308.86 |
14:47 |
-3742.78 |
233.11 |
-1320.45 |
14:46 |
-3703.52 |
252.38 |
-1248.85 |
14:45 |
-3703.52 |
252.38 |
-1226.36 |
14:44 |
-3703.52 |
252.38 |
-1203.80 |
14:43 |
-3703.52 |
252.38 |
-1184.25 |
14:42 |
-3703.52 |
245.60 |
-1168.24 |
14:41 |
-3703.52 |
255.48 |
-1142.36 |
14:40 |
-3703.52 |
280.00 |
-1123.82 |
14:39 |
-3703.52 |
276.33 |
-1096.72 |
14:38 |
-3703.52 |
263.64 |
-1084.72 |
14:37 |
-3703.52 |
229.78 |
-1094.87 |
14:36 |
-3631.72 |
229.78 |
-1090.58 |
14:35 |
-3631.72 |
215.40 |
-1089.66 |
14:34 |
-3631.72 |
215.40 |
-1126.33 |
14:33 |
-3631.72 |
157.73 |
-1134.40 |
14:32 |
-3690.11 |
141.41 |
-1148.99 |
14:31 |
-3690.11 |
141.41 |
-1159.85 |
14:30 |
-3690.11 |
114.59 |
-1190.12 |
14:29 |
-3734.68 |
85.32 |
-1194.09 |
14:28 |
-3734.68 |
78.13 |
-1182.62 |
14:27 |
-3734.68 |
78.13 |
-1187.95 |
14:26 |
-3734.68 |
58.22 |
-1191.77 |
14:25 |
-3734.68 |
58.22 |
-1190.77 |
14:24 |
-3734.68 |
58.22 |
-1169.58 |
14:23 |
-3734.68 |
38.73 |
-1158.59 |
14:22 |
-3734.68 |
28.02 |
-1147.18 |
14:21 |
-3734.68 |
28.02 |
-1125.41 |
14:20 |
-3677.09 |
18.96 |
-1114.20 |
14:19 |
-3677.09 |
18.96 |
-1106.59 |
14:18 |
-3677.09 |
18.96 |
-1103.15 |
14:17 |
-3677.09 |
-10.05 |
-1095.53 |
14:16 |
-3677.09 |
9.37 |
-1078.44 |
14:15 |
-3641.14 |
9.37 |
-1052.57 |
14:14 |
-3641.14 |
9.37 |
-1048.69 |
14:13 |
-3641.14 |
4.29 |
-1041.77 |
14:12 |
-3641.14 |
-25.12 |
-1030.29 |
14:11 |
-3641.14 |
-32.31 |
-1041.52 |
14:10 |
-3681.91 |
-78.25 |
-1068.20 |
14:09 |
-3681.91 |
-54.57 |
-1076.48 |
14:08 |
-3681.91 |
-54.57 |
-1064.93 |
14:07 |
-3681.91 |
-54.58 |
-1057.04 |
14:06 |
-3646.01 |
-61.77 |
-1058.20 |
14:05 |
-3646.01 |
-48.13 |
-1040.11 |
14:04 |
-3646.01 |
-59.70 |
-1029.85 |
14:03 |
-3591.83 |
31.97 |
-945.18 |
14:02 |
-3591.83 |
50.16 |
-876.23 |
14:01 |
-3591.83 |
50.16 |
-836.00 |
14:00 |
-3591.83 |
83.83 |
-798.65 |
13:59 |
-3591.83 |
98.37 |
-795.93 |
13:58 |
-3591.83 |
98.37 |
-804.35 |
13:57 |
-3591.83 |
98.37 |
-799.11 |
13:56 |
-3591.83 |
91.15 |
-791.70 |
13:55 |
-3591.83 |
91.15 |
-782.77 |
13:54 |
-3591.83 |
91.15 |
-778.39 |
13:53 |
-3591.83 |
91.15 |
-774.80 |
13:52 |
-3591.83 |
112.75 |
-770.48 |
13:51 |
-3591.83 |
112.75 |
-768.69 |
13:50 |
-3591.83 |
97.99 |
-781.23 |
13:49 |
-3591.83 |
91.22 |
-799.09 |
13:48 |
-3634.45 |
72.22 |
-796.08 |
13:47 |
-3634.45 |
65.02 |
-796.66 |
13:46 |
-3524.44 |
65.02 |
-835.62 |
13:45 |
-3524.44 |
65.02 |
-832.54 |
13:44 |
-3524.44 |
65.02 |
-822.83 |
13:43 |
-3524.44 |
65.02 |
-824.57 |
13:42 |
-3524.44 |
65.02 |
-819.54 |
13:41 |
-3524.44 |
65.02 |
-821.64 |
13:40 |
-3524.44 |
74.00 |
-815.82 |
13:39 |
-3344.44 |
74.00 |
-796.88 |
13:38 |
-3344.44 |
74.00 |
-782.05 |
13:37 |
-3344.44 |
74.00 |
-781.05 |
13:36 |
-3344.44 |
84.08 |
-774.52 |
13:35 |
-3344.44 |
57.69 |
-775.04 |
13:34 |
-3344.44 |
54.72 |
-768.27 |
13:33 |
-3344.44 |
-8.42 |
-784.92 |
13:32 |
-3344.44 |
-8.42 |
-784.79 |
13:31 |
-3344.44 |
-17.85 |
-795.38 |
13:30 |
-3344.44 |
-17.85 |
-780.87 |
13:29 |
-3300.16 |
-3.47 |
-759.14 |
13:28 |
-3300.16 |
-3.47 |
-754.83 |
13:27 |
-3264.16 |
-3.47 |
-749.51 |
13:26 |
-3264.16 |
3.73 |
-743.32 |
13:25 |
-3264.16 |
-16.65 |
-734.76 |
13:24 |
-3264.16 |
-31.05 |
-741.75 |
13:23 |
-3264.16 |
-31.05 |
-744.06 |
13:22 |
-3264.16 |
-91.67 |
-744.15 |
13:21 |
-3228.21 |
-91.67 |
-744.95 |
13:20 |
-3292.44 |
-98.22 |
-762.52 |
13:19 |
-3292.44 |
-111.62 |
-780.54 |
13:18 |
-3292.44 |
-25.37 |
-773.72 |
13:17 |
-3292.44 |
-25.37 |
-770.77 |
13:16 |
-3256.44 |
-25.37 |
-740.97 |
13:15 |
-3256.44 |
-25.37 |
-732.04 |
13:14 |
-3256.44 |
-25.37 |
-732.63 |
13:13 |
-3222.24 |
16.39 |
-739.56 |
13:12 |
-3222.24 |
16.39 |
-732.21 |
13:11 |
-3269.53 |
-38.69 |
-750.75 |
13:10 |
-3269.53 |
-38.69 |
-750.83 |
13:09 |
-3269.53 |
-38.69 |
-745.44 |
13:08 |
-3269.53 |
-30.04 |
-752.37 |
13:07 |
-3197.43 |
-22.90 |
-716.69 |
13:06 |
-3197.43 |
-22.90 |
-699.33 |
13:05 |
-3159.36 |
-22.90 |
-693.86 |
13:04 |
-3101.68 |
-122.97 |
-704.19 |
13:03 |
-3101.68 |
-163.91 |
-719.29 |
13:02 |
-3101.68 |
-207.44 |
-723.57 |
13:01 |
-3229.91 |
-283.83 |
-750.11 |
11:30 |
-3399.85 |
-269.51 |
-723.46 |
11:29 |
-3399.85 |
-269.51 |
-717.71 |
11:28 |
-3349.12 |
-209.31 |
-693.56 |
11:27 |
-3398.64 |
-288.89 |
-729.35 |
11:26 |
-3398.64 |
-300.47 |
-707.50 |
11:25 |
-3398.64 |
-398.04 |
-726.35 |
11:24 |
-3398.64 |
-398.04 |
-732.91 |
11:23 |
-3398.64 |
-398.04 |
-726.69 |
11:22 |
-3398.64 |
-398.04 |
-705.44 |
11:21 |
-3398.64 |
-444.99 |
-693.59 |
11:20 |
-3398.64 |
-418.82 |
-640.51 |
11:19 |
-3398.64 |
-401.42 |
-628.79 |
11:18 |
-3398.64 |
-383.02 |
-600.83 |
11:17 |
-3398.64 |
-390.22 |
-591.85 |
11:16 |
-3398.64 |
-390.22 |
-595.54 |
11:15 |
-3398.64 |
-380.87 |
-569.01 |
11:14 |
-3398.64 |
-380.87 |
-546.66 |
11:13 |
-3398.64 |
-393.88 |
-556.02 |
11:12 |
-3365.19 |
-393.03 |
-568.48 |
11:11 |
-3294.80 |
-390.15 |
-472.36 |
11:10 |
-3255.25 |
-390.15 |
-465.11 |
11:09 |
-3255.25 |
-382.96 |
-459.73 |
11:08 |
-3255.25 |
-382.96 |
-435.01 |
11:07 |
-3291.25 |
-382.96 |
-437.54 |
11:06 |
-3291.25 |
-382.96 |
-446.33 |
11:05 |
-3723.05 |
-382.96 |
-460.87 |
11:04 |
-3723.05 |
-382.96 |
-458.52 |
11:03 |
-3723.05 |
-388.07 |
-451.28 |
11:02 |
-3292.25 |
-395.26 |
-443.90 |
11:01 |
-3292.25 |
-418.41 |
-454.48 |
11:00 |
-3313.22 |
-463.51 |
-456.33 |
10:59 |
-3349.17 |
-463.51 |
-483.47 |
10:58 |
-3214.70 |
-478.98 |
-497.65 |
10:57 |
-3116.27 |
-473.73 |
-481.69 |
10:56 |
-3116.27 |
-464.60 |
-473.73 |
10:55 |
-2986.49 |
-417.44 |
-440.96 |
10:54 |
-2986.49 |
-401.62 |
-427.24 |
10:53 |
-2986.49 |
-376.96 |
-419.13 |
10:52 |
-2986.49 |
-376.96 |
-393.88 |
10:51 |
-2986.49 |
-376.96 |
-386.98 |
10:50 |
-2986.49 |
-376.96 |
-369.16 |
10:49 |
-3022.49 |
-365.17 |
-360.08 |
10:48 |
-2950.59 |
-343.60 |
-339.17 |
10:47 |
-2835.55 |
-326.34 |
-332.36 |
10:46 |
-2835.55 |
-204.27 |
-168.08 |
10:45 |
-2835.55 |
-219.19 |
-153.72 |
10:44 |
-2835.55 |
-220.13 |
-150.30 |
10:43 |
-2835.55 |
-215.03 |
-153.92 |
10:42 |
-2835.55 |
-225.40 |
-140.05 |
10:41 |
-2871.55 |
-207.21 |
-113.32 |
10:40 |
-2629.03 |
-161.34 |
-76.88 |
10:39 |
-2629.03 |
-145.81 |
-69.99 |
10:38 |
-2629.03 |
-142.52 |
-82.39 |
10:37 |
-1821.13 |
-89.05 |
-75.43 |
10:36 |
-1821.13 |
-108.73 |
-64.44 |
10:35 |
-1821.13 |
-102.68 |
-28.88 |
10:34 |
-1821.13 |
-102.68 |
-30.49 |
10:33 |
-1821.13 |
-102.68 |
-27.78 |
10:32 |
-1821.13 |
-109.89 |
-21.89 |
10:31 |
-1821.13 |
-117.10 |
-28.98 |
10:30 |
-1857.18 |
-117.10 |
-26.25 |
10:29 |
-1857.18 |
-103.35 |
-25.26 |
10:28 |
-1857.18 |
-108.76 |
-37.67 |
10:27 |
-1857.18 |
-115.97 |
-49.08 |
10:26 |
-1857.18 |
-115.97 |
-44.70 |
10:25 |
-1818.01 |
-93.22 |
-40.32 |
10:24 |
-1818.01 |
-59.66 |
-30.46 |
10:23 |
-1818.01 |
-52.46 |
-30.41 |
10:22 |
-1184.92 |
33.07 |
41.07 |
10:21 |
-1184.92 |
25.86 |
35.72 |
10:20 |
-1220.97 |
10.50 |
11.43 |
10:19 |
-1052.17 |
-8.72 |
-15.34 |
10:18 |
-1052.17 |
-14.86 |
-13.03 |
10:17 |
-1196.37 |
-33.32 |
-15.92 |
10:16 |
-1196.37 |
-54.73 |
-32.80 |
10:15 |
-570.18 |
-54.73 |
-45.23 |
10:14 |
-570.18 |
-65.56 |
-50.59 |
10:13 |
-670.18 |
-71.35 |
-70.60 |
10:12 |
-670.18 |
-71.35 |
-78.41 |
10:11 |
-670.18 |
-71.35 |
-87.30 |
10:10 |
-670.18 |
-71.35 |
-87.89 |
10:09 |
-387.67 |
23.83 |
-51.95 |
10:08 |
-387.67 |
52.27 |
-50.73 |
10:07 |
-387.67 |
46.20 |
-59.06 |
10:06 |
-306.33 |
91.22 |
-29.58 |
10:05 |
-306.33 |
91.22 |
-32.21 |
10:04 |
-306.33 |
91.22 |
-39.82 |
10:03 |
-266.35 |
86.16 |
-40.92 |
10:02 |
-266.35 |
93.53 |
-41.94 |
10:01 |
-266.35 |
99.82 |
-43.47 |
10:00 |
-266.35 |
110.59 |
-31.98 |
09:59 |
-266.35 |
135.97 |
7.06 |
09:58 |
-160.07 |
145.71 |
60.48 |
09:57 |
-160.07 |
135.05 |
57.35 |
09:56 |
-193.13 |
-25.98 |
-11.61 |
09:55 |
-193.13 |
-42.64 |
-20.10 |
09:54 |
-193.13 |
-29.32 |
-9.04 |
09:53 |
-193.13 |
-49.81 |
-9.77 |
09:52 |
-193.13 |
-66.11 |
32.76 |
09:51 |
-317.76 |
-48.86 |
18.64 |
09:50 |
-317.76 |
16.64 |
62.81 |
09:49 |
-317.76 |
19.45 |
55.55 |
09:48 |
-317.76 |
19.45 |
65.75 |
09:47 |
-457.21 |
-59.83 |
61.32 |
09:46 |
-457.21 |
-66.62 |
47.43 |
09:45 |
-457.21 |
-74.88 |
57.52 |
09:44 |
-101.70 |
-61.89 |
31.79 |
09:43 |
-101.70 |
-90.17 |
8.77 |
09:42 |
-24.70 |
22.55 |
48.36 |
09:41 |
-24.70 |
4.16 |
-9.73 |
09:40 |
-24.70 |
-8.21 |
-11.13 |
09:39 |
-24.70 |
-12.04 |
1.86 |
09:38 |
49.12 |
0.39 |
-38.67 |
09:37 |
93.08 |
9.25 |
-16.21 |
09:36 |
149.55 |
-35.31 |
19.73 |
09:35 |
115.20 |
24.38 |
-5.08 |
09:34 |
115.20 |
77.30 |
37.74 |
09:33 |
-27.42 |
-14.59 |
-31.93 |
09:32 |
-146.68 |
-162.37 |
-6.73 |
09:31 |
-112.48 |
-148.73 |
36.85 |
09:30 |
0.00 |
-95.67 |
-19.28 |
|
大单资金:-3565.97万元 |
成交额占比:-13.46% |
中单资金:346.97万元 |
成交额占比:1.31% |
小单资金:-1447.61万元 |
成交额占比:-5.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
7.19 |
-0.69% |
-4666.61 |
-9475.13 |
-3565.97 |
-13.46% |
346.97 |
1.31% |
-1447.61 |
-5.46% |
20250221 |
7.24 |
-1.09% |
-9517.55 |
-6421.88 |
-8374.74 |
-22.09% |
-1535.73 |
-4.05% |
392.92 |
1.04% |
20250220 |
7.32 |
-0.54% |
-3453.10 |
721.35 |
-1140.45 |
-4.38% |
-1327.64 |
-5.10% |
-985.01 |
-3.78% |
20250219 |
7.36 |
-0.41% |
-3610.06 |
2290.11 |
-323.54 |
-0.91% |
-2868.51 |
-8.04% |
-418.01 |
-1.17% |
20250218 |
7.39 |
0.68% |
5686.66 |
1626.14 |
3929.57 |
7.35% |
882.20 |
1.65% |
874.89 |
1.64% |
20250217 |
7.34 |
0.00% |
-4560.08 |
-1376.35 |
-512.72 |
-2.04% |
-1571.69 |
-6.26% |
-2475.67 |
-9.86% |
20250214 |
7.34 |
-0.14% |
-2373.45 |
14.52 |
-1231.51 |
-4.77% |
-830.47 |
-3.22% |
-311.47 |
-1.21% |
20250213 |
7.35 |
-0.14% |
-1003.46 |
-433.49 |
428.31 |
1.62% |
-74.99 |
-0.28% |
-1356.78 |
-5.12% |
20250212 |
7.36 |
0.14% |
-4433.21 |
-1383.13 |
-987.51 |
-3.53% |
-1624.11 |
-5.81% |
-1821.59 |
-6.52% |
20250211 |
7.35 |
0.27% |
1893.96 |
-2747.24 |
927.08 |
3.04% |
698.49 |
2.29% |
268.39 |
0.88% |
20250210 |
7.33 |
-0.14% |
-1458.62 |
-1649.14 |
878.15 |
2.83% |
-581.98 |
-1.88% |
-1754.79 |
-5.66% |
20250207 |
7.34 |
-0.54% |
-6423.91 |
-4557.01 |
-1679.52 |
-4.80% |
-2649.64 |
-7.57% |
-2094.75 |
-5.99% |
20250206 |
7.38 |
-0.40% |
-3998.60 |
917.53 |
-521.33 |
-1.70% |
-1894.54 |
-6.17% |
-1582.73 |
-5.15% |
20250205 |
7.41 |
-2.50% |
-5456.31 |
282.94 |
-2351.62 |
-6.23% |
-644.00 |
-1.71% |
-2460.69 |
-6.52% |
20250127 |
7.60 |
2.29% |
7065.20 |
3416.73 |
2025.18 |
5.69% |
2621.82 |
7.37% |
2418.20 |
6.80% |
20250124 |
7.43 |
-1.20% |
-3654.93 |
1821.45 |
-2029.72 |
-4.84% |
-1736.64 |
-4.14% |
111.43 |
0.27% |
20250123 |
7.52 |
2.45% |
8264.77 |
2970.34 |
3795.02 |
11.60% |
2601.74 |
7.95% |
1868.01 |
5.71% |
20250122 |
7.34 |
-1.21% |
-1686.33 |
-749.44 |
-1155.92 |
-6.00% |
-151.28 |
-0.79% |
-379.13 |
-1.97% |
20250121 |
7.53 |
-0.26% |
1013.04 |
2683.23 |
782.17 |
4.36% |
-325.45 |
-1.82% |
556.32 |
3.10% |
20250120 |
7.55 |
0.13% |
-2039.86 |
1907.91 |
429.90 |
1.88% |
-656.73 |
-2.87% |
-1813.03 |
-7.93% |
20250117 |
7.54 |
-1.18% |
-1672.03 |
290.60 |
-880.83 |
-4.51% |
-789.75 |
-4.05% |
-1.45 |
-0.01% |
20250116 |
7.63 |
0.79% |
949.10 |
-27.39 |
75.24 |
0.35% |
865.27 |
4.05% |
8.59 |
0.04% |
20250115 |
7.57 |
0.53% |
2937.47 |
510.57 |
2276.75 |
8.94% |
-4.15 |
-0.02% |
664.87 |
2.61% |
20250114 |
7.53 |
1.35% |
1429.69 |
-3266.65 |
6.85 |
0.03% |
1065.31 |
4.85% |
357.53 |
1.63% |
20250113 |
7.43 |
-0.67% |
984.31 |
-4223.26 |
-1187.41 |
-4.56% |
318.76 |
1.23% |
1852.96 |
7.12% |
20250110 |
7.48 |
-1.06% |
-1273.60 |
-4056.18 |
-1198.82 |
-4.68% |
-1550.01 |
-6.05% |
1475.23 |
5.76% |
20250109 |
7.56 |
-1.56% |
2493.24 |
-4117.82 |
613.20 |
2.12% |
1739.26 |
6.02% |
140.78 |
0.49% |
20250108 |
7.68 |
0.00% |
-1595.76 |
-7119.03 |
-1500.47 |
-5.06% |
-686.87 |
-2.31% |
591.58 |
1.99% |
20250107 |
7.68 |
0.13% |
-326.84 |
-7655.19 |
-949.76 |
-3.66% |
-276.53 |
-1.07% |
899.45 |
3.47% |
20250106 |
7.67 |
0.13% |
1143.31 |
-1872.69 |
-1020.33 |
-2.75% |
605.05 |
1.63% |
1558.59 |
4.21% |
600015华夏银行 大单资金流向:成交单大于等于6万股或者30万元以上。
600015华夏银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600015华夏银行 小单资金流向:成交单小于1万股或5万元。
如何看华夏银行[600015]资金流向的流入和流出呢?什么是华夏银行[600015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华夏银行[600015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华夏银行[600015]资金流向的计算方法不同,所以数据会有不一致的情况。
|