600015华夏银行 今日实时资金流向 |
15:00 |
1097.00 |
1053.78 |
0.00 |
14:59 |
1725.81 |
1046.09 |
0.00 |
14:58 |
1725.81 |
1046.09 |
0.00 |
14:57 |
1725.81 |
1046.09 |
0.00 |
14:56 |
1721.19 |
1393.53 |
0.00 |
14:55 |
1721.19 |
1467.19 |
0.00 |
14:54 |
1305.40 |
1753.88 |
0.00 |
14:53 |
1305.40 |
1827.03 |
0.00 |
14:52 |
1305.40 |
1837.62 |
0.00 |
14:51 |
1278.37 |
1960.38 |
0.00 |
14:50 |
1278.37 |
1890.86 |
0.00 |
14:49 |
1197.27 |
1870.10 |
0.00 |
14:48 |
1197.27 |
1853.88 |
0.00 |
14:47 |
996.64 |
1830.18 |
0.00 |
14:46 |
996.64 |
1796.81 |
0.00 |
14:45 |
996.64 |
1787.54 |
0.00 |
14:44 |
996.64 |
1796.83 |
0.00 |
14:43 |
996.64 |
1796.50 |
0.00 |
14:42 |
996.64 |
1790.83 |
0.00 |
14:41 |
996.64 |
1798.60 |
0.00 |
14:40 |
996.64 |
1831.93 |
0.00 |
14:39 |
996.64 |
1885.89 |
0.00 |
14:38 |
949.82 |
1850.98 |
0.00 |
14:37 |
1029.70 |
1835.83 |
0.00 |
14:36 |
1029.70 |
1846.50 |
0.00 |
14:35 |
1134.87 |
1871.89 |
0.00 |
14:34 |
1134.87 |
1914.37 |
0.00 |
14:33 |
1134.87 |
1899.46 |
0.00 |
14:32 |
1176.83 |
1861.38 |
0.00 |
14:31 |
1136.33 |
1848.26 |
0.00 |
14:30 |
1136.33 |
1850.17 |
0.00 |
14:29 |
1136.33 |
1857.12 |
0.00 |
14:28 |
1136.33 |
1927.25 |
0.00 |
14:27 |
1136.33 |
1927.25 |
0.00 |
14:26 |
1136.33 |
1925.70 |
0.00 |
14:25 |
1136.33 |
1935.80 |
0.00 |
14:24 |
1103.89 |
1946.33 |
0.00 |
14:23 |
1103.89 |
1946.08 |
0.00 |
14:22 |
1103.89 |
1935.05 |
0.00 |
14:21 |
1103.89 |
1875.91 |
0.00 |
14:20 |
1103.89 |
1855.41 |
0.00 |
14:19 |
1073.02 |
1787.62 |
0.00 |
14:18 |
1073.02 |
1785.09 |
0.00 |
14:17 |
1149.47 |
1806.95 |
0.00 |
14:16 |
1365.48 |
1859.05 |
0.00 |
14:15 |
1418.86 |
1906.59 |
0.00 |
14:14 |
1418.86 |
1924.16 |
0.00 |
14:13 |
1418.86 |
1924.16 |
0.00 |
14:12 |
1418.86 |
1932.17 |
0.00 |
14:11 |
1418.86 |
1897.67 |
0.00 |
14:10 |
1418.86 |
2202.38 |
0.00 |
14:09 |
1418.86 |
2202.38 |
0.00 |
14:08 |
1418.86 |
2213.15 |
0.00 |
14:07 |
1418.86 |
2228.77 |
0.00 |
14:06 |
1418.86 |
2160.32 |
0.00 |
14:05 |
1720.22 |
2225.77 |
0.00 |
14:04 |
1764.18 |
2254.15 |
0.00 |
14:03 |
1764.18 |
2237.42 |
0.00 |
14:02 |
1722.52 |
2302.79 |
0.00 |
14:01 |
1834.01 |
2324.47 |
0.00 |
14:00 |
2151.26 |
2350.13 |
0.00 |
13:59 |
2151.26 |
2329.64 |
0.00 |
13:58 |
2066.38 |
2345.88 |
0.00 |
13:57 |
2106.98 |
2352.46 |
0.00 |
13:56 |
2106.98 |
2331.09 |
0.00 |
13:55 |
2106.98 |
2301.70 |
0.00 |
13:54 |
2106.98 |
2310.93 |
0.00 |
13:53 |
2106.98 |
2317.58 |
0.00 |
13:52 |
2106.98 |
2317.58 |
0.00 |
13:51 |
2106.98 |
2294.85 |
0.00 |
13:50 |
2106.98 |
2286.65 |
0.00 |
13:49 |
2106.98 |
2285.02 |
0.00 |
13:48 |
2106.98 |
2296.79 |
0.00 |
13:47 |
2106.98 |
2350.70 |
0.00 |
13:46 |
2106.98 |
2404.78 |
0.00 |
13:45 |
2106.98 |
2432.71 |
0.00 |
13:44 |
2106.98 |
2432.71 |
0.00 |
13:43 |
2106.98 |
2425.82 |
0.00 |
13:42 |
2106.98 |
2438.05 |
0.00 |
13:41 |
2106.98 |
2429.84 |
0.00 |
13:40 |
2106.98 |
2457.92 |
0.00 |
13:39 |
2106.98 |
2447.67 |
0.00 |
13:38 |
2106.98 |
2454.33 |
0.00 |
13:37 |
2106.98 |
2476.74 |
0.00 |
13:36 |
2025.78 |
2484.30 |
0.00 |
13:35 |
2025.78 |
2476.18 |
0.00 |
13:34 |
2145.96 |
2528.70 |
0.00 |
13:33 |
2145.96 |
2509.27 |
0.00 |
13:32 |
2241.53 |
2534.93 |
0.00 |
13:31 |
2241.53 |
2540.62 |
0.00 |
13:30 |
2190.31 |
2502.57 |
0.00 |
13:29 |
2222.79 |
2502.07 |
0.00 |
13:28 |
2222.79 |
2484.98 |
0.00 |
13:27 |
2186.53 |
2446.07 |
0.00 |
13:26 |
1425.75 |
2224.44 |
0.00 |
13:25 |
1345.69 |
2061.46 |
0.00 |
13:24 |
1345.69 |
2068.44 |
0.00 |
13:23 |
1345.69 |
1990.56 |
0.00 |
13:22 |
1345.69 |
1956.62 |
0.00 |
13:21 |
1345.69 |
1953.60 |
0.00 |
13:20 |
1393.82 |
1954.41 |
0.00 |
13:19 |
1393.82 |
1931.83 |
0.00 |
13:18 |
1393.82 |
1949.35 |
0.00 |
13:17 |
1393.82 |
1960.22 |
0.00 |
13:16 |
1393.82 |
1960.21 |
0.00 |
13:15 |
1393.82 |
1976.43 |
0.00 |
13:14 |
1393.82 |
2002.46 |
0.00 |
13:13 |
1393.82 |
1993.29 |
0.00 |
13:12 |
1393.82 |
1722.92 |
0.00 |
13:11 |
1393.82 |
1722.92 |
0.00 |
13:10 |
1451.67 |
1728.02 |
0.00 |
13:09 |
1451.67 |
1728.02 |
0.00 |
13:08 |
1406.52 |
1703.90 |
0.00 |
13:07 |
1406.52 |
1697.43 |
0.00 |
13:06 |
1930.40 |
1916.51 |
0.00 |
13:05 |
1930.40 |
1916.51 |
0.00 |
13:04 |
1930.40 |
1877.42 |
0.00 |
13:03 |
1982.95 |
1885.29 |
0.00 |
13:02 |
1982.95 |
1880.16 |
0.00 |
13:01 |
1950.18 |
1929.05 |
0.00 |
11:30 |
1754.49 |
1872.57 |
0.00 |
11:29 |
1802.12 |
1832.43 |
0.00 |
11:28 |
1547.30 |
1815.54 |
0.00 |
11:27 |
1547.30 |
1766.64 |
0.00 |
11:26 |
1547.30 |
1742.31 |
0.00 |
11:25 |
1547.30 |
1735.41 |
0.00 |
11:24 |
1506.75 |
1707.26 |
0.00 |
11:23 |
1506.75 |
1689.81 |
0.00 |
11:22 |
1506.75 |
1679.34 |
0.00 |
11:21 |
1506.75 |
1692.87 |
0.00 |
11:20 |
1325.64 |
1474.71 |
0.00 |
11:19 |
1101.67 |
1270.00 |
0.00 |
11:18 |
1101.67 |
1257.21 |
0.00 |
11:17 |
1101.67 |
1269.90 |
0.00 |
11:16 |
1101.67 |
1285.19 |
0.00 |
11:15 |
1101.67 |
1271.10 |
0.00 |
11:14 |
1145.44 |
1264.13 |
0.00 |
11:13 |
1145.44 |
1264.13 |
0.00 |
11:12 |
1145.44 |
1244.83 |
0.00 |
11:11 |
1145.44 |
1252.91 |
0.00 |
11:10 |
1354.00 |
1130.40 |
0.00 |
11:09 |
1162.35 |
1142.54 |
0.00 |
11:08 |
1121.90 |
1138.64 |
0.00 |
11:07 |
1190.74 |
1170.43 |
0.00 |
11:06 |
1190.74 |
1184.74 |
0.00 |
11:05 |
1190.74 |
1175.39 |
0.00 |
11:04 |
1190.74 |
1167.29 |
0.00 |
11:03 |
1229.01 |
1159.19 |
0.00 |
11:02 |
1229.01 |
1138.21 |
0.00 |
11:01 |
1229.01 |
1102.09 |
0.00 |
11:00 |
1170.69 |
1052.83 |
0.00 |
10:59 |
962.53 |
769.62 |
0.00 |
10:58 |
852.14 |
701.61 |
0.00 |
10:57 |
852.14 |
691.18 |
0.00 |
10:56 |
852.14 |
691.18 |
0.00 |
10:55 |
963.81 |
924.74 |
0.00 |
10:54 |
963.81 |
924.74 |
0.00 |
10:53 |
963.81 |
924.74 |
0.00 |
10:52 |
963.81 |
898.05 |
0.00 |
10:51 |
963.81 |
880.17 |
0.00 |
10:50 |
963.81 |
861.72 |
0.00 |
10:49 |
963.81 |
836.72 |
0.00 |
10:48 |
932.26 |
762.76 |
0.00 |
10:47 |
972.66 |
776.82 |
0.00 |
10:46 |
1002.96 |
797.99 |
0.00 |
10:45 |
1002.96 |
1017.51 |
0.00 |
10:44 |
1051.11 |
1040.62 |
0.00 |
10:43 |
1051.11 |
1048.70 |
0.00 |
10:42 |
1051.11 |
1056.61 |
0.00 |
10:41 |
214.39 |
982.67 |
0.00 |
10:40 |
262.81 |
968.61 |
0.00 |
10:39 |
346.09 |
962.95 |
0.00 |
10:38 |
-122.78 |
889.11 |
0.00 |
10:37 |
-122.78 |
897.17 |
0.00 |
10:36 |
-82.48 |
884.24 |
0.00 |
10:35 |
-82.48 |
900.51 |
0.00 |
10:34 |
-82.48 |
829.49 |
0.00 |
10:33 |
-4.87 |
783.00 |
0.00 |
10:32 |
-162.63 |
697.37 |
0.00 |
10:31 |
-162.63 |
630.02 |
0.00 |
10:30 |
-309.60 |
526.14 |
0.00 |
10:29 |
-309.60 |
512.05 |
0.00 |
10:28 |
-309.60 |
471.05 |
0.00 |
10:27 |
-309.60 |
471.05 |
0.00 |
10:26 |
-309.60 |
471.05 |
0.00 |
10:25 |
-74.08 |
471.05 |
0.00 |
10:24 |
-74.08 |
471.05 |
0.00 |
10:23 |
276.23 |
523.62 |
0.00 |
10:22 |
276.23 |
539.70 |
0.00 |
10:21 |
276.23 |
520.46 |
0.00 |
10:20 |
276.23 |
520.46 |
0.00 |
10:19 |
276.23 |
514.02 |
0.00 |
10:18 |
276.23 |
514.02 |
0.00 |
10:17 |
276.23 |
538.51 |
0.00 |
10:16 |
276.23 |
538.51 |
0.00 |
10:15 |
693.26 |
726.35 |
0.00 |
10:14 |
693.26 |
699.34 |
0.00 |
10:13 |
902.66 |
754.59 |
0.00 |
10:12 |
902.66 |
743.77 |
0.00 |
10:11 |
902.66 |
691.85 |
0.00 |
10:10 |
902.66 |
680.89 |
0.00 |
10:09 |
902.66 |
693.75 |
0.00 |
10:08 |
902.66 |
652.53 |
0.00 |
10:07 |
862.22 |
675.99 |
0.00 |
10:06 |
1068.06 |
693.46 |
0.00 |
10:05 |
573.87 |
685.18 |
0.00 |
10:04 |
573.87 |
670.15 |
0.00 |
10:03 |
493.37 |
725.63 |
0.00 |
10:02 |
393.39 |
669.09 |
0.00 |
10:01 |
393.39 |
635.73 |
0.00 |
10:00 |
393.39 |
659.21 |
0.00 |
09:59 |
212.10 |
660.56 |
0.00 |
09:58 |
330.05 |
642.20 |
0.00 |
09:57 |
330.05 |
693.58 |
0.00 |
09:56 |
330.05 |
694.13 |
0.00 |
09:55 |
330.05 |
660.15 |
0.00 |
09:54 |
330.05 |
631.16 |
0.00 |
09:53 |
112.49 |
631.94 |
0.00 |
09:52 |
224.75 |
626.31 |
0.00 |
09:51 |
363.66 |
619.23 |
0.00 |
09:50 |
535.43 |
627.25 |
0.00 |
09:49 |
638.13 |
629.01 |
0.00 |
09:48 |
606.89 |
628.37 |
0.00 |
09:47 |
640.22 |
604.04 |
0.00 |
09:46 |
903.92 |
576.29 |
0.00 |
09:45 |
789.61 |
547.31 |
0.00 |
09:44 |
751.45 |
247.84 |
0.00 |
09:43 |
751.45 |
272.56 |
0.00 |
09:42 |
84.83 |
118.76 |
0.00 |
09:41 |
-129.42 |
80.45 |
0.00 |
09:40 |
-129.42 |
69.05 |
0.00 |
09:39 |
-129.42 |
69.05 |
0.00 |
09:38 |
-228.78 |
8.86 |
0.00 |
09:37 |
-84.01 |
84.50 |
0.00 |
09:36 |
-135.85 |
44.74 |
0.00 |
09:35 |
-135.85 |
60.24 |
0.00 |
09:34 |
-429.02 |
12.79 |
0.00 |
09:33 |
-294.95 |
-5.29 |
0.00 |
09:32 |
-103.84 |
-16.64 |
0.00 |
09:31 |
102.20 |
-88.47 |
0.00 |
09:30 |
-24.24 |
-58.56 |
0.00 |
|
大单资金:1097.00万元 |
成交额占比:2.38% |
中单资金:1053.78万元 |
成交额占比:2.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
8.10 |
1.25% |
3798.15 |
6396.79 |
1097.00 |
2.38% |
1053.78 |
2.28% |
1647.37 |
3.57% |
20250619 |
8.00 |
-0.12% |
-1058.67 |
2341.72 |
-2957.00 |
-8.92% |
717.78 |
2.16% |
1180.55 |
3.56% |
20250618 |
8.01 |
0.88% |
8313.75 |
4769.97 |
1891.36 |
4.62% |
3966.74 |
9.69% |
2455.65 |
6.00% |
20250617 |
7.94 |
0.76% |
6145.00 |
2586.26 |
1791.53 |
4.25% |
702.62 |
1.67% |
3650.85 |
8.65% |
20250616 |
7.88 |
1.55% |
8458.40 |
12447.72 |
4573.90 |
10.78% |
3219.86 |
7.59% |
664.64 |
1.57% |
20250613 |
7.76 |
-1.02% |
-5721.49 |
6836.19 |
-2958.07 |
-6.22% |
-1550.40 |
-3.26% |
-1213.02 |
-2.55% |
20250612 |
7.84 |
0.51% |
-371.89 |
12258.22 |
-528.75 |
-1.71% |
-108.85 |
-0.35% |
265.71 |
0.86% |
20250611 |
7.80 |
-0.26% |
-1627.05 |
9695.09 |
-292.35 |
-0.97% |
-1611.93 |
-5.35% |
277.23 |
0.92% |
20250610 |
7.82 |
1.69% |
19973.04 |
7655.36 |
11652.99 |
17.43% |
5889.08 |
8.81% |
2430.97 |
3.64% |
20250609 |
7.69 |
0.39% |
-1134.46 |
8185.04 |
-1037.63 |
-3.04% |
-175.92 |
-0.51% |
79.09 |
0.23% |
20250606 |
7.66 |
0.39% |
2952.93 |
15427.29 |
2463.96 |
9.55% |
6.77 |
0.03% |
482.20 |
1.87% |
20250605 |
7.63 |
-1.04% |
-5649.87 |
12215.38 |
-3091.88 |
-7.74% |
-2960.69 |
-7.41% |
402.70 |
1.01% |
20250604 |
7.71 |
-0.13% |
-4131.76 |
12068.13 |
-2332.08 |
-6.72% |
-3319.81 |
-9.57% |
1520.13 |
4.38% |
20250603 |
7.72 |
2.52% |
19111.21 |
17450.17 |
12182.67 |
16.96% |
2152.92 |
3.00% |
4775.62 |
6.65% |
20250530 |
7.53 |
0.94% |
10357.47 |
863.95 |
6204.62 |
14.51% |
1879.98 |
4.40% |
2272.87 |
5.32% |
20250529 |
7.46 |
0.27% |
3031.76 |
-11001.14 |
-747.95 |
-2.83% |
554.47 |
2.10% |
3225.24 |
12.19% |
20250528 |
7.44 |
-0.27% |
-7950.09 |
-9202.63 |
-3239.13 |
-8.81% |
-3290.96 |
-8.95% |
-1420.00 |
-3.86% |
20250527 |
7.46 |
0.13% |
4163.23 |
-1506.00 |
3049.96 |
9.00% |
57.99 |
0.17% |
1055.28 |
3.12% |
20250526 |
7.45 |
-0.53% |
-2836.10 |
-5759.85 |
-4403.55 |
-12.47% |
1393.60 |
3.95% |
173.85 |
0.49% |
20250523 |
7.49 |
-1.45% |
-11033.40 |
-2318.28 |
-5660.47 |
-12.23% |
-2980.04 |
-6.44% |
-2392.89 |
-5.17% |
20250522 |
7.60 |
0.66% |
4248.20 |
-1150.70 |
1050.56 |
2.79% |
1403.85 |
3.73% |
1793.79 |
4.77% |
20250521 |
7.55 |
0.94% |
9724.13 |
-8146.21 |
4457.50 |
11.01% |
3055.37 |
7.54% |
2211.26 |
5.46% |
20250520 |
7.48 |
0.13% |
-2995.79 |
-5436.13 |
-1203.89 |
-3.13% |
-1405.22 |
-3.66% |
-386.68 |
-1.01% |
20250519 |
7.47 |
-0.40% |
-4467.96 |
3181.93 |
-961.98 |
-2.61% |
-2114.43 |
-5.74% |
-1391.55 |
-3.78% |
20250516 |
7.50 |
-1.45% |
-5731.91 |
8495.92 |
-4492.89 |
-9.27% |
-3147.72 |
-6.49% |
1908.70 |
3.94% |
20250515 |
7.61 |
-1.04% |
-8562.33 |
15745.43 |
-5944.95 |
-11.71% |
-3099.59 |
-6.11% |
482.21 |
0.95% |
20250514 |
7.69 |
2.67% |
16776.63 |
26690.80 |
7167.58 |
9.27% |
2214.66 |
2.86% |
7394.39 |
9.56% |
20250513 |
7.49 |
1.63% |
15654.73 |
25317.96 |
7414.17 |
10.98% |
4714.73 |
6.98% |
3525.83 |
5.22% |
20250512 |
7.37 |
0.55% |
1641.62 |
15297.19 |
4352.01 |
6.78% |
-3722.20 |
-5.80% |
1011.81 |
1.58% |
20250509 |
7.33 |
0.69% |
8238.99 |
-13491.11 |
2756.62 |
4.20% |
3932.21 |
5.99% |
1550.16 |
2.36% |
600015华夏银行 大单资金流向:成交单大于等于6万股或者30万元以上。
600015华夏银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600015华夏银行 小单资金流向:成交单小于1万股或5万元。
如何看华夏银行[600015]资金流向的流入和流出呢?什么是华夏银行[600015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华夏银行[600015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华夏银行[600015]资金流向的计算方法不同,所以数据会有不一致的情况。
|