| 600015华夏银行 今日实时资金流向 |
| 15:00 |
782.17 |
-325.45 |
556.32 |
| 14:59 |
854.98 |
-247.51 |
507.52 |
| 14:58 |
854.98 |
-247.51 |
507.52 |
| 14:57 |
854.98 |
-247.51 |
507.52 |
| 14:56 |
818.04 |
-234.63 |
481.86 |
| 14:55 |
818.04 |
-234.63 |
466.31 |
| 14:54 |
818.04 |
-247.07 |
463.85 |
| 14:53 |
818.04 |
-250.55 |
454.25 |
| 14:52 |
818.04 |
-233.23 |
478.04 |
| 14:51 |
818.04 |
-195.88 |
517.84 |
| 14:50 |
818.04 |
-201.61 |
514.73 |
| 14:49 |
780.34 |
-240.97 |
471.89 |
| 14:48 |
780.34 |
-240.97 |
479.40 |
| 14:47 |
780.34 |
-240.97 |
472.38 |
| 14:46 |
780.34 |
-240.97 |
465.52 |
| 14:45 |
780.34 |
-282.59 |
470.32 |
| 14:44 |
780.34 |
-290.13 |
457.87 |
| 14:43 |
780.34 |
-295.26 |
446.85 |
| 14:42 |
780.34 |
-295.26 |
436.29 |
| 14:41 |
780.34 |
-295.26 |
430.32 |
| 14:40 |
780.34 |
-295.26 |
420.14 |
| 14:39 |
780.34 |
-295.26 |
416.65 |
| 14:38 |
780.34 |
-295.26 |
419.88 |
| 14:37 |
780.34 |
-319.21 |
417.62 |
| 14:36 |
780.34 |
-335.85 |
425.30 |
| 14:35 |
780.34 |
-335.85 |
435.91 |
| 14:34 |
780.34 |
-326.13 |
434.85 |
| 14:33 |
780.34 |
-356.03 |
416.39 |
| 14:32 |
780.34 |
-375.83 |
407.04 |
| 14:31 |
824.08 |
-284.27 |
446.24 |
| 14:30 |
824.08 |
-284.27 |
483.49 |
| 14:29 |
824.08 |
-284.27 |
482.80 |
| 14:28 |
824.08 |
-284.27 |
477.89 |
| 14:27 |
824.08 |
-284.27 |
478.10 |
| 14:26 |
824.08 |
-284.27 |
470.71 |
| 14:25 |
824.08 |
-284.27 |
470.02 |
| 14:24 |
824.08 |
-284.27 |
478.00 |
| 14:23 |
824.08 |
-284.27 |
474.60 |
| 14:22 |
824.08 |
-284.27 |
467.05 |
| 14:21 |
824.08 |
-294.52 |
460.19 |
| 14:20 |
824.08 |
-294.52 |
453.85 |
| 14:19 |
824.08 |
-294.52 |
450.45 |
| 14:18 |
824.08 |
-286.61 |
445.09 |
| 14:17 |
824.08 |
-309.23 |
442.38 |
| 14:16 |
824.08 |
-309.23 |
457.43 |
| 14:15 |
824.08 |
-316.39 |
465.79 |
| 14:14 |
824.08 |
-295.30 |
476.78 |
| 14:13 |
824.08 |
-280.09 |
487.32 |
| 14:12 |
897.95 |
-310.17 |
507.20 |
| 14:11 |
897.95 |
-320.87 |
524.96 |
| 14:10 |
897.95 |
-320.87 |
540.02 |
| 14:09 |
897.95 |
-320.87 |
559.37 |
| 14:08 |
897.95 |
-320.87 |
564.11 |
| 14:07 |
860.25 |
-335.35 |
562.59 |
| 14:06 |
860.25 |
-335.35 |
565.59 |
| 14:05 |
860.25 |
-335.35 |
570.78 |
| 14:04 |
860.25 |
-335.35 |
570.31 |
| 14:03 |
860.25 |
-341.08 |
573.92 |
| 14:02 |
860.25 |
-327.23 |
565.39 |
| 14:01 |
860.25 |
-337.71 |
554.23 |
| 14:00 |
860.25 |
-337.71 |
575.91 |
| 13:59 |
860.25 |
-396.21 |
587.20 |
| 13:58 |
860.25 |
-390.05 |
593.81 |
| 13:57 |
929.53 |
-390.05 |
616.02 |
| 13:56 |
929.53 |
-390.05 |
635.00 |
| 13:55 |
929.53 |
-384.40 |
648.77 |
| 13:54 |
929.53 |
-384.40 |
661.72 |
| 13:53 |
929.53 |
-390.13 |
657.56 |
| 13:52 |
929.53 |
-390.13 |
652.88 |
| 13:51 |
929.53 |
-382.67 |
666.90 |
| 13:50 |
929.53 |
-382.67 |
667.95 |
| 13:49 |
929.53 |
-382.67 |
661.91 |
| 13:48 |
607.62 |
-331.92 |
725.76 |
| 13:47 |
607.62 |
-353.49 |
720.84 |
| 13:46 |
607.62 |
-353.49 |
728.06 |
| 13:45 |
607.62 |
-353.49 |
723.61 |
| 13:44 |
607.62 |
-353.49 |
730.16 |
| 13:43 |
607.62 |
-361.03 |
735.80 |
| 13:42 |
607.62 |
-361.03 |
758.24 |
| 13:41 |
607.62 |
-361.03 |
766.59 |
| 13:40 |
607.62 |
-361.03 |
777.20 |
| 13:39 |
607.62 |
-361.03 |
793.16 |
| 13:38 |
607.62 |
-338.78 |
838.47 |
| 13:37 |
607.62 |
-331.18 |
879.55 |
| 13:36 |
607.62 |
-331.18 |
887.91 |
| 13:35 |
607.62 |
-331.18 |
891.90 |
| 13:34 |
607.62 |
-331.18 |
892.71 |
| 13:33 |
607.62 |
-331.18 |
907.49 |
| 13:32 |
607.62 |
-331.18 |
914.35 |
| 13:31 |
607.62 |
-331.18 |
926.94 |
| 13:30 |
607.62 |
-325.22 |
934.32 |
| 13:29 |
716.04 |
-334.58 |
914.67 |
| 13:28 |
716.04 |
-334.58 |
913.67 |
| 13:27 |
674.61 |
-334.58 |
901.86 |
| 13:26 |
674.61 |
-334.58 |
903.67 |
| 13:25 |
674.61 |
-334.58 |
897.99 |
| 13:24 |
674.61 |
-334.58 |
900.63 |
| 13:23 |
599.11 |
-380.03 |
886.94 |
| 13:22 |
599.11 |
-380.03 |
893.87 |
| 13:21 |
599.11 |
-380.03 |
902.61 |
| 13:20 |
599.11 |
-366.76 |
906.37 |
| 13:19 |
599.11 |
-366.76 |
908.10 |
| 13:18 |
599.11 |
-366.76 |
909.22 |
| 13:17 |
599.11 |
-366.76 |
910.43 |
| 13:16 |
599.11 |
-366.76 |
914.42 |
| 13:15 |
564.23 |
-351.68 |
927.24 |
| 13:14 |
564.23 |
-333.36 |
924.97 |
| 13:13 |
564.23 |
-368.84 |
913.87 |
| 13:12 |
564.23 |
-338.17 |
939.88 |
| 13:11 |
564.23 |
-365.50 |
957.09 |
| 13:10 |
564.23 |
-379.78 |
959.95 |
| 13:09 |
564.23 |
-379.78 |
955.65 |
| 13:08 |
564.23 |
-379.78 |
953.23 |
| 13:07 |
564.23 |
-421.76 |
915.48 |
| 13:06 |
564.23 |
-421.76 |
914.42 |
| 13:05 |
564.23 |
-454.75 |
913.88 |
| 13:04 |
564.23 |
-454.75 |
916.97 |
| 13:03 |
564.23 |
-454.75 |
923.75 |
| 13:02 |
564.23 |
-454.75 |
934.83 |
| 13:01 |
475.41 |
-461.99 |
935.36 |
| 11:30 |
514.09 |
-431.10 |
926.95 |
| 11:29 |
514.09 |
-436.84 |
911.93 |
| 11:28 |
514.09 |
-436.84 |
905.20 |
| 11:27 |
514.09 |
-431.18 |
906.85 |
| 11:26 |
514.09 |
-431.18 |
904.57 |
| 11:25 |
514.09 |
-456.17 |
897.38 |
| 11:24 |
514.09 |
-456.55 |
884.16 |
| 11:23 |
514.09 |
-404.09 |
909.96 |
| 11:22 |
514.09 |
-404.09 |
916.90 |
| 11:21 |
440.24 |
-403.35 |
904.36 |
| 11:20 |
440.24 |
-384.87 |
900.22 |
| 11:19 |
440.24 |
-394.45 |
860.47 |
| 11:18 |
379.92 |
-384.74 |
847.28 |
| 11:17 |
379.92 |
-384.74 |
844.71 |
| 11:16 |
379.92 |
-384.74 |
832.42 |
| 11:15 |
379.92 |
-370.43 |
802.55 |
| 11:14 |
379.92 |
-362.97 |
812.64 |
| 11:13 |
379.92 |
-355.22 |
813.24 |
| 11:12 |
379.92 |
-355.22 |
811.05 |
| 11:11 |
379.92 |
-336.47 |
818.43 |
| 11:10 |
379.92 |
-354.99 |
797.26 |
| 11:09 |
379.92 |
-370.05 |
784.46 |
| 11:08 |
379.92 |
-362.91 |
782.20 |
| 11:07 |
379.92 |
-355.69 |
782.65 |
| 11:06 |
379.92 |
-355.69 |
768.26 |
| 11:05 |
379.92 |
-340.86 |
761.10 |
| 11:04 |
379.92 |
-360.07 |
713.21 |
| 11:03 |
379.92 |
-360.07 |
713.43 |
| 11:02 |
379.92 |
-376.94 |
688.58 |
| 11:01 |
379.92 |
-362.20 |
687.44 |
| 11:00 |
379.92 |
-348.37 |
684.72 |
| 10:59 |
379.92 |
-349.27 |
675.91 |
| 10:58 |
379.92 |
-334.89 |
691.27 |
| 10:57 |
379.92 |
-347.85 |
702.03 |
| 10:56 |
379.92 |
-338.89 |
703.46 |
| 10:55 |
379.92 |
-294.84 |
723.26 |
| 10:54 |
379.92 |
-285.88 |
722.50 |
| 10:53 |
455.22 |
-285.88 |
711.56 |
| 10:52 |
455.22 |
-281.05 |
704.62 |
| 10:51 |
455.22 |
-291.16 |
683.96 |
| 10:50 |
455.22 |
-280.99 |
681.54 |
| 10:49 |
455.22 |
-214.79 |
704.22 |
| 10:48 |
504.00 |
-163.07 |
706.70 |
| 10:47 |
504.00 |
-163.07 |
694.91 |
| 10:46 |
504.00 |
-145.48 |
691.58 |
| 10:45 |
504.00 |
-145.48 |
683.34 |
| 10:44 |
504.00 |
-157.65 |
660.37 |
| 10:43 |
504.00 |
-178.53 |
614.78 |
| 10:42 |
435.13 |
-125.64 |
637.62 |
| 10:41 |
435.13 |
-117.86 |
621.59 |
| 10:40 |
435.13 |
-110.31 |
603.06 |
| 10:39 |
435.13 |
-104.27 |
606.90 |
| 10:38 |
435.13 |
-96.95 |
608.25 |
| 10:37 |
435.13 |
-94.99 |
601.83 |
| 10:36 |
435.13 |
-87.90 |
619.64 |
| 10:35 |
389.77 |
-80.73 |
617.74 |
| 10:34 |
389.77 |
-73.63 |
625.56 |
| 10:33 |
389.77 |
-73.63 |
629.41 |
| 10:32 |
389.77 |
-66.46 |
636.72 |
| 10:31 |
389.77 |
-36.19 |
633.32 |
| 10:30 |
389.77 |
-34.76 |
629.91 |
| 10:29 |
389.77 |
-27.96 |
627.19 |
| 10:28 |
389.77 |
-52.46 |
627.25 |
| 10:27 |
389.77 |
-35.76 |
634.80 |
| 10:26 |
389.77 |
-35.46 |
614.39 |
| 10:25 |
389.77 |
-20.12 |
625.78 |
| 10:24 |
389.77 |
-20.12 |
632.58 |
| 10:23 |
495.15 |
-19.24 |
611.25 |
| 10:22 |
495.15 |
-5.33 |
609.57 |
| 10:21 |
495.15 |
-19.71 |
600.11 |
| 10:20 |
495.15 |
-25.32 |
596.01 |
| 10:19 |
495.15 |
-15.27 |
595.17 |
| 10:18 |
495.15 |
-15.27 |
617.39 |
| 10:17 |
495.15 |
-14.83 |
624.57 |
| 10:16 |
495.15 |
-62.48 |
619.96 |
| 10:15 |
495.15 |
-61.96 |
610.96 |
| 10:14 |
495.15 |
-27.48 |
631.75 |
| 10:13 |
495.15 |
-30.24 |
623.79 |
| 10:12 |
495.15 |
-36.77 |
642.86 |
| 10:11 |
495.15 |
-100.13 |
628.92 |
| 10:10 |
621.50 |
-91.29 |
614.97 |
| 10:09 |
588.64 |
-91.29 |
604.65 |
| 10:08 |
555.11 |
-103.40 |
596.77 |
| 10:07 |
555.11 |
-103.40 |
590.41 |
| 10:06 |
516.85 |
-83.56 |
588.36 |
| 10:05 |
471.89 |
-186.76 |
544.18 |
| 10:04 |
471.89 |
-179.65 |
532.21 |
| 10:03 |
394.50 |
-201.47 |
526.70 |
| 10:02 |
233.22 |
-352.36 |
459.72 |
| 10:01 |
121.56 |
-377.31 |
445.07 |
| 10:00 |
95.73 |
-393.32 |
414.58 |
| 09:59 |
95.73 |
-421.97 |
400.78 |
| 09:58 |
56.52 |
-429.51 |
393.76 |
| 09:57 |
56.52 |
-433.28 |
393.06 |
| 09:56 |
56.52 |
-431.85 |
402.10 |
| 09:55 |
12.92 |
-436.69 |
369.38 |
| 09:54 |
44.17 |
-307.43 |
386.01 |
| 09:53 |
44.17 |
-312.63 |
379.06 |
| 09:52 |
44.17 |
-312.63 |
380.63 |
| 09:51 |
114.82 |
-268.36 |
390.20 |
| 09:50 |
60.92 |
-298.75 |
383.41 |
| 09:49 |
95.15 |
-189.44 |
423.39 |
| 09:48 |
41.09 |
-189.44 |
406.68 |
| 09:47 |
-105.80 |
-210.05 |
377.28 |
| 09:46 |
-158.20 |
-344.50 |
262.43 |
| 09:45 |
-271.75 |
-344.50 |
238.42 |
| 09:44 |
-374.39 |
-310.16 |
230.19 |
| 09:43 |
-374.39 |
-307.54 |
229.19 |
| 09:42 |
-292.38 |
-270.60 |
219.72 |
| 09:41 |
-286.66 |
-269.32 |
208.19 |
| 09:40 |
-390.51 |
-275.74 |
177.18 |
| 09:39 |
-390.51 |
-290.46 |
166.20 |
| 09:38 |
-494.30 |
-306.98 |
102.49 |
| 09:37 |
-526.78 |
-309.62 |
85.21 |
| 09:36 |
-464.76 |
-135.19 |
100.79 |
| 09:35 |
-290.08 |
-86.38 |
98.28 |
| 09:34 |
-40.67 |
-21.02 |
118.10 |
| 09:33 |
-53.33 |
70.80 |
107.39 |
| 09:32 |
-43.19 |
108.29 |
88.30 |
| 09:31 |
58.21 |
191.69 |
60.69 |
| 09:30 |
34.64 |
127.19 |
33.05 |
|
| 大单资金：782.17万元 |
成交额占比：4.36% |
| 中单资金：-325.45万元 |
成交额占比：-1.82% |
| 小单资金：556.32万元 |
成交额占比：3.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250121 |
7.53 |
-0.26% |
1013.04 |
2683.23 |
782.17 |
4.36% |
-325.45 |
-1.82% |
556.32 |
3.10% |
| 20250120 |
7.55 |
0.13% |
-2039.86 |
1907.91 |
429.90 |
1.88% |
-656.73 |
-2.87% |
-1813.03 |
-7.93% |
| 20250117 |
7.54 |
-1.18% |
-1672.03 |
290.60 |
-880.83 |
-4.51% |
-789.75 |
-4.05% |
-1.45 |
-0.01% |
| 20250116 |
7.63 |
0.79% |
949.10 |
-27.39 |
75.24 |
0.35% |
865.27 |
4.05% |
8.59 |
0.04% |
| 20250115 |
7.57 |
0.53% |
2937.47 |
510.57 |
2276.75 |
8.94% |
-4.15 |
-0.02% |
664.87 |
2.61% |
| 20250114 |
7.53 |
1.35% |
1429.69 |
-3266.65 |
6.85 |
0.03% |
1065.31 |
4.85% |
357.53 |
1.63% |
| 20250113 |
7.43 |
-0.67% |
984.31 |
-4223.26 |
-1187.41 |
-4.56% |
318.76 |
1.23% |
1852.96 |
7.12% |
| 20250110 |
7.48 |
-1.06% |
-1273.60 |
-4056.18 |
-1198.82 |
-4.68% |
-1550.01 |
-6.05% |
1475.23 |
5.76% |
| 20250109 |
7.56 |
-1.56% |
2493.24 |
-4117.82 |
613.20 |
2.12% |
1739.26 |
6.02% |
140.78 |
0.49% |
| 20250108 |
7.68 |
0.00% |
-1595.76 |
-7119.03 |
-1500.47 |
-5.06% |
-686.87 |
-2.31% |
591.58 |
1.99% |
| 20250107 |
7.68 |
0.13% |
-326.84 |
-7655.19 |
-949.76 |
-3.66% |
-276.53 |
-1.07% |
899.45 |
3.47% |
| 20250106 |
7.67 |
0.13% |
1143.31 |
-1872.69 |
-1020.33 |
-2.75% |
605.05 |
1.63% |
1558.59 |
4.21% |
| 20250103 |
7.66 |
-1.16% |
-3669.99 |
-3157.74 |
-1260.46 |
-3.58% |
-1074.05 |
-3.05% |
-1335.48 |
-3.79% |
| 20250102 |
7.75 |
-3.25% |
1292.24 |
-1545.12 |
-2388.01 |
-4.39% |
579.47 |
1.07% |
3100.78 |
5.70% |
| 20241231 |
8.01 |
-1.11% |
5530.41 |
2220.50 |
-2036.63 |
-4.52% |
2613.06 |
5.80% |
4953.98 |
10.99% |
| 20241230 |
8.10 |
1.89% |
11899.02 |
5327.05 |
4832.74 |
12.49% |
3252.18 |
8.40% |
3814.10 |
9.86% |
| 20241227 |
7.95 |
-0.25% |
2570.48 |
3490.90 |
-2305.38 |
-6.85% |
1690.02 |
5.02% |
3185.84 |
9.46% |
| 20241226 |
7.97 |
-0.13% |
-331.53 |
5905.42 |
352.16 |
1.42% |
-801.19 |
-3.23% |
117.50 |
0.47% |
| 20241225 |
7.98 |
1.14% |
2200.81 |
5027.46 |
1377.61 |
4.77% |
52.97 |
0.18% |
770.23 |
2.67% |
| 20241224 |
7.89 |
0.51% |
457.64 |
4169.99 |
1069.92 |
3.85% |
693.88 |
2.50% |
-1306.16 |
-4.70% |
| 20241223 |
7.85 |
1.29% |
5829.25 |
2515.33 |
2996.59 |
9.45% |
1639.31 |
5.17% |
1193.35 |
3.76% |
| 20241220 |
7.75 |
-0.39% |
3096.96 |
4073.19 |
109.14 |
0.48% |
377.48 |
1.65% |
2610.34 |
11.38% |
| 20241219 |
7.78 |
-0.89% |
1247.19 |
6323.45 |
-525.80 |
-1.87% |
1426.83 |
5.07% |
346.16 |
1.23% |
| 20241218 |
7.85 |
1.55% |
4842.76 |
10257.51 |
520.14 |
1.36% |
1583.05 |
4.15% |
2739.57 |
7.19% |
| 20241217 |
7.73 |
-0.64% |
3643.90 |
6954.60 |
-584.74 |
-1.83% |
595.19 |
1.86% |
3633.45 |
11.37% |
| 20241216 |
7.78 |
1.17% |
5947.61 |
7400.75 |
4554.45 |
13.20% |
99.32 |
0.29% |
1293.84 |
3.75% |
| 20241213 |
7.69 |
-0.90% |
-1693.28 |
3518.29 |
2359.40 |
4.99% |
-2231.94 |
-4.72% |
-1820.74 |
-3.85% |
| 20241212 |
7.76 |
0.52% |
1046.32 |
1099.72 |
3408.26 |
11.16% |
-2379.21 |
-7.79% |
17.27 |
0.06% |
| 20241211 |
7.72 |
-1.28% |
-8856.88 |
-3263.59 |
-2782.77 |
-6.40% |
-5975.62 |
-13.73% |
-98.49 |
-0.23% |
| 20241210 |
7.82 |
0.00% |
-1646.63 |
-1446.23 |
-138.59 |
-0.27% |
-1705.02 |
-3.30% |
196.98 |
0.38% |
600015华夏银行 大单资金流向：成交单大于等于6万股或者30万元以上。
600015华夏银行 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600015华夏银行 小单资金流向：成交单小于1万股或5万元。
如何看华夏银行[600015]资金流向的流入和流出呢？什么是华夏银行[600015]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华夏银行[600015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华夏银行[600015]资金流向的计算方法不同，所以数据会有不一致的情况。
|
