| 600015华夏银行 今日实时资金流向 |
| 15:00 |
2744.68 |
-1158.92 |
0.00 |
| 14:59 |
2890.41 |
-1249.84 |
0.00 |
| 14:58 |
2890.41 |
-1249.84 |
0.00 |
| 14:57 |
2890.41 |
-1249.84 |
0.00 |
| 14:56 |
2890.41 |
-1200.66 |
0.00 |
| 14:55 |
2859.31 |
-1177.96 |
0.00 |
| 14:54 |
2859.31 |
-1146.25 |
0.00 |
| 14:53 |
2828.42 |
-1110.57 |
0.00 |
| 14:52 |
2859.62 |
-1059.74 |
0.00 |
| 14:51 |
3118.15 |
-1073.68 |
0.00 |
| 14:50 |
3314.43 |
-1051.15 |
0.00 |
| 14:49 |
3378.43 |
-988.22 |
0.00 |
| 14:48 |
3332.24 |
-950.52 |
0.00 |
| 14:47 |
2864.71 |
-1032.57 |
0.00 |
| 14:46 |
2945.86 |
-999.20 |
0.00 |
| 14:45 |
2945.86 |
-945.03 |
0.00 |
| 14:44 |
2945.86 |
-825.89 |
0.00 |
| 14:43 |
2945.86 |
-652.28 |
0.00 |
| 14:42 |
3004.33 |
-527.45 |
0.00 |
| 14:41 |
3004.33 |
-523.91 |
0.00 |
| 14:40 |
3044.98 |
-552.14 |
0.00 |
| 14:39 |
3006.65 |
-547.56 |
0.00 |
| 14:38 |
2915.32 |
-508.19 |
0.00 |
| 14:37 |
2966.57 |
-338.77 |
0.00 |
| 14:36 |
2966.57 |
-268.22 |
0.00 |
| 14:35 |
2966.57 |
-241.84 |
0.00 |
| 14:34 |
2921.51 |
-165.16 |
0.00 |
| 14:33 |
2889.94 |
-44.02 |
0.00 |
| 14:32 |
2802.28 |
104.65 |
0.00 |
| 14:31 |
2469.34 |
167.95 |
0.00 |
| 14:30 |
2469.34 |
178.82 |
0.00 |
| 14:29 |
2469.34 |
235.26 |
0.00 |
| 14:28 |
2820.27 |
200.30 |
0.00 |
| 14:27 |
2820.27 |
220.34 |
0.00 |
| 14:26 |
2820.27 |
253.24 |
0.00 |
| 14:25 |
2820.27 |
325.83 |
0.00 |
| 14:24 |
3142.25 |
330.55 |
0.00 |
| 14:23 |
3391.54 |
375.26 |
0.00 |
| 14:22 |
3391.54 |
409.34 |
0.00 |
| 14:21 |
3391.54 |
427.97 |
0.00 |
| 14:20 |
3391.54 |
499.08 |
0.00 |
| 14:19 |
3391.54 |
526.19 |
0.00 |
| 14:18 |
3391.54 |
577.01 |
0.00 |
| 14:17 |
3391.54 |
602.41 |
0.00 |
| 14:16 |
3391.54 |
652.09 |
0.00 |
| 14:15 |
3391.54 |
708.94 |
0.00 |
| 14:14 |
3391.54 |
767.99 |
0.00 |
| 14:13 |
3180.64 |
784.23 |
0.00 |
| 14:12 |
3133.69 |
833.40 |
0.00 |
| 14:11 |
3343.32 |
1139.12 |
0.00 |
| 14:10 |
3559.21 |
1269.15 |
0.00 |
| 14:09 |
3559.21 |
1384.51 |
0.00 |
| 14:08 |
3559.21 |
1434.98 |
0.00 |
| 14:07 |
3527.53 |
1469.07 |
0.00 |
| 14:06 |
3232.28 |
1479.75 |
0.00 |
| 14:05 |
3347.31 |
1707.06 |
0.00 |
| 14:04 |
3347.31 |
1715.64 |
0.00 |
| 14:03 |
3347.31 |
1728.24 |
0.00 |
| 14:02 |
3347.31 |
1741.68 |
0.00 |
| 14:01 |
3347.31 |
1770.04 |
0.00 |
| 14:00 |
3347.31 |
1788.55 |
0.00 |
| 13:59 |
3347.31 |
1804.48 |
0.00 |
| 13:58 |
3347.31 |
1786.06 |
0.00 |
| 13:57 |
3343.21 |
1928.75 |
0.00 |
| 13:56 |
3377.78 |
1818.60 |
0.00 |
| 13:55 |
3772.16 |
1826.31 |
0.00 |
| 13:54 |
3772.16 |
1834.95 |
0.00 |
| 13:53 |
3772.16 |
1899.86 |
0.00 |
| 13:52 |
3772.16 |
1912.60 |
0.00 |
| 13:51 |
3772.16 |
1930.41 |
0.00 |
| 13:50 |
3772.16 |
1960.74 |
0.00 |
| 13:49 |
3943.16 |
1985.10 |
0.00 |
| 13:48 |
3943.16 |
2020.51 |
0.00 |
| 13:47 |
3943.16 |
2077.32 |
0.00 |
| 13:46 |
4031.44 |
2120.34 |
0.00 |
| 13:45 |
4031.44 |
2131.24 |
0.00 |
| 13:44 |
4031.44 |
2111.90 |
0.00 |
| 13:43 |
4114.37 |
2151.96 |
0.00 |
| 13:42 |
4228.98 |
2171.32 |
0.00 |
| 13:41 |
4264.18 |
2224.47 |
0.00 |
| 13:40 |
4264.18 |
2227.28 |
0.00 |
| 13:39 |
4264.18 |
2258.25 |
0.00 |
| 13:38 |
4264.18 |
2284.86 |
0.00 |
| 13:37 |
4310.16 |
2311.54 |
0.00 |
| 13:36 |
4310.16 |
2311.54 |
0.00 |
| 13:35 |
4345.36 |
2332.10 |
0.00 |
| 13:34 |
4345.36 |
2344.12 |
0.00 |
| 13:33 |
4345.36 |
2359.09 |
0.00 |
| 13:32 |
4345.36 |
2362.60 |
0.00 |
| 13:31 |
4345.36 |
2368.73 |
0.00 |
| 13:30 |
4345.36 |
2393.01 |
0.00 |
| 13:29 |
4426.32 |
2380.43 |
0.00 |
| 13:28 |
4426.32 |
2394.99 |
0.00 |
| 13:27 |
4426.32 |
2438.63 |
0.00 |
| 13:26 |
4426.32 |
2457.07 |
0.00 |
| 13:25 |
4426.32 |
2451.39 |
0.00 |
| 13:24 |
4426.32 |
2458.71 |
0.00 |
| 13:23 |
4426.32 |
2455.59 |
0.00 |
| 13:22 |
4461.52 |
2449.58 |
0.00 |
| 13:21 |
4461.52 |
2458.02 |
0.00 |
| 13:20 |
4461.52 |
2459.98 |
0.00 |
| 13:19 |
4461.52 |
2474.20 |
0.00 |
| 13:18 |
4461.52 |
2489.83 |
0.00 |
| 13:17 |
4461.52 |
2473.25 |
0.00 |
| 13:16 |
4461.52 |
2482.54 |
0.00 |
| 13:15 |
4461.52 |
2512.39 |
0.00 |
| 13:14 |
4461.52 |
2589.30 |
0.00 |
| 13:13 |
4601.34 |
2736.12 |
0.00 |
| 13:12 |
4601.34 |
2785.40 |
0.00 |
| 13:11 |
4930.93 |
2814.58 |
0.00 |
| 13:10 |
4930.93 |
2851.46 |
0.00 |
| 13:09 |
4930.93 |
2853.19 |
0.00 |
| 13:08 |
4930.93 |
2810.60 |
0.00 |
| 13:07 |
4979.57 |
2811.65 |
0.00 |
| 13:06 |
5052.19 |
2811.28 |
0.00 |
| 13:05 |
4969.09 |
2848.97 |
0.00 |
| 13:04 |
4969.09 |
2797.07 |
0.00 |
| 13:03 |
4884.93 |
2746.79 |
0.00 |
| 13:02 |
4884.93 |
2755.11 |
0.00 |
| 13:01 |
4776.69 |
2660.49 |
0.00 |
| 11:30 |
5422.75 |
2720.06 |
0.00 |
| 11:29 |
5422.75 |
2718.64 |
0.00 |
| 11:28 |
5422.75 |
2726.46 |
0.00 |
| 11:27 |
5422.75 |
2740.05 |
0.00 |
| 11:26 |
5422.75 |
2737.81 |
0.00 |
| 11:25 |
5390.77 |
2751.56 |
0.00 |
| 11:24 |
5320.17 |
2780.96 |
0.00 |
| 11:23 |
5320.17 |
2771.90 |
0.00 |
| 11:22 |
4955.45 |
2892.74 |
0.00 |
| 11:21 |
4955.45 |
2938.77 |
0.00 |
| 11:20 |
4955.45 |
2989.53 |
0.00 |
| 11:19 |
4997.25 |
3002.72 |
0.00 |
| 11:18 |
4997.25 |
3009.78 |
0.00 |
| 11:17 |
4997.25 |
2980.00 |
0.00 |
| 11:16 |
4997.25 |
3000.46 |
0.00 |
| 11:15 |
4997.25 |
3014.94 |
0.00 |
| 11:14 |
4997.25 |
3023.69 |
0.00 |
| 11:13 |
5230.30 |
3128.30 |
0.00 |
| 11:12 |
5230.30 |
3141.85 |
0.00 |
| 11:11 |
5230.30 |
3135.56 |
0.00 |
| 11:10 |
5230.30 |
3141.18 |
0.00 |
| 11:09 |
5287.21 |
3189.39 |
0.00 |
| 11:08 |
5287.21 |
3194.83 |
0.00 |
| 11:07 |
5360.53 |
3213.71 |
0.00 |
| 11:06 |
5360.53 |
3225.45 |
0.00 |
| 11:05 |
5360.53 |
3224.66 |
0.00 |
| 11:04 |
5360.53 |
3261.64 |
0.00 |
| 11:03 |
5359.84 |
3318.62 |
0.00 |
| 11:02 |
5298.05 |
3372.55 |
0.00 |
| 11:01 |
5298.05 |
3378.13 |
0.00 |
| 11:00 |
5298.05 |
3415.43 |
0.00 |
| 10:59 |
5266.09 |
3392.66 |
0.00 |
| 10:58 |
5266.09 |
3341.11 |
0.00 |
| 10:57 |
5266.09 |
3390.39 |
0.00 |
| 10:56 |
5748.43 |
3531.72 |
0.00 |
| 10:55 |
5748.43 |
3551.02 |
0.00 |
| 10:54 |
5992.69 |
3605.92 |
0.00 |
| 10:53 |
5992.69 |
3618.09 |
0.00 |
| 10:52 |
6027.29 |
3655.46 |
0.00 |
| 10:51 |
6027.29 |
3631.23 |
0.00 |
| 10:50 |
5992.34 |
3579.39 |
0.00 |
| 10:49 |
5992.34 |
3607.37 |
0.00 |
| 10:48 |
6718.59 |
3737.39 |
0.00 |
| 10:47 |
6838.79 |
3812.00 |
0.00 |
| 10:46 |
6506.19 |
3635.07 |
0.00 |
| 10:45 |
6506.19 |
3577.79 |
0.00 |
| 10:44 |
6506.19 |
3569.47 |
0.00 |
| 10:43 |
6506.19 |
3535.59 |
0.00 |
| 10:42 |
6804.10 |
3473.61 |
0.00 |
| 10:41 |
6249.81 |
3370.57 |
0.00 |
| 10:40 |
5778.31 |
3246.08 |
0.00 |
| 10:39 |
5017.13 |
3203.94 |
0.00 |
| 10:38 |
4981.68 |
3224.19 |
0.00 |
| 10:37 |
4981.68 |
3240.14 |
0.00 |
| 10:36 |
4981.68 |
3242.44 |
0.00 |
| 10:35 |
4601.70 |
3150.11 |
0.00 |
| 10:34 |
4200.34 |
3138.07 |
0.00 |
| 10:33 |
4921.91 |
3096.13 |
0.00 |
| 10:32 |
4798.96 |
3145.77 |
0.00 |
| 10:31 |
4869.56 |
3149.36 |
0.00 |
| 10:30 |
4619.92 |
3065.73 |
0.00 |
| 10:29 |
4619.92 |
3047.12 |
0.00 |
| 10:28 |
4655.17 |
3073.06 |
0.00 |
| 10:27 |
4655.17 |
3118.22 |
0.00 |
| 10:26 |
4655.17 |
3105.63 |
0.00 |
| 10:25 |
4655.17 |
3114.64 |
0.00 |
| 10:24 |
4655.17 |
3187.31 |
0.00 |
| 10:23 |
4735.61 |
3213.54 |
0.00 |
| 10:22 |
4901.87 |
3214.38 |
0.00 |
| 10:21 |
4938.37 |
3234.99 |
0.00 |
| 10:20 |
4938.37 |
3237.66 |
0.00 |
| 10:19 |
4674.46 |
3113.16 |
0.00 |
| 10:18 |
4674.46 |
3115.75 |
0.00 |
| 10:17 |
4843.66 |
3121.18 |
0.00 |
| 10:16 |
4894.70 |
3175.95 |
0.00 |
| 10:15 |
4923.48 |
3144.02 |
0.00 |
| 10:14 |
5209.73 |
3168.87 |
0.00 |
| 10:13 |
5401.84 |
3270.88 |
0.00 |
| 10:12 |
5401.84 |
3236.87 |
0.00 |
| 10:11 |
5690.81 |
3253.81 |
0.00 |
| 10:10 |
6124.16 |
3431.72 |
0.00 |
| 10:09 |
6596.99 |
3428.15 |
0.00 |
| 10:08 |
6591.89 |
3444.04 |
0.00 |
| 10:07 |
6631.92 |
3391.93 |
0.00 |
| 10:06 |
6678.57 |
3453.46 |
0.00 |
| 10:05 |
6678.57 |
3456.32 |
0.00 |
| 10:04 |
6680.38 |
3481.64 |
0.00 |
| 10:03 |
6680.38 |
3485.93 |
0.00 |
| 10:02 |
6624.66 |
3404.68 |
0.00 |
| 10:01 |
6228.55 |
3353.55 |
0.00 |
| 10:00 |
6417.80 |
3531.63 |
0.00 |
| 09:59 |
6744.07 |
3530.68 |
0.00 |
| 09:58 |
6766.09 |
3836.30 |
0.00 |
| 09:57 |
7263.06 |
3786.92 |
0.00 |
| 09:56 |
7423.03 |
3587.53 |
0.00 |
| 09:55 |
7447.92 |
3454.89 |
0.00 |
| 09:54 |
7475.03 |
2838.77 |
0.00 |
| 09:53 |
7200.35 |
3052.51 |
0.00 |
| 09:52 |
4521.78 |
2293.59 |
0.00 |
| 09:51 |
4584.27 |
2141.91 |
0.00 |
| 09:50 |
4937.16 |
1942.62 |
0.00 |
| 09:49 |
3921.32 |
1389.97 |
0.00 |
| 09:48 |
3602.55 |
1366.05 |
0.00 |
| 09:47 |
1883.58 |
1193.00 |
0.00 |
| 09:46 |
1669.26 |
1207.48 |
0.00 |
| 09:45 |
1626.52 |
1202.67 |
0.00 |
| 09:44 |
1476.51 |
1252.17 |
0.00 |
| 09:43 |
1408.69 |
1349.87 |
0.00 |
| 09:42 |
1919.20 |
994.66 |
0.00 |
| 09:41 |
2019.60 |
992.87 |
0.00 |
| 09:40 |
2518.12 |
1079.24 |
0.00 |
| 09:39 |
2552.69 |
1085.74 |
0.00 |
| 09:38 |
1884.04 |
815.66 |
0.00 |
| 09:37 |
1715.79 |
638.73 |
0.00 |
| 09:36 |
1641.25 |
528.65 |
0.00 |
| 09:35 |
781.93 |
-145.32 |
0.00 |
| 09:34 |
725.43 |
-98.64 |
0.00 |
| 09:33 |
-361.31 |
-143.18 |
0.00 |
| 09:32 |
-209.16 |
-0.06 |
0.00 |
| 09:31 |
190.84 |
-0.83 |
0.00 |
| 09:30 |
381.97 |
-207.01 |
0.00 |
|
| 大单资金:2744.68万元 |
成交额占比:2.71% |
| 中单资金:-1158.92万元 |
成交额占比:-1.15% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
7.02 |
0.29% |
-389.38 |
6269.59 |
2744.68 |
2.71% |
-1158.92 |
-1.15% |
-1975.14 |
-1.95% |
| 20251023 |
7.00 |
0.57% |
-6203.94 |
-2125.27 |
-4398.63 |
-6.94% |
-647.90 |
-1.02% |
-1157.41 |
-1.83% |
| 20251022 |
6.96 |
1.46% |
14733.78 |
-7716.24 |
4768.53 |
7.77% |
3703.50 |
6.03% |
6261.75 |
10.20% |
| 20251021 |
6.86 |
0.29% |
2292.69 |
-12390.91 |
1933.67 |
3.53% |
-2356.77 |
-4.30% |
2715.79 |
4.96% |
| 20251020 |
6.84 |
0.59% |
1927.99 |
-16352.98 |
1221.34 |
1.92% |
-1394.66 |
-2.19% |
2101.31 |
3.30% |
| 20251017 |
6.80 |
-0.73% |
-3741.40 |
-14629.97 |
-5650.18 |
-8.00% |
2415.84 |
3.42% |
-507.06 |
-0.72% |
| 20251016 |
6.85 |
1.03% |
-3202.36 |
-42184.91 |
-9989.60 |
-12.71% |
3685.38 |
4.69% |
3101.86 |
3.95% |
| 20251015 |
6.78 |
0.59% |
8395.98 |
-88568.31 |
93.86 |
0.12% |
4288.43 |
5.29% |
4013.69 |
4.95% |
| 20251014 |
6.74 |
1.97% |
15311.24 |
-115195.89 |
-2028.40 |
-1.82% |
10802.40 |
9.67% |
6537.24 |
5.85% |
| 20251013 |
6.61 |
0.76% |
10583.41 |
-117254.26 |
2944.35 |
3.04% |
-228.17 |
-0.24% |
7867.23 |
8.11% |
| 20251010 |
6.56 |
0.46% |
-26731.90 |
-119537.55 |
-33205.12 |
-21.86% |
-228.34 |
-0.15% |
6701.56 |
4.41% |
| 20251009 |
6.53 |
-0.76% |
-52094.35 |
-89382.04 |
-56373.00 |
-37.54% |
-838.30 |
-0.56% |
5116.95 |
3.41% |
| 20250930 |
6.58 |
-1.35% |
-22567.04 |
-37747.80 |
-26533.72 |
-32.52% |
-167.33 |
-0.21% |
4134.01 |
5.07% |
| 20250929 |
6.67 |
-0.89% |
-4728.37 |
-18300.92 |
-4086.77 |
-6.94% |
-1403.84 |
-2.38% |
762.24 |
1.29% |
| 20250926 |
6.73 |
0.00% |
4922.76 |
-15227.24 |
661.06 |
1.66% |
1424.61 |
3.57% |
2837.09 |
7.12% |
| 20250925 |
6.73 |
-1.03% |
-5393.78 |
-19837.25 |
-3049.61 |
-6.11% |
-758.56 |
-1.52% |
-1585.61 |
-3.18% |
| 20250924 |
6.80 |
-0.58% |
-6688.46 |
-25679.55 |
-4738.76 |
-7.57% |
-1029.13 |
-1.64% |
-920.57 |
-1.47% |
| 20250923 |
6.84 |
1.03% |
-3898.37 |
-44290.21 |
-7086.84 |
-9.24% |
1779.57 |
2.32% |
1408.90 |
1.84% |
| 20250922 |
6.77 |
-0.59% |
-3299.50 |
-61682.16 |
-1013.09 |
-3.04% |
-2913.69 |
-8.73% |
627.28 |
1.88% |
| 20250919 |
6.81 |
0.00% |
-4178.09 |
-77965.40 |
-3948.95 |
-7.30% |
-1284.40 |
-2.37% |
1055.26 |
1.95% |
| 20250918 |
6.81 |
-1.59% |
-8614.36 |
-98593.64 |
-8891.91 |
-12.22% |
-1063.43 |
-1.46% |
1340.98 |
1.84% |
| 20250917 |
6.92 |
-0.86% |
-21408.84 |
-86977.01 |
-23349.42 |
-36.65% |
263.61 |
0.41% |
1676.97 |
2.63% |
| 20250916 |
6.98 |
-1.83% |
-30259.60 |
-63470.52 |
-24478.79 |
-25.56% |
-8127.64 |
-8.49% |
2346.83 |
2.45% |
| 20250915 |
7.11 |
-0.84% |
-21509.11 |
-36890.75 |
-17296.33 |
-25.50% |
-4784.64 |
-7.05% |
571.86 |
0.84% |
| 20250912 |
7.17 |
-1.92% |
-26315.12 |
-37337.34 |
-24577.19 |
-33.33% |
-3799.82 |
-5.15% |
2061.89 |
2.80% |
| 20250911 |
7.31 |
0.69% |
4594.61 |
-18877.62 |
2724.72 |
7.26% |
699.37 |
1.86% |
1170.52 |
3.12% |
| 20250910 |
7.26 |
-0.27% |
-3675.67 |
-21107.73 |
157.07 |
0.52% |
-1079.57 |
-3.55% |
-2753.17 |
-9.05% |
| 20250909 |
7.28 |
0.14% |
909.13 |
-20137.28 |
2100.98 |
5.90% |
-1244.53 |
-3.50% |
52.68 |
0.15% |
| 20250908 |
7.27 |
-0.95% |
-19911.43 |
-16288.10 |
-17742.92 |
-28.23% |
-1737.43 |
-2.76% |
-431.08 |
-0.69% |
| 20250905 |
7.34 |
-1.48% |
-11280.46 |
-10073.38 |
-6117.47 |
-12.14% |
-3596.95 |
-7.14% |
-1566.04 |
-3.11% |
600015华夏银行 大单资金流向:成交单大于等于6万股或者30万元以上。
600015华夏银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600015华夏银行 小单资金流向:成交单小于1万股或5万元。
如何看华夏银行[600015]资金流向的流入和流出呢?什么是华夏银行[600015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华夏银行[600015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华夏银行[600015]资金流向的计算方法不同,所以数据会有不一致的情况。
|