| 002933新兴装备 今日实时资金流向 |
| 15:00 |
-102.92 |
38.13 |
-712.90 |
| 14:59 |
-102.92 |
111.09 |
-691.81 |
| 14:58 |
-102.92 |
111.09 |
-691.81 |
| 14:57 |
-102.92 |
111.09 |
-686.38 |
| 14:56 |
-102.92 |
140.78 |
-717.81 |
| 14:55 |
-102.92 |
161.61 |
-760.68 |
| 14:54 |
-102.92 |
177.35 |
-769.26 |
| 14:53 |
-102.92 |
167.31 |
-752.94 |
| 14:52 |
-29.21 |
153.54 |
-740.04 |
| 14:51 |
-29.21 |
175.06 |
-687.79 |
| 14:50 |
-29.21 |
185.41 |
-707.35 |
| 14:49 |
-29.21 |
190.58 |
-694.97 |
| 14:48 |
-29.21 |
183.66 |
-689.79 |
| 14:47 |
-29.21 |
183.66 |
-673.67 |
| 14:46 |
-29.21 |
156.32 |
-696.36 |
| 14:45 |
-29.21 |
166.37 |
-729.67 |
| 14:44 |
-29.21 |
111.26 |
-750.92 |
| 14:43 |
-29.21 |
165.20 |
-742.32 |
| 14:42 |
-29.21 |
159.45 |
-758.13 |
| 14:41 |
32.17 |
177.81 |
-761.34 |
| 14:40 |
93.59 |
177.81 |
-783.51 |
| 14:39 |
146.44 |
34.51 |
-800.48 |
| 14:38 |
146.44 |
41.72 |
-772.50 |
| 14:37 |
146.44 |
44.60 |
-768.17 |
| 14:36 |
146.44 |
35.94 |
-779.44 |
| 14:35 |
146.44 |
35.94 |
-762.70 |
| 14:34 |
146.44 |
42.58 |
-773.10 |
| 14:33 |
146.44 |
0.49 |
-798.75 |
| 14:32 |
180.13 |
16.04 |
-776.57 |
| 14:31 |
180.13 |
40.82 |
-733.33 |
| 14:30 |
180.13 |
25.22 |
-723.24 |
| 14:29 |
180.13 |
18.86 |
-716.31 |
| 14:28 |
180.13 |
18.86 |
-715.44 |
| 14:27 |
180.13 |
27.24 |
-722.67 |
| 14:26 |
180.13 |
27.24 |
-708.83 |
| 14:25 |
180.13 |
27.24 |
-709.69 |
| 14:24 |
180.13 |
53.81 |
-628.85 |
| 14:23 |
180.13 |
45.43 |
-622.48 |
| 14:22 |
180.13 |
36.75 |
-634.05 |
| 14:21 |
180.13 |
28.36 |
-636.36 |
| 14:20 |
180.13 |
28.36 |
-631.16 |
| 14:19 |
180.13 |
28.36 |
-625.67 |
| 14:18 |
180.13 |
28.36 |
-621.05 |
| 14:17 |
180.13 |
29.23 |
-632.90 |
| 14:16 |
221.45 |
29.23 |
-629.43 |
| 14:15 |
221.45 |
23.73 |
-623.65 |
| 14:14 |
221.45 |
23.73 |
-626.83 |
| 14:13 |
183.03 |
43.90 |
-643.01 |
| 14:12 |
183.03 |
113.58 |
-588.33 |
| 14:11 |
183.03 |
111.84 |
-585.73 |
| 14:10 |
183.03 |
111.84 |
-581.68 |
| 14:09 |
183.03 |
112.13 |
-575.59 |
| 14:08 |
183.03 |
112.13 |
-570.96 |
| 14:07 |
183.03 |
112.13 |
-564.58 |
| 14:06 |
183.03 |
121.71 |
-557.32 |
| 14:05 |
183.03 |
93.28 |
-559.36 |
| 14:04 |
183.03 |
129.21 |
-547.78 |
| 14:03 |
241.03 |
182.84 |
-491.23 |
| 14:02 |
241.03 |
212.74 |
-480.78 |
| 14:01 |
241.03 |
212.74 |
-462.48 |
| 14:00 |
241.03 |
187.48 |
-470.32 |
| 13:59 |
272.07 |
162.82 |
-465.67 |
| 13:58 |
272.07 |
179.95 |
-466.84 |
| 13:57 |
272.07 |
179.95 |
-454.35 |
| 13:56 |
272.07 |
179.95 |
-433.39 |
| 13:55 |
272.07 |
186.65 |
-421.16 |
| 13:54 |
272.07 |
186.65 |
-424.66 |
| 13:53 |
272.07 |
186.65 |
-419.42 |
| 13:52 |
272.07 |
186.65 |
-392.03 |
| 13:51 |
272.07 |
173.53 |
-387.95 |
| 13:50 |
272.07 |
173.53 |
-388.54 |
| 13:49 |
272.07 |
173.53 |
-343.94 |
| 13:48 |
272.07 |
164.78 |
-349.48 |
| 13:47 |
272.07 |
164.78 |
-353.86 |
| 13:46 |
272.07 |
162.15 |
-362.60 |
| 13:45 |
272.07 |
162.15 |
-334.32 |
| 13:44 |
272.07 |
162.15 |
-334.32 |
| 13:43 |
272.07 |
162.15 |
-329.95 |
| 13:42 |
272.07 |
154.28 |
-325.00 |
| 13:41 |
272.07 |
180.22 |
-287.97 |
| 13:40 |
272.07 |
187.22 |
-288.56 |
| 13:39 |
272.07 |
193.05 |
-275.43 |
| 13:38 |
272.07 |
193.05 |
-252.94 |
| 13:37 |
272.07 |
193.05 |
-247.38 |
| 13:36 |
272.07 |
193.05 |
-255.29 |
| 13:35 |
272.07 |
168.49 |
-328.99 |
| 13:34 |
272.07 |
179.30 |
-330.16 |
| 13:33 |
272.07 |
174.04 |
-326.66 |
| 13:32 |
221.09 |
166.71 |
-310.25 |
| 13:31 |
221.09 |
148.54 |
-325.49 |
| 13:30 |
221.09 |
155.27 |
-318.76 |
| 13:29 |
221.09 |
151.75 |
-293.86 |
| 13:28 |
221.09 |
135.32 |
-311.76 |
| 13:27 |
221.09 |
144.71 |
-310.88 |
| 13:26 |
221.09 |
144.71 |
-321.44 |
| 13:25 |
221.09 |
132.41 |
-300.05 |
| 13:24 |
221.09 |
141.17 |
-313.21 |
| 13:23 |
221.09 |
141.17 |
-321.10 |
| 13:22 |
221.09 |
141.17 |
-320.81 |
| 13:21 |
221.09 |
137.08 |
-317.60 |
| 13:20 |
221.09 |
137.08 |
-334.24 |
| 13:19 |
221.09 |
147.27 |
-365.71 |
| 13:18 |
221.09 |
182.83 |
-372.41 |
| 13:17 |
221.09 |
176.41 |
-410.00 |
| 13:16 |
221.09 |
176.12 |
-442.57 |
| 13:15 |
221.09 |
176.12 |
-437.06 |
| 13:14 |
221.09 |
174.67 |
-437.08 |
| 13:13 |
221.09 |
212.16 |
-375.45 |
| 13:12 |
221.09 |
212.16 |
-320.69 |
| 13:11 |
221.09 |
190.87 |
-331.48 |
| 13:10 |
221.09 |
183.88 |
-327.98 |
| 13:09 |
221.09 |
162.31 |
-295.63 |
| 13:08 |
221.09 |
168.14 |
-298.84 |
| 13:07 |
221.09 |
152.12 |
-300.88 |
| 13:06 |
221.09 |
169.00 |
-293.31 |
| 13:05 |
221.09 |
178.62 |
-255.70 |
| 13:04 |
221.09 |
189.71 |
-234.09 |
| 13:03 |
221.09 |
197.89 |
-218.90 |
| 13:02 |
221.09 |
204.63 |
-175.89 |
| 13:01 |
221.09 |
195.84 |
-185.26 |
| 11:30 |
221.09 |
232.14 |
-174.45 |
| 11:29 |
221.09 |
237.99 |
-178.55 |
| 11:28 |
221.09 |
245.90 |
-177.38 |
| 11:27 |
221.09 |
275.18 |
-140.76 |
| 11:26 |
264.19 |
293.35 |
-121.41 |
| 11:25 |
264.19 |
298.63 |
-105.86 |
| 11:24 |
264.19 |
298.63 |
-89.13 |
| 11:23 |
264.19 |
332.72 |
-88.55 |
| 11:22 |
264.19 |
334.78 |
-98.85 |
| 11:21 |
264.19 |
334.78 |
-100.32 |
| 11:20 |
264.19 |
334.78 |
-104.74 |
| 11:19 |
264.19 |
313.86 |
-109.15 |
| 11:18 |
264.19 |
310.91 |
-122.07 |
| 11:17 |
264.19 |
303.57 |
-117.37 |
| 11:16 |
304.47 |
303.57 |
-91.78 |
| 11:15 |
304.47 |
315.05 |
-71.18 |
| 11:14 |
304.47 |
309.46 |
-77.66 |
| 11:13 |
304.47 |
309.46 |
-71.48 |
| 11:12 |
304.47 |
330.35 |
-57.64 |
| 11:11 |
304.47 |
337.72 |
-36.14 |
| 11:10 |
304.47 |
332.41 |
-44.40 |
| 11:09 |
304.47 |
327.12 |
-71.17 |
| 11:08 |
304.47 |
334.76 |
-77.05 |
| 11:07 |
304.47 |
327.41 |
-52.31 |
| 11:06 |
304.47 |
320.62 |
-60.87 |
| 11:05 |
304.47 |
328.29 |
-70.32 |
| 11:04 |
304.47 |
340.39 |
-70.91 |
| 11:03 |
304.47 |
358.39 |
-74.46 |
| 11:02 |
355.81 |
348.92 |
-106.03 |
| 11:01 |
390.44 |
353.98 |
-67.59 |
| 11:00 |
390.44 |
366.13 |
-63.45 |
| 10:59 |
390.44 |
373.54 |
-61.38 |
| 10:58 |
390.44 |
386.58 |
-36.46 |
| 10:57 |
390.44 |
369.06 |
-37.65 |
| 10:56 |
390.44 |
363.11 |
-33.51 |
| 10:55 |
390.44 |
415.98 |
18.47 |
| 10:54 |
390.44 |
399.63 |
28.58 |
| 10:53 |
390.44 |
432.06 |
75.32 |
| 10:52 |
390.44 |
439.21 |
83.96 |
| 10:51 |
390.44 |
439.21 |
117.35 |
| 10:50 |
390.44 |
482.79 |
152.60 |
| 10:49 |
390.44 |
479.80 |
149.31 |
| 10:48 |
390.44 |
482.49 |
173.49 |
| 10:47 |
390.44 |
480.99 |
181.27 |
| 10:46 |
390.44 |
476.78 |
178.57 |
| 10:45 |
390.44 |
473.19 |
181.26 |
| 10:44 |
390.44 |
466.02 |
179.77 |
| 10:43 |
390.44 |
463.33 |
180.06 |
| 10:42 |
390.44 |
463.33 |
124.89 |
| 10:41 |
390.44 |
442.79 |
112.37 |
| 10:40 |
444.84 |
422.59 |
75.84 |
| 10:39 |
444.84 |
419.01 |
77.63 |
| 10:38 |
444.84 |
496.49 |
134.20 |
| 10:37 |
444.84 |
464.42 |
134.49 |
| 10:36 |
410.09 |
406.25 |
180.67 |
| 10:35 |
278.21 |
242.81 |
148.45 |
| 10:34 |
278.21 |
207.08 |
147.85 |
| 10:33 |
278.21 |
207.08 |
148.14 |
| 10:32 |
278.21 |
243.04 |
170.17 |
| 10:31 |
316.34 |
261.52 |
168.98 |
| 10:30 |
316.34 |
246.63 |
154.70 |
| 10:29 |
316.34 |
314.05 |
165.14 |
| 10:28 |
316.34 |
255.74 |
177.98 |
| 10:27 |
284.44 |
151.08 |
77.30 |
| 10:26 |
145.12 |
117.14 |
22.27 |
| 10:25 |
145.12 |
142.35 |
33.85 |
| 10:24 |
145.12 |
129.58 |
5.63 |
| 10:23 |
105.39 |
151.23 |
-0.01 |
| 10:22 |
105.39 |
158.92 |
-18.97 |
| 10:21 |
105.39 |
149.76 |
-52.43 |
| 10:20 |
105.39 |
149.16 |
-6.85 |
| 10:19 |
105.39 |
166.94 |
4.40 |
| 10:18 |
151.98 |
166.94 |
9.41 |
| 10:17 |
151.98 |
106.86 |
-0.11 |
| 10:16 |
100.16 |
106.93 |
20.25 |
| 10:15 |
70.07 |
104.56 |
6.40 |
| 10:14 |
70.07 |
59.90 |
7.57 |
| 10:13 |
70.07 |
48.16 |
-22.01 |
| 10:12 |
70.07 |
23.30 |
-35.17 |
| 10:11 |
70.07 |
107.90 |
38.87 |
| 10:10 |
70.07 |
107.90 |
28.60 |
| 10:09 |
70.07 |
126.96 |
41.79 |
| 10:08 |
70.07 |
162.99 |
16.02 |
| 10:07 |
70.07 |
175.59 |
69.69 |
| 10:06 |
70.07 |
160.92 |
66.16 |
| 10:05 |
70.07 |
168.25 |
69.67 |
| 10:04 |
102.01 |
158.25 |
45.00 |
| 10:03 |
102.01 |
158.25 |
38.24 |
| 10:02 |
102.01 |
170.00 |
37.94 |
| 10:01 |
102.01 |
218.21 |
38.81 |
| 10:00 |
102.01 |
199.10 |
-8.24 |
| 09:59 |
102.01 |
210.84 |
-15.59 |
| 09:58 |
142.21 |
220.19 |
-12.36 |
| 09:57 |
142.21 |
219.89 |
27.95 |
| 09:56 |
223.07 |
179.85 |
22.04 |
| 09:55 |
223.07 |
164.17 |
63.87 |
| 09:54 |
223.07 |
217.19 |
64.44 |
| 09:53 |
141.40 |
144.69 |
57.65 |
| 09:52 |
176.88 |
175.97 |
103.40 |
| 09:51 |
176.88 |
181.30 |
127.13 |
| 09:50 |
176.88 |
180.10 |
130.99 |
| 09:49 |
176.88 |
149.51 |
118.86 |
| 09:48 |
176.88 |
134.09 |
111.75 |
| 09:47 |
219.52 |
183.85 |
125.97 |
| 09:46 |
256.70 |
239.23 |
119.99 |
| 09:45 |
217.44 |
206.22 |
67.05 |
| 09:44 |
217.44 |
150.71 |
73.58 |
| 09:43 |
217.44 |
165.79 |
92.30 |
| 09:42 |
253.01 |
197.15 |
31.21 |
| 09:41 |
253.01 |
257.21 |
120.34 |
| 09:40 |
253.01 |
239.38 |
164.52 |
| 09:39 |
193.71 |
160.78 |
157.40 |
| 09:38 |
193.71 |
139.47 |
133.73 |
| 09:37 |
153.18 |
81.39 |
113.89 |
| 09:36 |
153.18 |
72.83 |
106.55 |
| 09:35 |
153.18 |
-26.73 |
99.65 |
| 09:34 |
153.18 |
-54.82 |
75.69 |
| 09:33 |
0.66 |
-31.10 |
1.07 |
| 09:32 |
34.42 |
-10.74 |
-16.15 |
| 09:31 |
34.42 |
-20.64 |
-38.82 |
| 09:30 |
0.00 |
7.26 |
-4.65 |
|
| 大单资金：-102.92万元 |
成交额占比：-0.52% |
| 中单资金：38.13万元 |
成交额占比：0.19% |
| 小单资金：-712.90万元 |
成交额占比：-3.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250110 |
28.50 |
-2.36% |
-777.69 |
77.01 |
-102.92 |
-0.52% |
38.13 |
0.19% |
-712.90 |
-3.62% |
| 20250109 |
29.19 |
1.71% |
-116.98 |
819.73 |
510.23 |
2.82% |
-173.30 |
-0.96% |
-453.91 |
-2.51% |
| 20250108 |
28.70 |
2.50% |
-1220.16 |
205.42 |
-122.35 |
-0.72% |
348.81 |
2.07% |
-1446.62 |
-8.57% |
| 20250107 |
28.00 |
3.78% |
854.28 |
744.53 |
42.25 |
0.40% |
466.45 |
4.47% |
345.58 |
3.31% |
| 20250106 |
26.98 |
-1.89% |
-43.55 |
-387.57 |
-250.20 |
-3.04% |
213.11 |
2.59% |
-6.46 |
-0.08% |
| 20250103 |
27.50 |
-6.18% |
-742.86 |
-2107.21 |
639.80 |
4.43% |
-591.29 |
-4.09% |
-791.37 |
-5.48% |
| 20250102 |
29.31 |
-1.74% |
356.69 |
-2642.63 |
-104.08 |
-0.78% |
-82.44 |
-0.62% |
543.21 |
4.09% |
| 20241231 |
29.83 |
-2.55% |
-1364.99 |
-3127.41 |
416.76 |
2.28% |
-1451.07 |
-7.94% |
-330.68 |
-1.81% |
| 20241230 |
30.61 |
-7.47% |
-1489.37 |
-3852.84 |
-1089.85 |
-4.84% |
-1496.72 |
-6.65% |
1097.20 |
4.87% |
| 20241227 |
33.08 |
0.46% |
-3208.74 |
-4645.14 |
-1969.84 |
-8.75% |
-802.61 |
-3.57% |
-436.29 |
-1.94% |
| 20241226 |
32.93 |
0.80% |
677.58 |
-1087.53 |
104.38 |
0.64% |
432.89 |
2.67% |
140.31 |
0.86% |
| 20241225 |
32.67 |
-2.74% |
-950.25 |
-1726.24 |
-588.86 |
-3.94% |
-443.73 |
-2.97% |
82.34 |
0.55% |
| 20241224 |
33.59 |
-1.93% |
-1583.30 |
-2425.25 |
-308.67 |
-1.50% |
-1761.38 |
-8.58% |
486.75 |
2.37% |
| 20241223 |
34.25 |
-10.01% |
-2994.83 |
-5163.02 |
-1882.15 |
-8.62% |
-1535.91 |
-7.04% |
423.23 |
1.94% |
| 20241220 |
38.06 |
3.28% |
695.80 |
-7510.95 |
1587.77 |
7.12% |
-467.59 |
-2.10% |
-424.38 |
-1.90% |
| 20241219 |
36.85 |
-0.67% |
-1925.29 |
-10544.64 |
-534.33 |
-2.63% |
-1458.97 |
-7.18% |
68.01 |
0.33% |
| 20241218 |
37.10 |
-0.67% |
-2514.66 |
-8015.76 |
-1287.87 |
-4.92% |
-1841.05 |
-7.04% |
614.26 |
2.35% |
| 20241217 |
37.35 |
-7.09% |
-2702.43 |
-6244.87 |
-3046.44 |
-6.39% |
-1590.80 |
-3.34% |
1934.81 |
4.06% |
| 20241216 |
40.20 |
3.02% |
-9228.49 |
-69.89 |
-4230.08 |
-6.34% |
-2717.77 |
-4.07% |
-2280.64 |
-3.42% |
| 20241213 |
39.02 |
-4.39% |
-3482.05 |
4049.67 |
-1445.92 |
-3.65% |
-1879.70 |
-4.74% |
-156.43 |
-0.39% |
| 20241212 |
40.81 |
4.05% |
1758.29 |
4660.83 |
1994.55 |
3.64% |
53.77 |
0.10% |
-290.03 |
-0.53% |
| 20241211 |
39.22 |
1.29% |
-623.84 |
2469.73 |
483.02 |
1.35% |
-1171.41 |
-3.27% |
64.55 |
0.18% |
| 20241210 |
38.72 |
3.67% |
2739.78 |
8108.68 |
3128.54 |
6.53% |
748.92 |
1.56% |
-1137.68 |
-2.37% |
| 20241209 |
37.35 |
0.11% |
-1659.79 |
4722.12 |
-110.52 |
-0.34% |
-928.37 |
-2.83% |
-620.90 |
-1.89% |
| 20241206 |
37.31 |
-4.63% |
-690.66 |
8295.04 |
-834.76 |
-1.60% |
-1557.68 |
-2.99% |
1701.78 |
3.27% |
| 20241205 |
39.12 |
1.66% |
-29.26 |
11069.17 |
-196.55 |
-0.31% |
402.66 |
0.64% |
-235.37 |
-0.37% |
| 20241204 |
38.48 |
4.71% |
3438.67 |
12269.74 |
6121.97 |
9.14% |
-186.93 |
-0.28% |
-2496.37 |
-3.73% |
| 20241203 |
36.75 |
-2.91% |
-3108.48 |
7135.78 |
-258.02 |
-0.36% |
-1421.12 |
-1.97% |
-1429.34 |
-1.98% |
| 20241202 |
37.85 |
10.00% |
-617.92 |
9072.03 |
3462.40 |
9.85% |
-1144.63 |
-3.26% |
-2935.69 |
-8.35% |
| 20241129 |
34.41 |
3.55% |
3664.28 |
5751.97 |
1939.37 |
6.27% |
328.21 |
1.06% |
1396.70 |
4.52% |
002933新兴装备 大单资金流向：成交单大于等于6万股或者30万元以上。
002933新兴装备 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002933新兴装备 小单资金流向：成交单小于1万股或5万元。
如何看新兴装备[002933]资金流向的流入和流出呢？什么是新兴装备[002933]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新兴装备[002933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新兴装备[002933]资金流向的计算方法不同，所以数据会有不一致的情况。
|
