002933新兴装备 今日实时资金流向 |
15:00 |
377.24 |
56.30 |
-520.25 |
14:59 |
377.24 |
137.70 |
-528.71 |
14:58 |
377.24 |
137.70 |
-528.71 |
14:57 |
377.24 |
137.70 |
-528.71 |
14:56 |
377.24 |
110.02 |
-526.12 |
14:55 |
377.24 |
104.16 |
-505.95 |
14:54 |
377.24 |
88.86 |
-477.63 |
14:53 |
377.24 |
81.37 |
-457.47 |
14:52 |
377.24 |
102.52 |
-442.50 |
14:51 |
377.24 |
102.52 |
-423.62 |
14:50 |
377.24 |
105.77 |
-403.45 |
14:49 |
377.24 |
105.77 |
-411.92 |
14:48 |
377.24 |
118.79 |
-391.09 |
14:47 |
377.24 |
77.12 |
-400.86 |
14:46 |
377.24 |
57.59 |
-394.68 |
14:45 |
377.24 |
57.59 |
-374.19 |
14:44 |
377.24 |
57.59 |
-375.17 |
14:43 |
377.24 |
52.38 |
-368.34 |
14:42 |
377.24 |
52.38 |
-361.83 |
14:41 |
377.24 |
52.38 |
-364.11 |
14:40 |
377.24 |
52.38 |
-362.81 |
14:39 |
377.24 |
72.56 |
-343.60 |
14:38 |
377.24 |
72.56 |
-339.05 |
14:37 |
377.24 |
72.56 |
-335.46 |
14:36 |
377.24 |
65.39 |
-315.28 |
14:35 |
377.24 |
70.93 |
-303.56 |
14:34 |
377.24 |
70.93 |
-296.39 |
14:33 |
377.24 |
70.93 |
-296.72 |
14:32 |
377.24 |
70.93 |
-293.47 |
14:31 |
344.64 |
54.62 |
-293.80 |
14:30 |
312.05 |
48.11 |
-311.72 |
14:29 |
279.47 |
55.60 |
-320.52 |
14:28 |
279.47 |
32.14 |
-316.61 |
14:27 |
279.47 |
23.02 |
-313.35 |
14:26 |
279.47 |
30.83 |
-317.92 |
14:25 |
279.47 |
30.83 |
-330.95 |
14:24 |
279.47 |
8.68 |
-321.83 |
14:23 |
246.95 |
-59.03 |
-359.26 |
14:22 |
246.95 |
-59.03 |
-348.53 |
14:21 |
246.95 |
-39.52 |
-349.84 |
14:20 |
215.08 |
-40.49 |
-352.11 |
14:19 |
215.08 |
-45.69 |
-339.43 |
14:18 |
215.08 |
-58.04 |
-340.41 |
14:17 |
215.08 |
-58.04 |
-348.54 |
14:16 |
215.08 |
-58.04 |
-354.07 |
14:15 |
215.08 |
-91.85 |
-366.42 |
14:14 |
215.08 |
-98.35 |
-368.04 |
14:13 |
215.08 |
-98.35 |
-369.34 |
14:12 |
215.08 |
-98.35 |
-350.51 |
14:11 |
215.08 |
-50.23 |
-321.25 |
14:10 |
215.08 |
-50.23 |
-320.93 |
14:09 |
215.08 |
-50.23 |
-317.68 |
14:08 |
215.08 |
-56.74 |
-312.80 |
14:07 |
215.08 |
-64.21 |
-312.15 |
14:06 |
215.08 |
-68.12 |
-305.98 |
14:05 |
215.08 |
-85.02 |
-325.16 |
14:04 |
215.08 |
-117.19 |
-346.28 |
14:03 |
215.08 |
-117.19 |
-360.58 |
14:02 |
215.08 |
-117.19 |
-362.53 |
14:01 |
215.08 |
-117.19 |
-361.88 |
14:00 |
215.08 |
-117.19 |
-364.15 |
13:59 |
215.08 |
-94.45 |
-353.44 |
13:58 |
215.08 |
-94.45 |
-361.24 |
13:57 |
215.08 |
-122.71 |
-366.12 |
13:56 |
174.48 |
-147.70 |
-355.08 |
13:55 |
174.48 |
-121.12 |
-346.65 |
13:54 |
174.48 |
-112.36 |
-327.20 |
13:53 |
174.48 |
-121.12 |
-323.63 |
13:52 |
174.48 |
-111.39 |
-321.69 |
13:51 |
174.48 |
-99.06 |
-321.04 |
13:50 |
174.48 |
-99.06 |
-326.56 |
13:49 |
174.48 |
-99.06 |
-315.85 |
13:48 |
174.48 |
-111.07 |
-325.58 |
13:47 |
174.48 |
-104.90 |
-315.21 |
13:46 |
174.48 |
-104.90 |
-316.51 |
13:45 |
174.48 |
-70.22 |
-317.48 |
13:44 |
174.48 |
-70.22 |
-306.12 |
13:43 |
174.48 |
-42.95 |
-302.22 |
13:42 |
174.48 |
-28.98 |
-304.49 |
13:41 |
174.48 |
-28.98 |
-302.55 |
13:40 |
174.48 |
-23.79 |
-305.15 |
13:39 |
174.48 |
-23.79 |
-307.42 |
13:38 |
174.48 |
-23.79 |
-308.08 |
13:37 |
174.48 |
-81.56 |
-354.84 |
13:36 |
174.48 |
-55.61 |
-330.20 |
13:35 |
174.48 |
-62.10 |
-335.71 |
13:34 |
174.48 |
-62.10 |
-332.79 |
13:33 |
174.48 |
-41.65 |
-336.36 |
13:32 |
135.87 |
-49.11 |
-337.98 |
13:31 |
135.87 |
-32.56 |
-333.12 |
13:30 |
135.87 |
-50.73 |
-324.03 |
13:29 |
135.87 |
-35.47 |
-317.22 |
13:28 |
135.87 |
-35.47 |
-325.01 |
13:27 |
135.87 |
-45.21 |
-345.77 |
13:26 |
135.87 |
-57.19 |
-343.50 |
13:25 |
135.87 |
-48.77 |
-341.56 |
13:24 |
168.29 |
-48.77 |
-331.19 |
13:23 |
168.29 |
-28.99 |
-338.98 |
13:22 |
168.29 |
-28.99 |
-338.98 |
13:21 |
168.29 |
-23.80 |
-319.52 |
13:20 |
168.29 |
-14.71 |
-307.84 |
13:19 |
168.29 |
-4.98 |
-297.78 |
13:18 |
168.29 |
-4.98 |
-302.65 |
13:17 |
168.29 |
-4.98 |
-301.35 |
13:16 |
168.29 |
-4.98 |
-293.24 |
13:15 |
168.29 |
2.81 |
-292.26 |
13:14 |
168.29 |
2.81 |
-280.59 |
13:13 |
168.29 |
2.81 |
-280.91 |
13:12 |
168.29 |
1.83 |
-281.24 |
13:11 |
168.29 |
18.67 |
-265.37 |
13:10 |
168.29 |
28.07 |
-249.50 |
13:09 |
168.29 |
22.56 |
-250.79 |
13:08 |
168.29 |
22.56 |
-248.20 |
13:07 |
168.29 |
53.35 |
-143.81 |
13:06 |
168.29 |
53.35 |
-144.14 |
13:05 |
168.29 |
58.86 |
-148.35 |
13:04 |
135.85 |
58.86 |
-149.01 |
13:03 |
135.85 |
49.44 |
-155.82 |
13:02 |
171.55 |
59.17 |
-161.02 |
13:01 |
171.55 |
41.28 |
-160.04 |
11:30 |
171.55 |
58.17 |
-156.81 |
11:29 |
171.55 |
40.29 |
-163.63 |
11:28 |
171.55 |
57.84 |
-161.04 |
11:27 |
171.55 |
65.95 |
-156.16 |
11:26 |
171.55 |
42.57 |
-155.19 |
11:25 |
171.55 |
70.18 |
-149.34 |
11:24 |
171.55 |
72.78 |
-139.59 |
11:23 |
171.55 |
60.11 |
-141.54 |
11:22 |
171.55 |
50.05 |
-133.42 |
11:21 |
171.55 |
50.05 |
-125.96 |
11:20 |
171.55 |
50.05 |
-127.58 |
11:19 |
171.55 |
50.05 |
-119.47 |
11:18 |
171.55 |
68.58 |
-114.92 |
11:17 |
171.55 |
77.36 |
-116.87 |
11:16 |
171.55 |
49.41 |
-120.78 |
11:15 |
171.55 |
56.24 |
-123.38 |
11:14 |
171.55 |
39.98 |
-125.01 |
11:13 |
171.55 |
39.98 |
-128.26 |
11:12 |
139.04 |
39.98 |
-128.91 |
11:11 |
139.04 |
39.98 |
-119.16 |
11:10 |
139.04 |
46.49 |
-114.61 |
11:09 |
139.04 |
38.03 |
-118.18 |
11:08 |
139.04 |
29.57 |
-121.76 |
11:07 |
139.04 |
15.91 |
-131.19 |
11:06 |
139.04 |
5.51 |
-137.04 |
11:05 |
139.04 |
-22.74 |
-155.56 |
11:04 |
139.04 |
-5.86 |
-149.06 |
11:03 |
139.04 |
1.62 |
-187.74 |
11:02 |
139.04 |
7.79 |
-194.89 |
11:01 |
139.04 |
9.09 |
-188.72 |
11:00 |
139.04 |
-3.58 |
-207.56 |
10:59 |
139.04 |
2.91 |
-208.86 |
10:58 |
139.04 |
2.91 |
-197.82 |
10:57 |
139.04 |
2.91 |
-182.89 |
10:56 |
139.04 |
8.11 |
-184.19 |
10:55 |
139.04 |
-6.52 |
-179.96 |
10:54 |
139.04 |
-54.89 |
-194.25 |
10:53 |
106.59 |
-61.70 |
-188.10 |
10:52 |
106.59 |
-51.01 |
-185.50 |
10:51 |
160.15 |
-22.13 |
-125.81 |
10:50 |
160.15 |
-22.13 |
-114.77 |
10:49 |
160.15 |
-22.13 |
-101.44 |
10:48 |
160.15 |
-11.73 |
-89.41 |
10:47 |
160.15 |
15.92 |
-72.17 |
10:46 |
160.15 |
15.92 |
-74.45 |
10:45 |
160.15 |
24.36 |
-67.94 |
10:44 |
160.15 |
28.90 |
-79.32 |
10:43 |
160.15 |
28.90 |
-78.35 |
10:42 |
160.15 |
42.21 |
-71.54 |
10:41 |
160.15 |
48.05 |
-56.28 |
10:40 |
190.70 |
85.08 |
-15.03 |
10:39 |
190.70 |
121.21 |
29.52 |
10:38 |
190.70 |
104.28 |
34.73 |
10:37 |
190.70 |
88.01 |
23.66 |
10:36 |
190.70 |
61.97 |
28.87 |
10:35 |
190.70 |
75.95 |
28.86 |
10:34 |
156.52 |
67.16 |
26.59 |
10:33 |
190.05 |
94.49 |
36.01 |
10:32 |
190.05 |
162.21 |
57.48 |
10:31 |
190.05 |
189.55 |
67.90 |
10:30 |
190.05 |
230.94 |
85.16 |
10:29 |
190.05 |
262.58 |
96.24 |
10:28 |
190.05 |
211.71 |
67.57 |
10:27 |
190.05 |
142.10 |
71.80 |
10:26 |
190.05 |
131.36 |
92.59 |
10:25 |
190.05 |
123.88 |
81.86 |
10:24 |
190.05 |
79.68 |
67.23 |
10:23 |
190.05 |
58.55 |
93.53 |
10:22 |
156.56 |
20.22 |
67.24 |
10:21 |
156.56 |
18.60 |
68.22 |
10:20 |
156.56 |
21.51 |
71.46 |
10:19 |
156.56 |
41.63 |
48.41 |
10:18 |
156.56 |
37.39 |
74.68 |
10:17 |
124.14 |
-3.13 |
26.60 |
10:16 |
124.14 |
-4.76 |
19.14 |
10:15 |
59.35 |
-4.76 |
-7.75 |
10:14 |
59.35 |
10.12 |
-9.69 |
10:13 |
59.35 |
32.80 |
1.32 |
10:12 |
59.35 |
24.38 |
16.18 |
10:11 |
17.25 |
37.63 |
24.91 |
10:10 |
17.25 |
37.63 |
8.76 |
10:09 |
17.25 |
37.63 |
1.34 |
10:08 |
17.25 |
37.63 |
11.33 |
10:07 |
17.25 |
61.50 |
23.26 |
10:06 |
17.25 |
55.05 |
26.16 |
10:05 |
17.25 |
88.97 |
70.32 |
10:04 |
17.25 |
84.14 |
50.59 |
10:03 |
17.25 |
131.92 |
36.37 |
10:02 |
17.25 |
153.56 |
33.80 |
10:01 |
17.25 |
179.04 |
43.46 |
10:00 |
17.25 |
195.49 |
40.88 |
09:59 |
17.25 |
209.69 |
34.74 |
09:58 |
17.25 |
204.21 |
26.36 |
09:57 |
17.25 |
205.82 |
39.56 |
09:56 |
17.25 |
205.82 |
46.97 |
09:55 |
17.25 |
203.24 |
53.75 |
09:54 |
17.25 |
203.24 |
61.17 |
09:53 |
17.25 |
238.43 |
61.17 |
09:52 |
17.25 |
238.43 |
79.57 |
09:51 |
17.25 |
239.03 |
88.92 |
09:50 |
64.60 |
106.61 |
45.87 |
09:49 |
64.60 |
86.91 |
22.60 |
09:48 |
64.60 |
66.27 |
66.91 |
09:47 |
32.25 |
-39.67 |
21.36 |
09:46 |
0.00 |
-38.07 |
1.39 |
09:45 |
0.00 |
-38.07 |
-7.60 |
09:44 |
0.00 |
-38.07 |
-11.46 |
09:43 |
0.00 |
-29.09 |
-14.03 |
09:42 |
0.00 |
-29.09 |
-15.32 |
09:41 |
0.00 |
-38.73 |
-8.25 |
09:40 |
0.00 |
-48.04 |
-13.72 |
09:39 |
0.00 |
-3.14 |
-2.78 |
09:38 |
0.00 |
13.26 |
15.86 |
09:37 |
0.00 |
38.05 |
28.08 |
09:36 |
0.00 |
56.12 |
53.88 |
09:35 |
0.00 |
56.12 |
57.10 |
09:34 |
0.00 |
51.59 |
49.67 |
09:33 |
0.00 |
-11.27 |
18.72 |
09:32 |
0.00 |
-11.27 |
20.64 |
09:31 |
0.00 |
7.38 |
24.48 |
09:30 |
0.00 |
0.00 |
-13.19 |
|
大单资金:377.24万元 |
成交额占比:3.12% |
中单资金:56.30万元 |
成交额占比:0.47% |
小单资金:-520.25万元 |
成交额占比:-4.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
32.56 |
1.12% |
-86.71 |
-208.56 |
377.24 |
3.12% |
56.30 |
0.47% |
-520.25 |
-4.31% |
20250617 |
32.20 |
-0.16% |
-567.92 |
-716.24 |
101.78 |
1.32% |
-23.10 |
-0.30% |
-646.60 |
-8.37% |
20250616 |
32.25 |
-0.22% |
123.81 |
-1502.21 |
130.18 |
1.38% |
-710.11 |
-7.50% |
703.74 |
7.43% |
20250613 |
32.32 |
0.87% |
-866.19 |
-1005.67 |
-541.53 |
-2.93% |
65.28 |
0.35% |
-389.94 |
-2.11% |
20250612 |
32.04 |
-0.59% |
264.39 |
-1100.08 |
-276.23 |
-2.93% |
-46.84 |
-0.50% |
587.46 |
6.23% |
20250611 |
32.23 |
-2.36% |
890.47 |
-1113.16 |
-130.44 |
-0.81% |
-463.93 |
-2.88% |
1484.84 |
9.20% |
20250610 |
33.01 |
-2.63% |
-2200.30 |
-846.55 |
-684.19 |
-5.27% |
-1302.24 |
-10.03% |
-213.87 |
-1.65% |
20250609 |
33.90 |
1.71% |
1311.92 |
-94.15 |
626.72 |
5.25% |
328.53 |
2.75% |
356.67 |
2.99% |
20250606 |
33.33 |
-1.27% |
-3026.54 |
-783.83 |
-635.94 |
-5.23% |
-1508.80 |
-12.41% |
-881.80 |
-7.25% |
20250605 |
33.76 |
0.60% |
-1166.78 |
-48.54 |
-289.31 |
-1.97% |
-169.18 |
-1.15% |
-708.29 |
-4.82% |
20250604 |
33.56 |
-0.15% |
-1430.06 |
193.75 |
136.17 |
0.86% |
-297.68 |
-1.89% |
-1268.55 |
-8.03% |
20250603 |
33.61 |
2.31% |
-2496.62 |
-57.67 |
68.21 |
0.28% |
-524.71 |
-2.16% |
-2040.12 |
-8.40% |
20250530 |
32.85 |
-1.23% |
-1226.24 |
396.69 |
-62.96 |
-0.86% |
-429.50 |
-5.83% |
-733.78 |
-9.97% |
20250529 |
33.26 |
1.71% |
781.81 |
586.23 |
99.35 |
1.07% |
179.56 |
1.93% |
502.90 |
5.41% |
20250528 |
32.70 |
-1.33% |
-658.39 |
334.16 |
-47.02 |
-0.58% |
-84.32 |
-1.04% |
-527.05 |
-6.52% |
20250527 |
33.14 |
-0.84% |
289.19 |
135.06 |
-115.25 |
-1.48% |
-50.94 |
-0.66% |
455.38 |
5.86% |
20250526 |
33.42 |
0.75% |
1363.86 |
-7.93 |
522.57 |
5.67% |
435.36 |
4.72% |
405.93 |
4.40% |
20250523 |
33.17 |
-1.81% |
-24.92 |
-445.93 |
126.58 |
1.15% |
-88.41 |
-0.80% |
-63.09 |
-0.57% |
20250522 |
33.78 |
-1.26% |
-1063.16 |
-340.86 |
-152.72 |
-1.36% |
-129.47 |
-1.15% |
-780.97 |
-6.96% |
20250521 |
34.21 |
-1.47% |
-1003.27 |
-389.99 |
-246.12 |
-2.19% |
-207.80 |
-1.85% |
-549.35 |
-4.89% |
20250520 |
34.72 |
-0.46% |
-1176.59 |
41.54 |
-258.24 |
-2.57% |
-568.10 |
-5.66% |
-350.25 |
-3.49% |
20250519 |
34.88 |
0.17% |
-939.09 |
-1604.60 |
84.57 |
0.73% |
-660.38 |
-5.73% |
-363.28 |
-3.15% |
20250516 |
34.82 |
0.32% |
165.08 |
-420.91 |
231.65 |
2.04% |
-87.30 |
-0.77% |
20.73 |
0.18% |
20250515 |
34.71 |
-1.95% |
-251.61 |
-1884.50 |
-201.85 |
-1.55% |
-584.96 |
-4.49% |
535.20 |
4.11% |
20250514 |
35.40 |
-0.76% |
-787.02 |
-966.12 |
185.41 |
1.05% |
-928.11 |
-5.25% |
-44.32 |
-0.25% |
20250513 |
35.67 |
-2.70% |
-1497.38 |
-1827.53 |
-1904.38 |
-6.54% |
-1243.36 |
-4.27% |
1650.36 |
5.66% |
20250512 |
36.66 |
3.21% |
3796.64 |
87.25 |
1268.26 |
2.78% |
1084.54 |
2.38% |
1443.84 |
3.16% |
20250509 |
35.52 |
-1.20% |
-3094.15 |
1157.75 |
-1231.94 |
-3.25% |
-2111.69 |
-5.58% |
249.48 |
0.66% |
20250508 |
35.95 |
1.35% |
4099.70 |
2816.36 |
716.53 |
1.92% |
1173.97 |
3.14% |
2209.20 |
5.91% |
20250507 |
35.47 |
1.46% |
162.80 |
2116.28 |
-676.00 |
-1.28% |
15.49 |
0.03% |
823.31 |
1.56% |
002933新兴装备 大单资金流向:成交单大于等于6万股或者30万元以上。
002933新兴装备 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002933新兴装备 小单资金流向:成交单小于1万股或5万元。
如何看新兴装备[002933]资金流向的流入和流出呢?什么是新兴装备[002933]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新兴装备[002933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新兴装备[002933]资金流向的计算方法不同,所以数据会有不一致的情况。
|