| 002848高斯贝尔 今日实时资金流向 |
| 15:00 |
-504.70 |
-209.26 |
0.00 |
| 14:59 |
-504.70 |
-229.30 |
0.00 |
| 14:58 |
-504.70 |
-229.30 |
0.00 |
| 14:57 |
-504.70 |
-229.30 |
0.00 |
| 14:56 |
-504.70 |
-229.30 |
0.00 |
| 14:55 |
-504.70 |
-190.04 |
0.00 |
| 14:54 |
-504.70 |
-190.04 |
0.00 |
| 14:53 |
-504.70 |
-197.05 |
0.00 |
| 14:52 |
-504.70 |
-197.05 |
0.00 |
| 14:51 |
-504.70 |
-190.89 |
0.00 |
| 14:50 |
-504.70 |
-190.89 |
0.00 |
| 14:49 |
-504.70 |
-190.89 |
0.00 |
| 14:48 |
-504.70 |
-190.89 |
0.00 |
| 14:47 |
-504.70 |
-181.05 |
0.00 |
| 14:46 |
-504.70 |
-181.05 |
0.00 |
| 14:45 |
-504.70 |
-172.90 |
0.00 |
| 14:44 |
-504.70 |
-172.90 |
0.00 |
| 14:43 |
-504.70 |
-172.90 |
0.00 |
| 14:42 |
-504.70 |
-172.90 |
0.00 |
| 14:41 |
-461.32 |
-172.90 |
0.00 |
| 14:40 |
-461.32 |
-172.90 |
0.00 |
| 14:39 |
-461.32 |
-172.90 |
0.00 |
| 14:38 |
-461.32 |
-172.90 |
0.00 |
| 14:37 |
-461.32 |
-172.90 |
0.00 |
| 14:36 |
-461.32 |
-167.35 |
0.00 |
| 14:35 |
-461.32 |
-167.35 |
0.00 |
| 14:34 |
-461.32 |
-167.35 |
0.00 |
| 14:33 |
-461.32 |
-167.35 |
0.00 |
| 14:32 |
-461.32 |
-167.35 |
0.00 |
| 14:31 |
-461.32 |
-167.35 |
0.00 |
| 14:30 |
-461.32 |
-181.21 |
0.00 |
| 14:29 |
-461.32 |
-181.21 |
0.00 |
| 14:28 |
-461.32 |
-181.21 |
0.00 |
| 14:27 |
-461.32 |
-181.21 |
0.00 |
| 14:26 |
-461.32 |
-181.21 |
0.00 |
| 14:25 |
-461.32 |
-181.21 |
0.00 |
| 14:24 |
-461.32 |
-188.76 |
0.00 |
| 14:23 |
-461.32 |
-199.38 |
0.00 |
| 14:22 |
-461.32 |
-199.38 |
0.00 |
| 14:21 |
-461.32 |
-199.38 |
0.00 |
| 14:20 |
-461.32 |
-199.38 |
0.00 |
| 14:19 |
-461.32 |
-199.38 |
0.00 |
| 14:18 |
-461.32 |
-199.38 |
0.00 |
| 14:17 |
-461.32 |
-199.38 |
0.00 |
| 14:16 |
-461.32 |
-199.38 |
0.00 |
| 14:15 |
-461.32 |
-199.38 |
0.00 |
| 14:14 |
-461.32 |
-199.38 |
0.00 |
| 14:13 |
-461.32 |
-170.24 |
0.00 |
| 14:12 |
-461.32 |
-170.24 |
0.00 |
| 14:11 |
-461.32 |
-170.24 |
0.00 |
| 14:10 |
-461.32 |
-170.24 |
0.00 |
| 14:09 |
-461.32 |
-170.24 |
0.00 |
| 14:08 |
-461.32 |
-195.64 |
0.00 |
| 14:07 |
-422.23 |
-189.03 |
0.00 |
| 14:06 |
-422.23 |
-195.41 |
0.00 |
| 14:05 |
-422.23 |
-180.34 |
0.00 |
| 14:04 |
-422.23 |
-180.34 |
0.00 |
| 14:03 |
-422.23 |
-180.34 |
0.00 |
| 14:02 |
-422.23 |
-180.34 |
0.00 |
| 14:01 |
-422.23 |
-180.34 |
0.00 |
| 14:00 |
-422.23 |
-180.34 |
0.00 |
| 13:59 |
-422.23 |
-170.57 |
0.00 |
| 13:58 |
-422.23 |
-164.80 |
0.00 |
| 13:57 |
-422.23 |
-164.80 |
0.00 |
| 13:56 |
-422.23 |
-164.80 |
0.00 |
| 13:55 |
-422.23 |
-164.80 |
0.00 |
| 13:54 |
-422.23 |
-164.80 |
0.00 |
| 13:53 |
-422.23 |
-155.87 |
0.00 |
| 13:52 |
-422.23 |
-155.87 |
0.00 |
| 13:51 |
-422.23 |
-155.87 |
0.00 |
| 13:50 |
-422.23 |
-155.87 |
0.00 |
| 13:49 |
-422.23 |
-155.87 |
0.00 |
| 13:48 |
-422.23 |
-155.87 |
0.00 |
| 13:47 |
-422.23 |
-155.87 |
0.00 |
| 13:46 |
-422.23 |
-147.41 |
0.00 |
| 13:45 |
-422.23 |
-147.41 |
0.00 |
| 13:44 |
-422.23 |
-164.27 |
0.00 |
| 13:43 |
-383.77 |
-164.27 |
0.00 |
| 13:42 |
-346.80 |
-180.41 |
0.00 |
| 13:41 |
-346.80 |
-180.41 |
0.00 |
| 13:40 |
-346.80 |
-156.39 |
0.00 |
| 13:39 |
-346.80 |
-156.39 |
0.00 |
| 13:38 |
-346.80 |
-156.39 |
0.00 |
| 13:37 |
-346.80 |
-156.39 |
0.00 |
| 13:36 |
-346.80 |
-156.39 |
0.00 |
| 13:35 |
-346.80 |
-156.39 |
0.00 |
| 13:34 |
-346.80 |
-156.39 |
0.00 |
| 13:33 |
-346.80 |
-156.39 |
0.00 |
| 13:32 |
-346.80 |
-156.39 |
0.00 |
| 13:31 |
-346.80 |
-156.39 |
0.00 |
| 13:30 |
-346.80 |
-156.39 |
0.00 |
| 13:29 |
-346.80 |
-143.84 |
0.00 |
| 13:28 |
-346.80 |
-143.84 |
0.00 |
| 13:27 |
-346.80 |
-143.84 |
0.00 |
| 13:26 |
-346.80 |
-143.84 |
0.00 |
| 13:25 |
-346.80 |
-143.84 |
0.00 |
| 13:24 |
-346.80 |
-143.84 |
0.00 |
| 13:23 |
-346.80 |
-143.84 |
0.00 |
| 13:22 |
-346.80 |
-143.84 |
0.00 |
| 13:21 |
-346.80 |
-143.84 |
0.00 |
| 13:20 |
-346.80 |
-143.84 |
0.00 |
| 13:19 |
-346.80 |
-143.84 |
0.00 |
| 13:18 |
-346.80 |
-136.09 |
0.00 |
| 13:17 |
-346.80 |
-123.27 |
0.00 |
| 13:16 |
-346.80 |
-115.19 |
0.00 |
| 13:15 |
-346.80 |
-115.19 |
0.00 |
| 13:14 |
-346.80 |
-121.79 |
0.00 |
| 13:13 |
-346.80 |
-121.79 |
0.00 |
| 13:12 |
-346.80 |
-121.79 |
0.00 |
| 13:11 |
-346.80 |
-115.96 |
0.00 |
| 13:10 |
-346.80 |
-122.35 |
0.00 |
| 13:09 |
-346.80 |
-122.35 |
0.00 |
| 13:08 |
-346.80 |
-122.35 |
0.00 |
| 13:07 |
-346.80 |
-132.17 |
0.00 |
| 13:06 |
-346.80 |
-146.15 |
0.00 |
| 13:05 |
-346.80 |
-146.15 |
0.00 |
| 13:04 |
-346.80 |
-137.61 |
0.00 |
| 13:03 |
-346.80 |
-143.36 |
0.00 |
| 13:02 |
-346.80 |
-173.56 |
0.00 |
| 13:01 |
-346.80 |
-193.71 |
0.00 |
| 11:30 |
-346.80 |
-215.62 |
0.00 |
| 11:29 |
-346.80 |
-178.85 |
0.00 |
| 11:28 |
-346.80 |
-178.85 |
0.00 |
| 11:27 |
-346.80 |
-179.80 |
0.00 |
| 11:26 |
-346.80 |
-181.71 |
0.00 |
| 11:25 |
-346.80 |
-181.71 |
0.00 |
| 11:24 |
-346.80 |
-181.71 |
0.00 |
| 11:23 |
-384.19 |
-181.71 |
0.00 |
| 11:22 |
-384.19 |
-181.71 |
0.00 |
| 11:21 |
-467.05 |
-181.71 |
0.00 |
| 11:20 |
-467.05 |
-181.71 |
0.00 |
| 11:19 |
-467.05 |
-181.71 |
0.00 |
| 11:18 |
-467.05 |
-191.70 |
0.00 |
| 11:17 |
-467.05 |
-191.70 |
0.00 |
| 11:16 |
-467.05 |
-184.34 |
0.00 |
| 11:15 |
-467.05 |
-184.34 |
0.00 |
| 11:14 |
-467.05 |
-176.21 |
0.00 |
| 11:13 |
-467.05 |
-176.21 |
0.00 |
| 11:12 |
-467.05 |
-176.21 |
0.00 |
| 11:11 |
-467.05 |
-176.21 |
0.00 |
| 11:10 |
-467.05 |
-176.21 |
0.00 |
| 11:09 |
-467.05 |
-176.21 |
0.00 |
| 11:08 |
-467.05 |
-176.21 |
0.00 |
| 11:07 |
-467.05 |
-153.20 |
0.00 |
| 11:06 |
-467.05 |
-153.20 |
0.00 |
| 11:05 |
-467.05 |
-153.20 |
0.00 |
| 11:04 |
-436.56 |
-153.20 |
0.00 |
| 11:03 |
-436.56 |
-153.20 |
0.00 |
| 11:02 |
-436.56 |
-153.20 |
0.00 |
| 11:01 |
-436.56 |
-153.20 |
0.00 |
| 11:00 |
-436.56 |
-153.20 |
0.00 |
| 10:59 |
-401.34 |
-153.20 |
0.00 |
| 10:58 |
-401.34 |
-167.04 |
0.00 |
| 10:57 |
-401.34 |
-167.04 |
0.00 |
| 10:56 |
-401.34 |
-167.04 |
0.00 |
| 10:55 |
-401.34 |
-167.04 |
0.00 |
| 10:54 |
-401.34 |
-182.44 |
0.00 |
| 10:53 |
-401.34 |
-168.75 |
0.00 |
| 10:52 |
-401.34 |
-168.75 |
0.00 |
| 10:51 |
-401.34 |
-168.75 |
0.00 |
| 10:50 |
-401.34 |
-149.91 |
0.00 |
| 10:49 |
-401.34 |
-158.53 |
0.00 |
| 10:48 |
-401.34 |
-158.53 |
0.00 |
| 10:47 |
-364.25 |
-166.22 |
0.00 |
| 10:46 |
-364.25 |
-181.58 |
0.00 |
| 10:45 |
-364.25 |
-181.58 |
0.00 |
| 10:44 |
-364.25 |
-158.60 |
0.00 |
| 10:43 |
-364.25 |
-173.94 |
0.00 |
| 10:42 |
-364.25 |
-173.94 |
0.00 |
| 10:41 |
-364.25 |
-173.94 |
0.00 |
| 10:40 |
-364.25 |
-173.94 |
0.00 |
| 10:39 |
-364.25 |
-173.94 |
0.00 |
| 10:38 |
-364.25 |
-161.99 |
0.00 |
| 10:37 |
-364.25 |
-121.99 |
0.00 |
| 10:36 |
-364.25 |
-121.99 |
0.00 |
| 10:35 |
-364.25 |
-121.99 |
0.00 |
| 10:34 |
-364.25 |
-121.99 |
0.00 |
| 10:33 |
-364.25 |
-128.13 |
0.00 |
| 10:32 |
-364.25 |
-96.75 |
0.00 |
| 10:31 |
-364.25 |
-96.75 |
0.00 |
| 10:30 |
-364.25 |
-96.75 |
0.00 |
| 10:29 |
-364.25 |
-102.98 |
0.00 |
| 10:28 |
-364.25 |
-108.81 |
0.00 |
| 10:27 |
-364.25 |
-97.02 |
0.00 |
| 10:26 |
-364.25 |
-127.70 |
0.00 |
| 10:25 |
-364.25 |
-113.85 |
0.00 |
| 10:24 |
-395.99 |
-113.85 |
0.00 |
| 10:23 |
-395.99 |
-113.85 |
0.00 |
| 10:22 |
-395.99 |
-122.96 |
0.00 |
| 10:21 |
-395.99 |
-113.16 |
0.00 |
| 10:20 |
-395.99 |
-113.16 |
0.00 |
| 10:19 |
-395.99 |
-107.89 |
0.00 |
| 10:18 |
-395.99 |
-104.59 |
0.00 |
| 10:17 |
-395.99 |
-104.59 |
0.00 |
| 10:16 |
-395.99 |
-119.89 |
0.00 |
| 10:15 |
-395.99 |
-103.90 |
0.00 |
| 10:14 |
-395.99 |
-103.90 |
0.00 |
| 10:13 |
-365.28 |
-97.49 |
0.00 |
| 10:12 |
-365.28 |
-52.21 |
0.00 |
| 10:11 |
-309.44 |
-52.21 |
0.00 |
| 10:10 |
-309.44 |
-52.21 |
0.00 |
| 10:09 |
-309.44 |
-69.62 |
0.00 |
| 10:08 |
-245.54 |
-74.68 |
0.00 |
| 10:07 |
-245.54 |
-93.39 |
0.00 |
| 10:06 |
-245.54 |
-93.39 |
0.00 |
| 10:05 |
-245.54 |
-93.39 |
0.00 |
| 10:04 |
-245.54 |
-93.39 |
0.00 |
| 10:03 |
-245.54 |
-93.39 |
0.00 |
| 10:02 |
-150.05 |
-93.39 |
0.00 |
| 10:01 |
-112.77 |
-93.39 |
0.00 |
| 10:00 |
-112.77 |
-70.19 |
0.00 |
| 09:59 |
-112.77 |
-70.19 |
0.00 |
| 09:58 |
-55.56 |
-42.38 |
0.00 |
| 09:57 |
-55.56 |
-42.38 |
0.00 |
| 09:56 |
-55.56 |
-55.70 |
0.00 |
| 09:55 |
-55.56 |
-46.00 |
0.00 |
| 09:54 |
-55.56 |
-40.61 |
0.00 |
| 09:53 |
-55.56 |
-50.46 |
0.00 |
| 09:52 |
-55.56 |
-61.24 |
0.00 |
| 09:51 |
-55.56 |
-61.24 |
0.00 |
| 09:50 |
0.00 |
-70.85 |
0.00 |
| 09:49 |
0.00 |
-90.20 |
0.00 |
| 09:48 |
0.00 |
-90.20 |
0.00 |
| 09:47 |
0.00 |
-90.20 |
0.00 |
| 09:46 |
0.00 |
-75.94 |
0.00 |
| 09:45 |
0.00 |
-75.94 |
0.00 |
| 09:44 |
0.00 |
-75.94 |
0.00 |
| 09:43 |
0.00 |
-75.94 |
0.00 |
| 09:42 |
0.00 |
-82.50 |
0.00 |
| 09:41 |
0.00 |
-82.50 |
0.00 |
| 09:40 |
0.00 |
-74.80 |
0.00 |
| 09:39 |
0.00 |
-48.55 |
0.00 |
| 09:38 |
0.00 |
-49.09 |
0.00 |
| 09:37 |
0.00 |
-27.90 |
0.00 |
| 09:36 |
0.00 |
-27.90 |
0.00 |
| 09:35 |
0.00 |
-1.53 |
0.00 |
| 09:34 |
0.00 |
-1.53 |
0.00 |
| 09:33 |
0.00 |
-1.53 |
0.00 |
| 09:32 |
0.00 |
6.22 |
0.00 |
| 09:31 |
0.00 |
6.22 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-504.70万元 |
成交额占比：-16.05% |
| 中单资金：-209.26万元 |
成交额占比：-6.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250724 |
7.69 |
-1.16% |
-560.82 |
-1065.15 |
-504.70 |
-16.05% |
-209.26 |
-6.66% |
153.14 |
4.87% |
| 20250723 |
7.78 |
-2.26% |
-1661.47 |
-827.68 |
-465.87 |
-10.43% |
-1007.39 |
-22.55% |
-188.21 |
-4.21% |
| 20250722 |
7.96 |
3.24% |
-776.41 |
1.59 |
-52.32 |
-0.71% |
-446.26 |
-6.06% |
-277.83 |
-3.77% |
| 20250721 |
7.71 |
0.65% |
-128.52 |
-1010.18 |
64.58 |
2.91% |
51.31 |
2.31% |
-244.41 |
-11.02% |
| 20250718 |
7.66 |
0.39% |
-463.90 |
-2216.50 |
-106.84 |
-5.13% |
-110.54 |
-5.30% |
-246.52 |
-11.83% |
| 20250717 |
7.63 |
-0.52% |
-776.73 |
-1685.89 |
-267.23 |
-13.26% |
-291.07 |
-14.44% |
-218.43 |
-10.84% |
| 20250716 |
7.67 |
0.92% |
546.24 |
-863.76 |
363.40 |
13.04% |
178.53 |
6.41% |
4.31 |
0.15% |
| 20250715 |
7.60 |
-3.06% |
-1636.85 |
-538.59 |
-1064.09 |
-13.56% |
-756.91 |
-9.65% |
184.15 |
2.35% |
| 20250714 |
7.84 |
-1.38% |
-1216.79 |
605.50 |
-1141.74 |
-14.62% |
-294.00 |
-3.77% |
218.95 |
2.80% |
| 20250711 |
7.95 |
-5.02% |
656.60 |
1865.12 |
423.77 |
7.03% |
-36.12 |
-0.60% |
268.95 |
4.46% |
| 20250710 |
8.37 |
2.95% |
-335.67 |
1329.71 |
554.90 |
7.30% |
-549.10 |
-7.22% |
-341.47 |
-4.49% |
| 20250709 |
8.13 |
4.50% |
-106.55 |
795.27 |
688.57 |
7.85% |
-353.70 |
-4.03% |
-441.42 |
-5.03% |
| 20250708 |
7.78 |
1.70% |
-498.34 |
-338.74 |
80.00 |
1.25% |
-435.19 |
-6.82% |
-143.15 |
-2.24% |
| 20250707 |
7.65 |
4.94% |
-104.81 |
-530.87 |
117.88 |
3.72% |
-81.09 |
-2.56% |
-141.60 |
-4.47% |
| 20250704 |
7.29 |
-0.14% |
-112.62 |
-440.86 |
-111.64 |
-2.49% |
-80.67 |
-1.80% |
79.69 |
1.78% |
| 20250703 |
7.30 |
0.83% |
175.25 |
-718.83 |
20.46 |
1.00% |
137.74 |
6.73% |
17.05 |
0.83% |
| 20250702 |
7.24 |
1.12% |
-532.86 |
-880.68 |
-445.44 |
-10.90% |
-12.73 |
-0.31% |
-74.69 |
-1.83% |
| 20250701 |
7.16 |
-1.10% |
-523.26 |
-456.57 |
-112.13 |
-6.69% |
-358.67 |
-21.41% |
-52.46 |
-3.13% |
| 20250630 |
7.24 |
1.40% |
575.17 |
-305.92 |
207.89 |
12.54% |
317.84 |
19.18% |
49.44 |
2.98% |
| 20250627 |
7.14 |
-0.70% |
-585.39 |
-444.78 |
-389.61 |
-19.86% |
-72.12 |
-3.68% |
-123.66 |
-6.30% |
| 20250626 |
7.19 |
-0.83% |
-762.90 |
-226.05 |
-141.39 |
-7.23% |
-544.27 |
-27.82% |
-77.24 |
-3.95% |
| 20250625 |
7.25 |
0.69% |
-174.36 |
-638.03 |
-21.33 |
-0.84% |
-20.37 |
-0.80% |
-132.66 |
-5.22% |
| 20250624 |
7.20 |
0.28% |
-434.25 |
-918.43 |
38.52 |
1.21% |
-374.07 |
-11.75% |
-98.70 |
-3.10% |
| 20250623 |
7.18 |
1.27% |
-26.43 |
-1263.20 |
69.03 |
2.99% |
-14.46 |
-0.63% |
-81.00 |
-3.50% |
| 20250620 |
7.09 |
-1.80% |
-179.10 |
-1110.88 |
-170.88 |
-6.90% |
72.89 |
2.94% |
-81.11 |
-3.27% |
| 20250619 |
7.22 |
-3.99% |
-1083.21 |
-1033.76 |
-553.37 |
-12.83% |
-393.65 |
-9.12% |
-136.19 |
-3.16% |
| 20250618 |
7.52 |
-2.97% |
-561.41 |
-1354.12 |
-301.73 |
-8.74% |
-202.31 |
-5.86% |
-57.37 |
-1.66% |
| 20250617 |
7.75 |
0.00% |
-913.24 |
-1913.50 |
-306.25 |
-7.85% |
-482.18 |
-12.35% |
-124.81 |
-3.20% |
| 20250616 |
7.75 |
1.97% |
413.00 |
-2334.29 |
221.35 |
6.21% |
147.91 |
4.15% |
43.74 |
1.23% |
| 20250613 |
7.60 |
-1.94% |
-360.56 |
-2528.39 |
-93.76 |
-1.88% |
-59.66 |
-1.20% |
-207.14 |
-4.16% |
002848高斯贝尔 大单资金流向：成交单大于等于6万股或者30万元以上。
002848高斯贝尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002848高斯贝尔 小单资金流向：成交单小于1万股或5万元。
如何看高斯贝尔[002848]资金流向的流入和流出呢？什么是高斯贝尔[002848]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高斯贝尔[002848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高斯贝尔[002848]资金流向的计算方法不同，所以数据会有不一致的情况。
|
