002848高斯贝尔 今日实时资金流向 |
15:00 |
-2413.35 |
-3409.96 |
-156.38 |
14:59 |
-2413.35 |
-3404.88 |
-142.55 |
14:58 |
-2413.35 |
-3404.88 |
-142.55 |
14:57 |
-2413.35 |
-3404.88 |
-145.04 |
14:56 |
-2345.69 |
-3395.64 |
-128.14 |
14:55 |
-2345.69 |
-3384.69 |
-132.65 |
14:54 |
-2345.69 |
-3365.98 |
-100.28 |
14:53 |
-2345.69 |
-3382.23 |
-93.43 |
14:52 |
-2345.69 |
-3329.80 |
-89.15 |
14:51 |
-2345.69 |
-3345.46 |
-81.00 |
14:50 |
-2345.69 |
-3333.00 |
-43.22 |
14:49 |
-2345.69 |
-3274.97 |
-32.26 |
14:48 |
-2345.69 |
-3251.81 |
-14.94 |
14:47 |
-2345.69 |
-3237.74 |
-10.56 |
14:46 |
-2345.69 |
-3224.37 |
-19.26 |
14:45 |
-2345.69 |
-3214.11 |
-8.18 |
14:44 |
-2345.69 |
-3221.30 |
-8.98 |
14:43 |
-2345.69 |
-3189.06 |
-9.99 |
14:42 |
-2345.69 |
-3211.76 |
-10.70 |
14:41 |
-2345.69 |
-3182.48 |
2.78 |
14:40 |
-2345.69 |
-3108.56 |
1.87 |
14:39 |
-2345.69 |
-3113.67 |
13.57 |
14:38 |
-2345.69 |
-3102.45 |
12.06 |
14:37 |
-2345.69 |
-3098.55 |
18.19 |
14:36 |
-2345.69 |
-3076.41 |
28.36 |
14:35 |
-2345.69 |
-3101.96 |
32.09 |
14:34 |
-2345.69 |
-3094.99 |
22.28 |
14:33 |
-2345.69 |
-3097.02 |
14.60 |
14:32 |
-2345.69 |
-3097.02 |
15.10 |
14:31 |
-2345.69 |
-3088.94 |
1.27 |
14:30 |
-2345.69 |
-3093.97 |
5.08 |
14:29 |
-2345.69 |
-3079.90 |
-0.33 |
14:28 |
-2345.69 |
-3079.90 |
-5.25 |
14:27 |
-2345.69 |
-3079.90 |
-13.17 |
14:26 |
-2345.69 |
-3068.00 |
-13.78 |
14:25 |
-2345.69 |
-3073.40 |
-38.65 |
14:24 |
-2312.12 |
-3086.29 |
-27.19 |
14:23 |
-2312.12 |
-3093.29 |
-48.60 |
14:22 |
-2312.12 |
-3063.60 |
-69.02 |
14:21 |
-2282.12 |
-3083.55 |
-70.53 |
14:20 |
-2282.12 |
-3073.34 |
-68.13 |
14:19 |
-2282.12 |
-3047.54 |
-64.04 |
14:18 |
-2282.12 |
-3042.40 |
-51.90 |
14:17 |
-2282.12 |
-3035.70 |
-34.00 |
14:16 |
-2282.12 |
-3035.70 |
-36.44 |
14:15 |
-2282.12 |
-3037.73 |
-35.83 |
14:14 |
-2282.12 |
-3037.73 |
-33.72 |
14:13 |
-2282.12 |
-3037.73 |
-37.64 |
14:12 |
-2282.12 |
-3042.82 |
-26.87 |
14:11 |
-2054.72 |
-3008.68 |
-15.47 |
14:10 |
-2054.72 |
-3001.71 |
-14.67 |
14:09 |
-2054.72 |
-3006.78 |
-15.46 |
14:08 |
-2054.72 |
-3001.72 |
-20.67 |
14:07 |
-2054.72 |
-3001.72 |
-20.28 |
14:06 |
-2054.72 |
-3006.18 |
-12.81 |
14:05 |
-2054.72 |
-2980.30 |
-22.42 |
14:04 |
-2054.72 |
-2967.44 |
-15.74 |
14:03 |
-2054.72 |
-2940.00 |
-13.18 |
14:02 |
-2054.72 |
-2906.50 |
-9.64 |
14:01 |
-2054.72 |
-2906.50 |
-14.12 |
14:00 |
-2054.72 |
-2906.50 |
-9.81 |
13:59 |
-2054.72 |
-2883.99 |
0.80 |
13:58 |
-2054.72 |
-2858.84 |
21.65 |
13:57 |
-1981.46 |
-2858.84 |
30.02 |
13:56 |
-1981.46 |
-2858.84 |
36.06 |
13:55 |
-1981.46 |
-2850.44 |
52.80 |
13:54 |
-1981.46 |
-2844.16 |
54.85 |
13:53 |
-1981.46 |
-2844.16 |
58.05 |
13:52 |
-1981.46 |
-2844.16 |
55.99 |
13:51 |
-1981.46 |
-2844.16 |
62.36 |
13:50 |
-1981.46 |
-2844.16 |
77.99 |
13:49 |
-1981.46 |
-2822.21 |
83.36 |
13:48 |
-1981.46 |
-2816.94 |
83.67 |
13:47 |
-1981.46 |
-2816.94 |
82.93 |
13:46 |
-1981.46 |
-2816.94 |
86.34 |
13:45 |
-1981.46 |
-2806.75 |
107.76 |
13:44 |
-1981.46 |
-2806.75 |
115.26 |
13:43 |
-1981.46 |
-2812.70 |
113.27 |
13:42 |
-1981.46 |
-2831.78 |
111.08 |
13:41 |
-1981.46 |
-2826.16 |
107.96 |
13:40 |
-1981.46 |
-2826.16 |
108.88 |
13:39 |
-1981.46 |
-2821.07 |
106.17 |
13:38 |
-1981.46 |
-2821.70 |
105.23 |
13:37 |
-1981.46 |
-2826.99 |
110.42 |
13:36 |
-1981.46 |
-2821.96 |
125.63 |
13:35 |
-1981.46 |
-2816.40 |
131.91 |
13:34 |
-1981.46 |
-2826.14 |
121.09 |
13:33 |
-1981.46 |
-2832.35 |
103.44 |
13:32 |
-1981.46 |
-2839.85 |
96.14 |
13:31 |
-1981.46 |
-2848.47 |
90.80 |
13:30 |
-1981.46 |
-2848.47 |
89.77 |
13:29 |
-1981.46 |
-2864.66 |
79.42 |
13:28 |
-1981.46 |
-2874.94 |
85.65 |
13:27 |
-1981.46 |
-2874.94 |
85.65 |
13:26 |
-1981.46 |
-2869.51 |
81.55 |
13:25 |
-1981.46 |
-2879.77 |
76.00 |
13:24 |
-1981.46 |
-2879.77 |
78.96 |
13:23 |
-1981.46 |
-2876.61 |
83.77 |
13:22 |
-1981.46 |
-2850.64 |
101.64 |
13:21 |
-1981.46 |
-2833.18 |
108.07 |
13:20 |
-1981.46 |
-2779.51 |
120.97 |
13:19 |
-1981.46 |
-2787.77 |
111.77 |
13:18 |
-1981.46 |
-2768.46 |
105.35 |
13:17 |
-1981.46 |
-2768.46 |
104.23 |
13:16 |
-1951.06 |
-2768.46 |
106.66 |
13:15 |
-1951.06 |
-2776.03 |
106.03 |
13:14 |
-1951.06 |
-2750.07 |
114.52 |
13:13 |
-1950.27 |
-2750.18 |
116.67 |
13:12 |
-1915.08 |
-2737.90 |
124.88 |
13:11 |
-1915.08 |
-2759.63 |
129.39 |
13:10 |
-1915.08 |
-2756.25 |
132.15 |
13:09 |
-1915.08 |
-2731.48 |
146.74 |
13:08 |
-1915.08 |
-2695.96 |
160.70 |
13:07 |
-1915.08 |
-2691.59 |
154.59 |
13:06 |
-1915.08 |
-2711.92 |
168.60 |
13:05 |
-1915.08 |
-2719.55 |
173.00 |
13:04 |
-1915.08 |
-2649.09 |
150.68 |
13:03 |
-1915.08 |
-2647.36 |
147.66 |
13:02 |
-1946.17 |
-2638.16 |
164.95 |
13:01 |
-1843.37 |
-2636.79 |
173.42 |
11:30 |
-1843.37 |
-2569.93 |
227.90 |
11:29 |
-1843.37 |
-2601.47 |
208.33 |
11:28 |
-1811.87 |
-2552.01 |
214.83 |
11:27 |
-1811.87 |
-2557.50 |
226.92 |
11:26 |
-1769.67 |
-2524.15 |
244.53 |
11:25 |
-1769.67 |
-2487.85 |
274.72 |
11:24 |
-1769.67 |
-2493.38 |
284.07 |
11:23 |
-1769.67 |
-2502.99 |
301.75 |
11:22 |
-1769.67 |
-2502.99 |
292.68 |
11:21 |
-1769.67 |
-2502.99 |
288.11 |
11:20 |
-1769.67 |
-2521.26 |
283.75 |
11:19 |
-1769.67 |
-2521.26 |
275.69 |
11:18 |
-1769.67 |
-2491.20 |
273.89 |
11:17 |
-1769.67 |
-2453.51 |
263.82 |
11:16 |
-1769.67 |
-2426.27 |
267.10 |
11:15 |
-1726.10 |
-2396.36 |
259.76 |
11:14 |
-1726.10 |
-2396.36 |
266.49 |
11:13 |
-1726.10 |
-2369.77 |
269.35 |
11:12 |
-1726.10 |
-2331.44 |
279.27 |
11:11 |
-1726.10 |
-2311.76 |
278.95 |
11:10 |
-1726.10 |
-2311.76 |
272.74 |
11:09 |
-1726.10 |
-2295.39 |
274.98 |
11:08 |
-1726.10 |
-2287.05 |
278.50 |
11:07 |
-1726.10 |
-2287.05 |
300.24 |
11:06 |
-1726.10 |
-2287.05 |
305.48 |
11:05 |
-1726.10 |
-2292.83 |
299.48 |
11:04 |
-1726.10 |
-2292.83 |
296.16 |
11:03 |
-1726.10 |
-2292.83 |
299.79 |
11:02 |
-1726.10 |
-2285.67 |
301.39 |
11:01 |
-1726.10 |
-2273.44 |
320.38 |
11:00 |
-1726.10 |
-2273.44 |
345.13 |
10:59 |
-1726.10 |
-2266.02 |
344.59 |
10:58 |
-1726.10 |
-2266.02 |
339.74 |
10:57 |
-1726.10 |
-2272.15 |
330.90 |
10:56 |
-1726.10 |
-2264.19 |
331.32 |
10:55 |
-1726.10 |
-2231.58 |
327.13 |
10:54 |
-1726.10 |
-2210.02 |
327.98 |
10:53 |
-1726.10 |
-2183.74 |
322.24 |
10:52 |
-1726.10 |
-2163.35 |
340.11 |
10:51 |
-1726.10 |
-2158.14 |
361.06 |
10:50 |
-1726.10 |
-2151.62 |
375.61 |
10:49 |
-1726.10 |
-2170.12 |
379.73 |
10:48 |
-1726.10 |
-2175.12 |
373.53 |
10:47 |
-1726.10 |
-2175.12 |
346.16 |
10:46 |
-1726.10 |
-2193.02 |
331.94 |
10:45 |
-1726.10 |
-2203.90 |
346.69 |
10:44 |
-1726.10 |
-2208.59 |
358.85 |
10:43 |
-1726.10 |
-2214.59 |
378.03 |
10:42 |
-1726.10 |
-2238.92 |
374.28 |
10:41 |
-1726.10 |
-2287.71 |
356.14 |
10:40 |
-1726.10 |
-2299.83 |
334.98 |
10:39 |
-1758.62 |
-2340.99 |
328.77 |
10:38 |
-1758.62 |
-2340.99 |
323.80 |
10:37 |
-1758.62 |
-2349.15 |
321.65 |
10:36 |
-1758.62 |
-2337.35 |
321.75 |
10:35 |
-1758.62 |
-2337.35 |
332.25 |
10:34 |
-1758.62 |
-2363.23 |
312.70 |
10:33 |
-1758.62 |
-2368.83 |
292.61 |
10:32 |
-1758.62 |
-2386.22 |
308.70 |
10:31 |
-1758.62 |
-2386.44 |
305.89 |
10:30 |
-1724.53 |
-2391.81 |
274.96 |
10:29 |
-1724.53 |
-2415.78 |
244.56 |
10:28 |
-1724.53 |
-2432.41 |
207.74 |
10:27 |
-1724.53 |
-2453.49 |
206.97 |
10:26 |
-1724.53 |
-2413.99 |
199.84 |
10:25 |
-1724.53 |
-2375.58 |
207.35 |
10:24 |
-1669.97 |
-2428.48 |
160.43 |
10:23 |
-1669.97 |
-2395.04 |
133.98 |
10:22 |
-1741.00 |
-2361.32 |
120.89 |
10:21 |
-1741.00 |
-2282.25 |
169.82 |
10:20 |
-1469.43 |
-2181.16 |
200.14 |
10:19 |
-1408.99 |
-2146.11 |
190.36 |
10:18 |
-1408.99 |
-2132.87 |
182.09 |
10:17 |
-1408.99 |
-2069.83 |
164.77 |
10:16 |
-1355.25 |
-2028.10 |
173.37 |
10:15 |
-1355.25 |
-1989.96 |
187.57 |
10:14 |
-1355.25 |
-1954.95 |
193.56 |
10:13 |
-1355.25 |
-1945.97 |
195.39 |
10:12 |
-1355.25 |
-1984.52 |
196.91 |
10:11 |
-1408.37 |
-1975.13 |
186.28 |
10:10 |
-1408.37 |
-1964.20 |
174.44 |
10:09 |
-1408.37 |
-1957.63 |
203.69 |
10:08 |
-1474.25 |
-1925.59 |
194.46 |
10:07 |
-1474.25 |
-1931.41 |
192.22 |
10:06 |
-1474.25 |
-1978.33 |
140.80 |
10:05 |
-1474.25 |
-1973.30 |
130.80 |
10:04 |
-1474.25 |
-1930.08 |
152.85 |
10:03 |
-1516.03 |
-1919.26 |
163.32 |
10:02 |
-1345.03 |
-1812.03 |
233.71 |
10:01 |
-1301.30 |
-1725.88 |
272.80 |
10:00 |
-1301.30 |
-1683.52 |
319.74 |
09:59 |
-1308.85 |
-1564.25 |
352.00 |
09:58 |
-1249.78 |
-1435.80 |
364.24 |
09:57 |
-996.20 |
-1345.99 |
399.43 |
09:56 |
-919.18 |
-1341.46 |
388.75 |
09:55 |
-884.82 |
-1288.52 |
370.04 |
09:54 |
-851.80 |
-1246.88 |
359.53 |
09:53 |
-851.80 |
-1233.19 |
364.47 |
09:52 |
-814.74 |
-1179.57 |
342.69 |
09:51 |
-814.74 |
-1159.49 |
321.32 |
09:50 |
-814.74 |
-1109.91 |
330.28 |
09:49 |
-775.82 |
-1064.37 |
306.17 |
09:48 |
-775.82 |
-1116.43 |
307.26 |
09:47 |
-775.82 |
-1112.26 |
288.04 |
09:46 |
-775.82 |
-1067.18 |
267.01 |
09:45 |
-315.66 |
-652.74 |
389.05 |
09:44 |
-315.66 |
-723.64 |
366.53 |
09:43 |
126.07 |
-731.20 |
325.30 |
09:42 |
142.32 |
-728.58 |
348.86 |
09:41 |
200.02 |
-603.58 |
369.78 |
09:40 |
244.62 |
-591.04 |
318.73 |
09:39 |
166.66 |
-530.16 |
324.54 |
09:38 |
368.30 |
-522.45 |
296.87 |
09:37 |
513.55 |
-413.30 |
230.36 |
09:36 |
482.99 |
-374.62 |
136.13 |
09:35 |
480.49 |
-110.74 |
413.29 |
09:34 |
420.80 |
-74.95 |
358.27 |
09:33 |
483.95 |
-52.45 |
339.68 |
09:32 |
426.67 |
91.51 |
296.34 |
09:31 |
578.71 |
222.34 |
203.69 |
09:30 |
399.81 |
-1.87 |
21.38 |
|
大单资金:-2413.35万元 |
成交额占比:-6.53% |
中单资金:-3409.96万元 |
成交额占比:-9.22% |
小单资金:-156.38万元 |
成交额占比:-0.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
10.51 |
-3.04% |
-4185.40 |
-1642.29 |
-1843.37 |
-6.13% |
-2569.93 |
-8.54% |
227.90 |
0.76% |
20241220 |
10.84 |
3.44% |
1941.71 |
1153.36 |
847.81 |
5.25% |
733.33 |
4.54% |
360.57 |
2.23% |
20241219 |
10.48 |
-1.87% |
-1706.63 |
-188.70 |
-57.96 |
-0.54% |
-1172.41 |
-10.83% |
-476.26 |
-4.40% |
20241218 |
10.68 |
1.91% |
1083.03 |
167.30 |
760.11 |
5.02% |
556.20 |
3.67% |
-233.28 |
-1.54% |
20241217 |
10.48 |
-7.26% |
-4386.73 |
610.90 |
-1348.88 |
-7.09% |
-1965.91 |
-10.33% |
-1071.94 |
-5.63% |
20241216 |
11.30 |
1.80% |
1553.58 |
594.94 |
952.28 |
4.25% |
571.34 |
2.55% |
29.96 |
0.13% |
20241213 |
11.10 |
-2.80% |
-3749.69 |
458.10 |
-494.25 |
-2.72% |
-2346.00 |
-12.93% |
-909.44 |
-5.01% |
20241212 |
11.42 |
3.82% |
1810.88 |
632.40 |
298.04 |
1.05% |
1369.72 |
4.82% |
143.12 |
0.50% |
20241211 |
11.00 |
2.04% |
1414.43 |
-990.62 |
1203.71 |
6.56% |
-183.86 |
-1.00% |
394.58 |
2.15% |
20241210 |
10.78 |
-1.10% |
-2876.08 |
-2520.14 |
-1364.84 |
-6.33% |
-878.48 |
-4.08% |
-632.76 |
-2.94% |
20241209 |
10.90 |
3.42% |
1097.97 |
-3747.17 |
815.44 |
3.33% |
-31.20 |
-0.13% |
313.73 |
1.28% |
20241206 |
10.54 |
1.05% |
-1394.50 |
-5190.53 |
-319.95 |
-1.59% |
-470.73 |
-2.34% |
-603.82 |
-3.00% |
20241205 |
10.43 |
0.00% |
-2945.98 |
-4866.27 |
-1324.98 |
-7.94% |
-1609.35 |
-9.65% |
-11.65 |
-0.07% |
20241204 |
10.43 |
-3.96% |
-1923.12 |
-3383.31 |
-325.81 |
-1.28% |
-1294.96 |
-5.09% |
-302.35 |
-1.19% |
20241203 |
10.86 |
-9.20% |
-7950.26 |
-3060.16 |
-2591.87 |
-5.65% |
-3931.73 |
-8.57% |
-1426.66 |
-3.11% |
20241202 |
11.96 |
10.03% |
-7968.13 |
14.16 |
-627.92 |
-1.42% |
-4438.72 |
-10.04% |
-2901.49 |
-6.57% |
20241129 |
10.87 |
10.02% |
-5253.84 |
297.33 |
4.31 |
0.02% |
-1853.99 |
-8.33% |
-3404.16 |
-15.30% |
20241128 |
9.88 |
0.00% |
-220.34 |
27.10 |
157.98 |
1.24% |
-198.44 |
-1.56% |
-179.88 |
-1.41% |
20241127 |
9.88 |
1.23% |
-29.30 |
-608.43 |
-2.66 |
-0.02% |
-253.98 |
-2.15% |
227.34 |
1.93% |
20241126 |
9.76 |
0.10% |
-540.14 |
878.78 |
482.45 |
3.26% |
-293.07 |
-1.98% |
-729.52 |
-4.92% |
20241125 |
9.75 |
2.52% |
-709.16 |
433.31 |
-344.75 |
-3.39% |
-346.29 |
-3.41% |
-18.12 |
-0.18% |
20241122 |
9.51 |
-5.47% |
-2106.42 |
702.78 |
-265.92 |
-1.56% |
-1482.30 |
-8.71% |
-358.20 |
-2.10% |
20241121 |
10.06 |
-0.40% |
-1734.52 |
478.77 |
-477.55 |
-1.61% |
-724.57 |
-2.44% |
-532.40 |
-1.79% |
20241120 |
10.10 |
10.02% |
-393.07 |
787.07 |
1484.55 |
13.33% |
-255.12 |
-2.29% |
-1622.50 |
-14.57% |
20241119 |
9.18 |
3.38% |
28.66 |
-2125.54 |
36.98 |
0.46% |
-332.10 |
-4.17% |
323.78 |
4.06% |
20241118 |
8.88 |
-4.82% |
-1402.69 |
-3436.47 |
-75.28 |
-0.83% |
-881.66 |
-9.67% |
-445.75 |
-4.89% |
20241115 |
9.33 |
-3.42% |
-1273.45 |
-6758.89 |
-489.93 |
-4.62% |
-615.34 |
-5.81% |
-168.18 |
-1.59% |
20241114 |
9.66 |
-4.17% |
-1242.14 |
-6785.44 |
-169.25 |
-1.22% |
-825.18 |
-5.93% |
-247.71 |
-1.78% |
20241113 |
10.08 |
-2.89% |
-2904.59 |
-6122.15 |
-1428.06 |
-6.70% |
-1407.63 |
-6.60% |
-68.90 |
-0.32% |
20241112 |
10.38 |
-6.82% |
-2584.15 |
-5015.39 |
-1273.95 |
-2.95% |
-866.20 |
-2.00% |
-444.00 |
-1.03% |
002848高斯贝尔 大单资金流向:成交单大于等于6万股或者30万元以上。
002848高斯贝尔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002848高斯贝尔 小单资金流向:成交单小于1万股或5万元。
如何看高斯贝尔[002848]资金流向的流入和流出呢?什么是高斯贝尔[002848]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高斯贝尔[002848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高斯贝尔[002848]资金流向的计算方法不同,所以数据会有不一致的情况。
|