| 002848高斯贝尔 今日实时资金流向 |
| 15:00 |
-445.44 |
-12.73 |
0.00 |
| 14:59 |
-445.44 |
-6.94 |
0.00 |
| 14:58 |
-445.44 |
-6.94 |
0.00 |
| 14:57 |
-445.44 |
-6.94 |
0.00 |
| 14:56 |
-403.17 |
-6.94 |
0.00 |
| 14:55 |
-433.40 |
-50.38 |
0.00 |
| 14:54 |
-433.40 |
-68.60 |
0.00 |
| 14:53 |
-433.40 |
-76.62 |
0.00 |
| 14:52 |
-433.40 |
-76.62 |
0.00 |
| 14:51 |
-433.40 |
-76.62 |
0.00 |
| 14:50 |
-433.40 |
-81.73 |
0.00 |
| 14:49 |
-433.40 |
-81.73 |
0.00 |
| 14:48 |
-433.40 |
-81.73 |
0.00 |
| 14:47 |
-433.40 |
-67.56 |
0.00 |
| 14:46 |
-433.40 |
-67.56 |
0.00 |
| 14:45 |
-433.40 |
-63.78 |
0.00 |
| 14:44 |
-433.40 |
-63.78 |
0.00 |
| 14:43 |
-433.40 |
-55.17 |
0.00 |
| 14:42 |
-433.40 |
-46.41 |
0.00 |
| 14:41 |
-433.40 |
-46.41 |
0.00 |
| 14:40 |
-398.33 |
-46.41 |
0.00 |
| 14:39 |
-398.33 |
-46.41 |
0.00 |
| 14:38 |
-398.33 |
-46.41 |
0.00 |
| 14:37 |
-398.33 |
-39.12 |
0.00 |
| 14:36 |
-398.33 |
-45.40 |
0.00 |
| 14:35 |
-398.33 |
-45.40 |
0.00 |
| 14:34 |
-398.33 |
-34.08 |
0.00 |
| 14:33 |
-398.33 |
-34.08 |
0.00 |
| 14:32 |
-398.33 |
-34.08 |
0.00 |
| 14:31 |
-398.33 |
-34.08 |
0.00 |
| 14:30 |
-398.33 |
-34.08 |
0.00 |
| 14:29 |
-398.33 |
-34.08 |
0.00 |
| 14:28 |
-398.33 |
-34.08 |
0.00 |
| 14:27 |
-398.33 |
-28.73 |
0.00 |
| 14:26 |
-398.33 |
-28.73 |
0.00 |
| 14:25 |
-398.33 |
-28.73 |
0.00 |
| 14:24 |
-398.33 |
-28.73 |
0.00 |
| 14:23 |
-398.33 |
-28.73 |
0.00 |
| 14:22 |
-398.33 |
-4.81 |
0.00 |
| 14:21 |
-398.33 |
-4.81 |
0.00 |
| 14:20 |
-328.11 |
-4.81 |
0.00 |
| 14:19 |
-328.11 |
-4.81 |
0.00 |
| 14:18 |
-328.11 |
-4.81 |
0.00 |
| 14:17 |
-328.11 |
30.06 |
0.00 |
| 14:16 |
-328.11 |
44.50 |
0.00 |
| 14:15 |
-328.11 |
44.50 |
0.00 |
| 14:14 |
-328.11 |
44.50 |
0.00 |
| 14:13 |
-328.11 |
44.50 |
0.00 |
| 14:12 |
-328.11 |
49.92 |
0.00 |
| 14:11 |
-328.11 |
49.92 |
0.00 |
| 14:10 |
-328.11 |
49.92 |
0.00 |
| 14:09 |
-328.11 |
44.06 |
0.00 |
| 14:08 |
-328.11 |
44.06 |
0.00 |
| 14:07 |
-328.11 |
44.06 |
0.00 |
| 14:06 |
-328.11 |
57.09 |
0.00 |
| 14:05 |
-328.11 |
63.40 |
0.00 |
| 14:04 |
-328.11 |
57.31 |
0.00 |
| 14:03 |
-328.11 |
65.35 |
0.00 |
| 14:02 |
-328.11 |
65.35 |
0.00 |
| 14:01 |
-328.11 |
65.35 |
0.00 |
| 14:00 |
-328.11 |
65.35 |
0.00 |
| 13:59 |
-328.11 |
85.94 |
0.00 |
| 13:58 |
-328.11 |
85.94 |
0.00 |
| 13:57 |
-328.11 |
78.00 |
0.00 |
| 13:56 |
-328.11 |
78.00 |
0.00 |
| 13:55 |
-328.11 |
78.00 |
0.00 |
| 13:54 |
-328.11 |
78.00 |
0.00 |
| 13:53 |
-328.11 |
78.00 |
0.00 |
| 13:52 |
-328.11 |
78.00 |
0.00 |
| 13:51 |
-328.11 |
78.00 |
0.00 |
| 13:50 |
-328.11 |
60.58 |
0.00 |
| 13:49 |
-328.11 |
60.58 |
0.00 |
| 13:48 |
-328.11 |
60.58 |
0.00 |
| 13:47 |
-328.11 |
60.58 |
0.00 |
| 13:46 |
-328.11 |
66.38 |
0.00 |
| 13:45 |
-328.11 |
66.38 |
0.00 |
| 13:44 |
-328.11 |
59.10 |
0.00 |
| 13:43 |
-328.11 |
59.10 |
0.00 |
| 13:42 |
-328.11 |
59.10 |
0.00 |
| 13:41 |
-328.11 |
59.10 |
0.00 |
| 13:40 |
-328.11 |
65.36 |
0.00 |
| 13:39 |
-328.11 |
65.36 |
0.00 |
| 13:38 |
-328.11 |
65.36 |
0.00 |
| 13:37 |
-328.11 |
58.05 |
0.00 |
| 13:36 |
-328.11 |
72.50 |
0.00 |
| 13:35 |
-328.11 |
62.49 |
0.00 |
| 13:34 |
-322.60 |
78.30 |
0.00 |
| 13:33 |
-322.60 |
84.24 |
0.00 |
| 13:32 |
-355.22 |
3.57 |
0.00 |
| 13:31 |
-355.22 |
3.57 |
0.00 |
| 13:30 |
-355.22 |
3.57 |
0.00 |
| 13:29 |
-355.22 |
3.57 |
0.00 |
| 13:28 |
-355.22 |
-3.87 |
0.00 |
| 13:27 |
-355.22 |
-14.69 |
0.00 |
| 13:26 |
-355.22 |
-0.27 |
0.00 |
| 13:25 |
-355.22 |
-33.37 |
0.00 |
| 13:24 |
-355.22 |
-15.56 |
0.00 |
| 13:23 |
-355.22 |
-63.84 |
0.00 |
| 13:22 |
-355.22 |
-54.06 |
0.00 |
| 13:21 |
-355.22 |
-68.83 |
0.00 |
| 13:20 |
-355.22 |
-82.66 |
0.00 |
| 13:19 |
-355.22 |
-96.70 |
0.00 |
| 13:18 |
-355.22 |
-154.56 |
0.00 |
| 13:17 |
-355.22 |
-169.16 |
0.00 |
| 13:16 |
-355.22 |
-169.16 |
0.00 |
| 13:15 |
-355.22 |
-169.16 |
0.00 |
| 13:14 |
-355.22 |
-169.16 |
0.00 |
| 13:13 |
-355.22 |
-169.16 |
0.00 |
| 13:12 |
-355.22 |
-169.16 |
0.00 |
| 13:11 |
-355.22 |
-179.27 |
0.00 |
| 13:10 |
-355.22 |
-179.27 |
0.00 |
| 13:09 |
-355.22 |
-179.27 |
0.00 |
| 13:08 |
-355.22 |
-191.13 |
0.00 |
| 13:07 |
-355.22 |
-210.08 |
0.00 |
| 13:06 |
-355.22 |
-210.08 |
0.00 |
| 13:05 |
-355.22 |
-210.08 |
0.00 |
| 13:04 |
-355.22 |
-210.08 |
0.00 |
| 13:03 |
-355.22 |
-240.69 |
0.00 |
| 13:02 |
-355.22 |
-294.29 |
0.00 |
| 13:01 |
-355.22 |
-294.29 |
0.00 |
| 11:30 |
-355.22 |
-335.98 |
0.00 |
| 11:29 |
-355.22 |
-335.98 |
0.00 |
| 11:28 |
-355.22 |
-335.98 |
0.00 |
| 11:27 |
-355.22 |
-335.98 |
0.00 |
| 11:26 |
-355.22 |
-335.98 |
0.00 |
| 11:25 |
-355.22 |
-335.98 |
0.00 |
| 11:24 |
-355.22 |
-335.98 |
0.00 |
| 11:23 |
-355.22 |
-335.98 |
0.00 |
| 11:22 |
-355.22 |
-335.98 |
0.00 |
| 11:21 |
-355.22 |
-335.98 |
0.00 |
| 11:20 |
-355.22 |
-335.98 |
0.00 |
| 11:19 |
-355.22 |
-335.98 |
0.00 |
| 11:18 |
-355.22 |
-335.98 |
0.00 |
| 11:17 |
-355.22 |
-335.98 |
0.00 |
| 11:16 |
-355.22 |
-335.98 |
0.00 |
| 11:15 |
-355.22 |
-335.98 |
0.00 |
| 11:14 |
-355.22 |
-346.97 |
0.00 |
| 11:13 |
-355.22 |
-346.97 |
0.00 |
| 11:12 |
-355.22 |
-346.97 |
0.00 |
| 11:11 |
-355.22 |
-346.97 |
0.00 |
| 11:10 |
-355.22 |
-327.23 |
0.00 |
| 11:09 |
-355.22 |
-310.43 |
0.00 |
| 11:08 |
-355.22 |
-310.43 |
0.00 |
| 11:07 |
-355.22 |
-310.43 |
0.00 |
| 11:06 |
-355.22 |
-310.43 |
0.00 |
| 11:05 |
-355.22 |
-310.43 |
0.00 |
| 11:04 |
-254.32 |
-310.43 |
0.00 |
| 11:03 |
-254.32 |
-310.43 |
0.00 |
| 11:02 |
-254.32 |
-310.43 |
0.00 |
| 11:01 |
-254.32 |
-310.43 |
0.00 |
| 11:00 |
-254.32 |
-310.43 |
0.00 |
| 10:59 |
-254.32 |
-315.64 |
0.00 |
| 10:58 |
-254.32 |
-315.64 |
0.00 |
| 10:57 |
-254.32 |
-315.64 |
0.00 |
| 10:56 |
-254.32 |
-315.64 |
0.00 |
| 10:55 |
-254.32 |
-331.64 |
0.00 |
| 10:54 |
-254.32 |
-331.64 |
0.00 |
| 10:53 |
-254.32 |
-331.64 |
0.00 |
| 10:52 |
-254.32 |
-331.64 |
0.00 |
| 10:51 |
-254.32 |
-331.64 |
0.00 |
| 10:50 |
-254.32 |
-331.64 |
0.00 |
| 10:49 |
-254.32 |
-331.64 |
0.00 |
| 10:48 |
-254.32 |
-331.64 |
0.00 |
| 10:47 |
-254.32 |
-338.51 |
0.00 |
| 10:46 |
-254.32 |
-338.51 |
0.00 |
| 10:45 |
-254.32 |
-338.51 |
0.00 |
| 10:44 |
-254.32 |
-312.12 |
0.00 |
| 10:43 |
-254.32 |
-312.12 |
0.00 |
| 10:42 |
-254.32 |
-319.12 |
0.00 |
| 10:41 |
-254.32 |
-319.12 |
0.00 |
| 10:40 |
-254.32 |
-326.76 |
0.00 |
| 10:39 |
-254.32 |
-326.76 |
0.00 |
| 10:38 |
-254.32 |
-336.70 |
0.00 |
| 10:37 |
-254.32 |
-336.70 |
0.00 |
| 10:36 |
-254.32 |
-336.70 |
0.00 |
| 10:35 |
-254.32 |
-348.39 |
0.00 |
| 10:34 |
-254.32 |
-348.39 |
0.00 |
| 10:33 |
-254.32 |
-348.39 |
0.00 |
| 10:32 |
-254.32 |
-348.39 |
0.00 |
| 10:31 |
-254.32 |
-348.39 |
0.00 |
| 10:30 |
-254.32 |
-348.39 |
0.00 |
| 10:29 |
-254.32 |
-348.39 |
0.00 |
| 10:28 |
-254.32 |
-348.39 |
0.00 |
| 10:27 |
-254.32 |
-355.16 |
0.00 |
| 10:26 |
-254.32 |
-355.16 |
0.00 |
| 10:25 |
-254.32 |
-355.16 |
0.00 |
| 10:24 |
-254.32 |
-337.50 |
0.00 |
| 10:23 |
-254.32 |
-337.50 |
0.00 |
| 10:22 |
-254.32 |
-337.50 |
0.00 |
| 10:21 |
-254.32 |
-332.05 |
0.00 |
| 10:20 |
-254.32 |
-332.05 |
0.00 |
| 10:19 |
-254.32 |
-332.05 |
0.00 |
| 10:18 |
-254.32 |
-332.05 |
0.00 |
| 10:17 |
-254.32 |
-332.05 |
0.00 |
| 10:16 |
-254.32 |
-332.05 |
0.00 |
| 10:15 |
-254.32 |
-332.05 |
0.00 |
| 10:14 |
-254.32 |
-332.05 |
0.00 |
| 10:13 |
-254.32 |
-316.46 |
0.00 |
| 10:12 |
-254.32 |
-316.46 |
0.00 |
| 10:11 |
-254.32 |
-310.27 |
0.00 |
| 10:10 |
-254.32 |
-310.27 |
0.00 |
| 10:09 |
-254.32 |
-310.27 |
0.00 |
| 10:08 |
-101.22 |
-300.06 |
0.00 |
| 10:07 |
-101.22 |
-294.68 |
0.00 |
| 10:06 |
-101.22 |
-287.55 |
0.00 |
| 10:05 |
-101.22 |
-266.02 |
0.00 |
| 10:04 |
-101.22 |
-254.05 |
0.00 |
| 10:03 |
-101.22 |
-234.52 |
0.00 |
| 10:02 |
-101.22 |
-234.52 |
0.00 |
| 10:01 |
-101.22 |
-234.52 |
0.00 |
| 10:00 |
-101.22 |
-228.71 |
0.00 |
| 09:59 |
-101.22 |
-235.72 |
0.00 |
| 09:58 |
-101.22 |
-247.72 |
0.00 |
| 09:57 |
-49.00 |
-262.65 |
0.00 |
| 09:56 |
-49.00 |
-262.65 |
0.00 |
| 09:55 |
-49.00 |
-262.65 |
0.00 |
| 09:54 |
-49.00 |
-262.65 |
0.00 |
| 09:53 |
-49.00 |
-268.67 |
0.00 |
| 09:52 |
-49.00 |
-268.67 |
0.00 |
| 09:51 |
-49.00 |
-275.73 |
0.00 |
| 09:50 |
-49.00 |
-275.73 |
0.00 |
| 09:49 |
-49.00 |
-268.76 |
0.00 |
| 09:48 |
-49.00 |
-268.76 |
0.00 |
| 09:47 |
-49.00 |
-233.06 |
0.00 |
| 09:46 |
-49.00 |
-233.06 |
0.00 |
| 09:45 |
-49.00 |
-228.03 |
0.00 |
| 09:44 |
-49.00 |
-207.79 |
0.00 |
| 09:43 |
-49.00 |
-206.68 |
0.00 |
| 09:42 |
-49.00 |
-209.20 |
0.00 |
| 09:41 |
-49.00 |
-179.24 |
0.00 |
| 09:40 |
-49.00 |
-140.51 |
0.00 |
| 09:39 |
-49.00 |
-121.45 |
0.00 |
| 09:38 |
-49.00 |
-159.13 |
0.00 |
| 09:37 |
-49.00 |
-158.60 |
0.00 |
| 09:36 |
0.00 |
-132.27 |
0.00 |
| 09:35 |
0.00 |
-84.86 |
0.00 |
| 09:34 |
0.00 |
-85.92 |
0.00 |
| 09:33 |
0.00 |
-92.22 |
0.00 |
| 09:32 |
0.00 |
-62.72 |
0.00 |
| 09:31 |
0.00 |
-6.77 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-445.44万元 |
成交额占比：-10.90% |
| 中单资金：-12.73万元 |
成交额占比：-0.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
7.24 |
1.12% |
-532.86 |
-880.68 |
-445.44 |
-10.90% |
-12.73 |
-0.31% |
-74.69 |
-1.83% |
| 20250701 |
7.16 |
-1.10% |
-523.26 |
-456.57 |
-112.13 |
-6.69% |
-358.67 |
-21.41% |
-52.46 |
-3.13% |
| 20250630 |
7.24 |
1.40% |
575.17 |
-305.92 |
207.89 |
12.54% |
317.84 |
19.18% |
49.44 |
2.98% |
| 20250627 |
7.14 |
-0.70% |
-585.39 |
-444.78 |
-389.61 |
-19.86% |
-72.12 |
-3.68% |
-123.66 |
-6.30% |
| 20250626 |
7.19 |
-0.83% |
-762.90 |
-226.05 |
-141.39 |
-7.23% |
-544.27 |
-27.82% |
-77.24 |
-3.95% |
| 20250625 |
7.25 |
0.69% |
-174.36 |
-638.03 |
-21.33 |
-0.84% |
-20.37 |
-0.80% |
-132.66 |
-5.22% |
| 20250624 |
7.20 |
0.28% |
-434.25 |
-918.43 |
38.52 |
1.21% |
-374.07 |
-11.75% |
-98.70 |
-3.10% |
| 20250623 |
7.18 |
1.27% |
-26.43 |
-1263.20 |
69.03 |
2.99% |
-14.46 |
-0.63% |
-81.00 |
-3.50% |
| 20250620 |
7.09 |
-1.80% |
-179.10 |
-1110.88 |
-170.88 |
-6.90% |
72.89 |
2.94% |
-81.11 |
-3.27% |
| 20250619 |
7.22 |
-3.99% |
-1083.21 |
-1033.76 |
-553.37 |
-12.83% |
-393.65 |
-9.12% |
-136.19 |
-3.16% |
| 20250618 |
7.52 |
-2.97% |
-561.41 |
-1354.12 |
-301.73 |
-8.74% |
-202.31 |
-5.86% |
-57.37 |
-1.66% |
| 20250617 |
7.75 |
0.00% |
-913.24 |
-1913.50 |
-306.25 |
-7.85% |
-482.18 |
-12.35% |
-124.81 |
-3.20% |
| 20250616 |
7.75 |
1.97% |
413.00 |
-2334.29 |
221.35 |
6.21% |
147.91 |
4.15% |
43.74 |
1.23% |
| 20250613 |
7.60 |
-1.94% |
-360.56 |
-2528.39 |
-93.76 |
-1.88% |
-59.66 |
-1.20% |
-207.14 |
-4.16% |
| 20250612 |
7.75 |
-2.64% |
-1512.56 |
-2573.64 |
-873.73 |
-15.79% |
-522.58 |
-9.44% |
-116.25 |
-2.10% |
| 20250611 |
7.96 |
-1.61% |
-1595.19 |
-1301.27 |
-861.11 |
-19.29% |
-796.46 |
-17.85% |
62.38 |
1.40% |
| 20250610 |
8.09 |
0.75% |
-1161.92 |
-465.98 |
-727.04 |
-8.93% |
-179.13 |
-2.20% |
-255.75 |
-3.14% |
| 20250609 |
8.03 |
4.97% |
408.21 |
-579.96 |
27.25 |
0.44% |
414.89 |
6.65% |
-33.93 |
-0.54% |
| 20250606 |
7.65 |
0.79% |
-63.16 |
33.06 |
-139.01 |
-5.96% |
126.31 |
5.41% |
-50.46 |
-2.16% |
| 20250605 |
7.59 |
0.53% |
-199.74 |
-1459.93 |
398.64 |
10.42% |
-490.95 |
-12.83% |
-107.43 |
-2.81% |
| 20250604 |
7.55 |
2.86% |
381.21 |
-1445.07 |
-25.82 |
-0.67% |
413.03 |
10.66% |
-6.00 |
-0.15% |
| 20250603 |
7.34 |
-3.29% |
-1945.06 |
-835.83 |
-841.02 |
-13.43% |
-903.67 |
-14.43% |
-200.37 |
-3.20% |
| 20250530 |
7.59 |
1.74% |
282.22 |
-142.07 |
640.27 |
7.77% |
-250.34 |
-3.04% |
-107.71 |
-1.31% |
| 20250529 |
7.46 |
3.76% |
-3056.01 |
-932.00 |
-1632.00 |
-30.08% |
-775.49 |
-14.29% |
-648.52 |
-11.95% |
| 20250528 |
7.19 |
3.30% |
240.53 |
813.35 |
413.50 |
6.14% |
-66.48 |
-0.99% |
-106.49 |
-1.58% |
| 20250527 |
6.96 |
4.82% |
996.78 |
490.42 |
583.42 |
10.15% |
431.79 |
7.51% |
-18.43 |
-0.32% |
| 20250526 |
6.64 |
1.37% |
-1.14 |
713.32 |
-147.26 |
-3.00% |
221.88 |
4.52% |
-75.76 |
-1.54% |
| 20250523 |
6.55 |
-4.93% |
-1145.32 |
652.44 |
-149.66 |
-2.61% |
-1070.04 |
-18.69% |
74.38 |
1.30% |
| 20250522 |
6.89 |
-1.57% |
-828.72 |
228.52 |
113.35 |
1.63% |
-782.12 |
-11.27% |
-159.95 |
-2.31% |
| 20250521 |
7.00 |
1.16% |
-189.52 |
-1744.58 |
90.57 |
1.79% |
-143.66 |
-2.84% |
-136.43 |
-2.70% |
002848高斯贝尔 大单资金流向：成交单大于等于6万股或者30万元以上。
002848高斯贝尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002848高斯贝尔 小单资金流向：成交单小于1万股或5万元。
如何看高斯贝尔[002848]资金流向的流入和流出呢？什么是高斯贝尔[002848]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高斯贝尔[002848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高斯贝尔[002848]资金流向的计算方法不同，所以数据会有不一致的情况。
|
