002848高斯贝尔 今日实时资金流向 |
15:00 |
-516.48 |
-1836.23 |
-2550.55 |
14:59 |
-516.48 |
-1780.01 |
-2542.75 |
14:58 |
-516.48 |
-1780.01 |
-2542.75 |
14:57 |
-516.48 |
-1773.22 |
-2540.32 |
14:56 |
-516.48 |
-1773.22 |
-2537.18 |
14:55 |
-516.48 |
-1773.22 |
-2518.03 |
14:54 |
-516.48 |
-1773.22 |
-2514.39 |
14:53 |
-516.48 |
-1763.09 |
-2507.50 |
14:52 |
-516.48 |
-1763.09 |
-2504.05 |
14:51 |
-516.48 |
-1763.09 |
-2501.01 |
14:50 |
-516.48 |
-1755.19 |
-2492.30 |
14:49 |
-516.48 |
-1755.19 |
-2490.58 |
14:48 |
-516.48 |
-1755.19 |
-2489.87 |
14:47 |
-516.48 |
-1755.19 |
-2485.01 |
14:46 |
-516.48 |
-1742.02 |
-2481.36 |
14:45 |
-516.48 |
-1736.65 |
-2467.48 |
14:44 |
-516.48 |
-1736.65 |
-2462.72 |
14:43 |
-516.48 |
-1736.65 |
-2459.08 |
14:42 |
-516.48 |
-1736.65 |
-2457.46 |
14:41 |
-516.48 |
-1736.65 |
-2455.33 |
14:40 |
-516.48 |
-1731.18 |
-2442.26 |
14:39 |
-516.48 |
-1731.18 |
-2438.92 |
14:38 |
-516.48 |
-1731.18 |
-2435.98 |
14:37 |
-516.48 |
-1731.18 |
-2429.29 |
14:36 |
-516.48 |
-1718.21 |
-2426.25 |
14:35 |
-516.48 |
-1718.21 |
-2425.44 |
14:34 |
-516.48 |
-1718.21 |
-2422.00 |
14:33 |
-516.48 |
-1718.21 |
-2417.75 |
14:32 |
-516.48 |
-1703.02 |
-2408.22 |
14:31 |
-516.48 |
-1697.95 |
-2402.04 |
14:30 |
-516.48 |
-1691.87 |
-2400.52 |
14:29 |
-516.48 |
-1691.87 |
-2400.12 |
14:28 |
-516.48 |
-1691.87 |
-2398.09 |
14:27 |
-516.48 |
-1685.80 |
-2394.95 |
14:26 |
-516.48 |
-1685.80 |
-2394.95 |
14:25 |
-516.48 |
-1685.80 |
-2392.32 |
14:24 |
-516.48 |
-1685.80 |
-2391.20 |
14:23 |
-516.48 |
-1685.80 |
-2389.79 |
14:22 |
-516.48 |
-1685.80 |
-2388.77 |
14:21 |
-516.48 |
-1685.80 |
-2388.67 |
14:20 |
-516.48 |
-1685.80 |
-2387.56 |
14:19 |
-516.48 |
-1685.80 |
-2387.25 |
14:18 |
-516.48 |
-1685.80 |
-2383.00 |
14:17 |
-516.48 |
-1670.60 |
-2381.68 |
14:16 |
-516.48 |
-1670.60 |
-2381.18 |
14:15 |
-516.48 |
-1670.60 |
-2377.12 |
14:14 |
-516.48 |
-1670.60 |
-2377.12 |
14:13 |
-516.48 |
-1670.60 |
-2372.57 |
14:12 |
-516.48 |
-1670.60 |
-2372.36 |
14:11 |
-516.48 |
-1670.60 |
-2370.03 |
14:10 |
-516.48 |
-1670.60 |
-2361.63 |
14:09 |
-516.48 |
-1670.60 |
-2358.99 |
14:08 |
-516.48 |
-1670.60 |
-2357.27 |
14:07 |
-516.48 |
-1670.60 |
-2354.84 |
14:06 |
-516.48 |
-1660.47 |
-2351.90 |
14:05 |
-516.48 |
-1660.47 |
-2347.75 |
14:04 |
-516.48 |
-1660.47 |
-2347.44 |
14:03 |
-516.48 |
-1660.47 |
-2347.14 |
14:02 |
-516.48 |
-1660.47 |
-2342.07 |
14:01 |
-516.48 |
-1660.47 |
-2339.95 |
14:00 |
-516.48 |
-1650.34 |
-2331.84 |
13:59 |
-516.48 |
-1650.34 |
-2327.99 |
13:58 |
-516.48 |
-1650.34 |
-2325.06 |
13:57 |
-516.48 |
-1650.34 |
-2325.06 |
13:56 |
-516.48 |
-1650.34 |
-2324.35 |
13:55 |
-516.48 |
-1650.34 |
-2323.74 |
13:54 |
-516.48 |
-1650.34 |
-2323.74 |
13:53 |
-516.48 |
-1639.50 |
-2323.64 |
13:52 |
-468.77 |
-1639.50 |
-2319.99 |
13:51 |
-468.77 |
-1626.54 |
-2319.69 |
13:50 |
-468.77 |
-1626.54 |
-2315.94 |
13:49 |
-468.77 |
-1626.54 |
-2315.33 |
13:48 |
-468.77 |
-1611.24 |
-2315.23 |
13:47 |
-468.77 |
-1611.24 |
-2313.81 |
13:46 |
-468.77 |
-1611.24 |
-2312.49 |
13:45 |
-468.77 |
-1606.17 |
-2311.38 |
13:44 |
-468.77 |
-1606.17 |
-2310.98 |
13:43 |
-468.77 |
-1606.17 |
-2310.98 |
13:42 |
-468.77 |
-1606.17 |
-2309.96 |
13:41 |
-468.77 |
-1606.17 |
-2309.46 |
13:40 |
-468.77 |
-1600.60 |
-2309.46 |
13:39 |
-468.77 |
-1600.60 |
-2309.15 |
13:38 |
-468.77 |
-1600.60 |
-2307.94 |
13:37 |
-468.77 |
-1600.60 |
-2307.73 |
13:36 |
-468.77 |
-1600.60 |
-2307.73 |
13:35 |
-468.77 |
-1600.60 |
-2307.63 |
13:34 |
-468.77 |
-1600.60 |
-2306.32 |
13:33 |
-468.77 |
-1588.65 |
-2305.61 |
13:32 |
-468.77 |
-1588.65 |
-2302.57 |
13:31 |
-468.77 |
-1588.65 |
-2300.54 |
13:30 |
-468.77 |
-1588.65 |
-2296.49 |
13:29 |
-468.77 |
-1588.65 |
-2295.88 |
13:28 |
-468.77 |
-1588.65 |
-2291.73 |
13:27 |
-468.77 |
-1588.65 |
-2291.22 |
13:26 |
-468.77 |
-1575.18 |
-2285.85 |
13:25 |
-468.77 |
-1565.05 |
-2278.15 |
13:24 |
-468.77 |
-1565.05 |
-2274.00 |
13:23 |
-468.77 |
-1565.05 |
-2263.16 |
13:22 |
-468.77 |
-1559.98 |
-2257.49 |
13:21 |
-468.77 |
-1553.90 |
-2254.96 |
13:20 |
-468.77 |
-1553.90 |
-2246.75 |
13:19 |
-468.77 |
-1553.90 |
-2233.89 |
13:18 |
-468.77 |
-1553.90 |
-2227.91 |
13:17 |
-468.77 |
-1553.90 |
-2227.81 |
13:16 |
-468.77 |
-1553.90 |
-2223.55 |
13:15 |
-468.77 |
-1553.90 |
-2217.68 |
13:14 |
-468.77 |
-1553.90 |
-2216.16 |
13:13 |
-438.38 |
-1533.64 |
-2203.60 |
13:12 |
-438.38 |
-1533.64 |
-2192.86 |
13:11 |
-438.38 |
-1523.51 |
-2176.25 |
13:10 |
-387.73 |
-1487.45 |
-2160.14 |
13:09 |
-286.43 |
-1427.68 |
-2146.67 |
13:08 |
-286.43 |
-1406.82 |
-2135.22 |
13:07 |
-286.43 |
-1400.64 |
-2130.86 |
13:06 |
-286.43 |
-1400.64 |
-2126.10 |
13:05 |
-286.43 |
-1400.64 |
-2118.91 |
13:04 |
-286.43 |
-1395.17 |
-2109.79 |
13:03 |
-286.43 |
-1389.39 |
-2102.60 |
13:02 |
-286.43 |
-1389.39 |
-2096.42 |
13:01 |
-286.43 |
-1389.39 |
-2094.29 |
11:30 |
-244.70 |
-1262.36 |
-2014.06 |
11:29 |
-244.70 |
-1252.23 |
-2006.26 |
11:28 |
-146.33 |
-1252.23 |
-1984.28 |
11:27 |
-146.33 |
-1252.23 |
-1971.62 |
11:26 |
-146.33 |
-1252.23 |
-1968.28 |
11:25 |
-146.33 |
-1239.06 |
-1960.27 |
11:24 |
-146.33 |
-1184.16 |
-1946.19 |
11:23 |
-146.33 |
-1142.42 |
-1933.84 |
11:22 |
-146.33 |
-1134.62 |
-1923.40 |
11:21 |
-146.33 |
-1127.13 |
-1914.75 |
11:20 |
-146.33 |
-1111.93 |
-1910.60 |
11:19 |
-146.33 |
-1106.87 |
-1910.40 |
11:18 |
-146.33 |
-1092.99 |
-1905.13 |
11:17 |
-146.33 |
-1087.62 |
-1896.52 |
11:16 |
-146.33 |
-1061.18 |
-1893.78 |
11:15 |
-146.33 |
-1061.18 |
-1893.68 |
11:14 |
-146.33 |
-1061.18 |
-1889.73 |
11:13 |
-146.33 |
-1061.18 |
-1884.16 |
11:12 |
-146.33 |
-1061.18 |
-1879.50 |
11:11 |
-146.33 |
-1061.18 |
-1870.99 |
11:10 |
-146.33 |
-1042.24 |
-1864.41 |
11:09 |
-146.33 |
-1042.24 |
-1863.50 |
11:08 |
-146.33 |
-1029.98 |
-1856.10 |
11:07 |
-146.33 |
-1029.98 |
-1849.92 |
11:06 |
-146.33 |
-1029.98 |
-1847.79 |
11:05 |
-146.33 |
-1024.61 |
-1837.06 |
11:04 |
-146.33 |
-1024.61 |
-1836.75 |
11:03 |
-146.33 |
-1018.63 |
-1831.79 |
11:02 |
-146.33 |
-1018.63 |
-1823.89 |
11:01 |
-146.33 |
-1018.63 |
-1821.35 |
11:00 |
-146.33 |
-1018.63 |
-1817.00 |
10:59 |
-146.33 |
-1018.63 |
-1808.19 |
10:58 |
-146.33 |
-1018.63 |
-1803.83 |
10:57 |
-146.33 |
-1018.63 |
-1801.30 |
10:56 |
-146.33 |
-1013.06 |
-1800.99 |
10:55 |
-146.33 |
-1013.06 |
-1797.65 |
10:54 |
-146.33 |
-1013.06 |
-1794.71 |
10:53 |
-146.33 |
-1013.06 |
-1788.84 |
10:52 |
-146.33 |
-1002.22 |
-1784.58 |
10:51 |
-146.33 |
-1002.22 |
-1774.96 |
10:50 |
-115.94 |
-1002.22 |
-1759.87 |
10:49 |
-115.94 |
-995.94 |
-1748.52 |
10:48 |
-115.94 |
-995.94 |
-1738.49 |
10:47 |
-85.55 |
-995.94 |
-1738.39 |
10:46 |
-85.55 |
-995.94 |
-1728.97 |
10:45 |
-85.55 |
-978.32 |
-1712.66 |
10:44 |
-85.55 |
-958.06 |
-1700.20 |
10:43 |
-85.55 |
-937.80 |
-1679.74 |
10:42 |
-85.55 |
-937.80 |
-1668.59 |
10:41 |
-85.55 |
-937.80 |
-1659.38 |
10:40 |
-85.55 |
-937.80 |
-1652.99 |
10:39 |
-85.55 |
-927.16 |
-1644.59 |
10:38 |
-85.55 |
-927.16 |
-1641.65 |
10:37 |
-85.55 |
-901.53 |
-1637.90 |
10:36 |
-85.55 |
-901.53 |
-1634.15 |
10:35 |
-85.55 |
-884.31 |
-1629.29 |
10:34 |
-85.55 |
-878.23 |
-1626.05 |
10:33 |
-34.70 |
-878.23 |
-1612.78 |
10:32 |
-34.70 |
-868.10 |
-1605.99 |
10:31 |
-34.70 |
-868.10 |
-1600.93 |
10:30 |
-34.70 |
-861.11 |
-1599.20 |
10:29 |
-34.70 |
-853.31 |
-1594.85 |
10:28 |
-4.31 |
-841.06 |
-1576.41 |
10:27 |
-4.31 |
-841.06 |
-1569.83 |
10:26 |
-4.31 |
-841.06 |
-1567.29 |
10:25 |
-4.31 |
-833.66 |
-1561.82 |
10:24 |
-4.31 |
-820.59 |
-1554.73 |
10:23 |
-4.31 |
-810.46 |
-1541.46 |
10:22 |
-4.31 |
-810.46 |
-1532.95 |
10:21 |
-4.31 |
-810.46 |
-1528.29 |
10:20 |
36.21 |
-799.32 |
-1511.68 |
10:19 |
133.66 |
-799.32 |
-1505.30 |
10:18 |
133.66 |
-735.20 |
-1489.29 |
10:17 |
133.66 |
-735.20 |
-1481.39 |
10:16 |
133.66 |
-728.11 |
-1469.64 |
10:15 |
133.66 |
-728.11 |
-1444.72 |
10:14 |
133.66 |
-728.11 |
-1422.23 |
10:13 |
133.66 |
-728.11 |
-1398.33 |
10:12 |
133.66 |
-728.11 |
-1381.31 |
10:11 |
133.66 |
-714.73 |
-1374.62 |
10:10 |
133.66 |
-694.47 |
-1368.54 |
10:09 |
133.66 |
-671.78 |
-1354.06 |
10:08 |
133.66 |
-651.52 |
-1321.84 |
10:07 |
133.66 |
-593.88 |
-1302.90 |
10:06 |
133.66 |
-587.81 |
-1289.23 |
10:05 |
184.31 |
-581.73 |
-1267.65 |
10:04 |
184.31 |
-576.66 |
-1244.96 |
10:03 |
184.31 |
-570.58 |
-1210.11 |
10:02 |
184.31 |
-503.83 |
-1196.13 |
10:01 |
184.31 |
-503.83 |
-1183.87 |
10:00 |
184.31 |
-503.83 |
-1161.79 |
09:59 |
184.31 |
-471.21 |
-1142.54 |
09:58 |
184.31 |
-391.38 |
-1101.92 |
09:57 |
184.31 |
-356.94 |
-1076.29 |
09:56 |
184.31 |
-333.85 |
-1043.27 |
09:55 |
184.31 |
-318.65 |
-1013.39 |
09:54 |
430.17 |
-252.71 |
-975.60 |
09:53 |
480.81 |
-216.95 |
-937.51 |
09:52 |
480.81 |
-176.33 |
-895.27 |
09:51 |
930.49 |
-136.51 |
-850.19 |
09:50 |
930.49 |
-51.83 |
-811.39 |
09:49 |
930.49 |
57.27 |
-720.63 |
09:48 |
930.49 |
160.19 |
-591.07 |
09:47 |
1009.60 |
314.27 |
-435.27 |
09:46 |
342.09 |
634.96 |
-204.15 |
09:45 |
340.31 |
565.20 |
-149.43 |
09:44 |
172.88 |
202.06 |
-39.50 |
09:43 |
120.83 |
144.30 |
-33.81 |
09:42 |
120.83 |
176.09 |
24.47 |
09:41 |
120.83 |
183.22 |
13.34 |
09:40 |
120.83 |
172.95 |
20.62 |
09:39 |
120.83 |
151.46 |
24.96 |
09:38 |
120.83 |
176.96 |
27.71 |
09:37 |
79.07 |
182.12 |
17.06 |
09:36 |
23.46 |
196.01 |
2.58 |
09:35 |
69.65 |
232.59 |
5.53 |
09:34 |
69.65 |
233.63 |
15.19 |
09:33 |
69.65 |
203.59 |
5.84 |
09:32 |
69.65 |
132.02 |
29.72 |
09:31 |
69.65 |
122.19 |
25.20 |
09:30 |
69.65 |
84.27 |
18.59 |
|
大单资金:-516.48万元 |
成交额占比:-4.24% |
中单资金:-1836.23万元 |
成交额占比:-15.07% |
小单资金:-2550.55万元 |
成交额占比:-20.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
10.13 |
9.99% |
-4903.26 |
170.71 |
-516.48 |
-4.24% |
-1836.23 |
-15.07% |
-2550.55 |
-20.93% |
20241107 |
9.21 |
2.56% |
1691.95 |
-540.44 |
494.04 |
5.93% |
612.97 |
7.35% |
584.94 |
7.02% |
20241106 |
8.98 |
-1.75% |
-1290.86 |
-326.90 |
-321.30 |
-3.28% |
-668.51 |
-6.82% |
-301.05 |
-3.07% |
20241105 |
9.14 |
1.44% |
233.36 |
-845.76 |
368.54 |
3.13% |
-438.80 |
-3.73% |
303.62 |
2.58% |
20241104 |
9.01 |
2.74% |
611.58 |
-2116.52 |
145.91 |
1.47% |
481.44 |
4.85% |
-15.77 |
-0.16% |
20241101 |
8.77 |
-9.21% |
-4119.33 |
-1541.12 |
-1227.63 |
-6.55% |
-2463.13 |
-13.14% |
-428.57 |
-2.29% |
20241031 |
9.66 |
4.66% |
665.08 |
1294.50 |
707.58 |
3.24% |
20.08 |
0.09% |
-62.58 |
-0.29% |
20241030 |
9.23 |
-0.75% |
-1438.77 |
928.75 |
-840.16 |
-5.31% |
-885.22 |
-5.59% |
286.61 |
1.81% |
20241029 |
9.30 |
-6.44% |
-2551.89 |
1095.49 |
-902.22 |
-2.51% |
-747.58 |
-2.08% |
-902.09 |
-2.51% |
20241028 |
9.94 |
9.96% |
-2790.78 |
2844.58 |
721.31 |
2.34% |
-1044.80 |
-3.39% |
-2467.29 |
-8.01% |
20241025 |
9.04 |
5.85% |
2568.25 |
2137.18 |
1607.99 |
6.97% |
334.69 |
1.45% |
625.57 |
2.71% |
20241024 |
8.54 |
0.35% |
-63.83 |
844.99 |
341.83 |
3.33% |
-170.47 |
-1.66% |
-235.19 |
-2.29% |
20241023 |
8.51 |
0.35% |
-395.17 |
899.84 |
-673.42 |
-4.76% |
-48.38 |
-0.34% |
326.63 |
2.31% |
20241022 |
8.48 |
2.79% |
654.15 |
2119.62 |
846.87 |
7.15% |
29.09 |
0.25% |
-221.81 |
-1.87% |
20241021 |
8.25 |
3.25% |
395.93 |
1287.15 |
13.91 |
0.15% |
-8.99 |
-0.09% |
391.01 |
4.12% |
20241018 |
7.99 |
1.91% |
1157.83 |
1334.01 |
315.80 |
3.78% |
554.12 |
6.63% |
287.91 |
3.44% |
20241017 |
7.84 |
-0.63% |
-99.34 |
849.42 |
396.68 |
6.00% |
-462.97 |
-7.01% |
-33.05 |
-0.50% |
20241016 |
7.89 |
1.94% |
537.75 |
491.83 |
546.36 |
9.87% |
14.04 |
0.25% |
-22.65 |
-0.41% |
20241015 |
7.74 |
-1.78% |
-253.26 |
-98.83 |
14.40 |
0.21% |
-105.80 |
-1.57% |
-161.86 |
-2.41% |
20241014 |
7.88 |
3.41% |
751.20 |
-1350.60 |
60.77 |
0.96% |
354.01 |
5.57% |
336.42 |
5.29% |
20241011 |
7.62 |
-2.81% |
-532.59 |
-1536.91 |
-168.79 |
-2.47% |
-110.37 |
-1.62% |
-253.43 |
-3.71% |
20241010 |
7.84 |
-2.00% |
-880.16 |
-1341.82 |
39.09 |
0.41% |
-1090.10 |
-11.51% |
170.85 |
1.80% |
20241009 |
8.00 |
-10.01% |
-1926.11 |
-922.81 |
-44.30 |
-0.36% |
-1010.13 |
-8.27% |
-871.68 |
-7.14% |
20241008 |
8.89 |
3.98% |
-1643.62 |
-547.46 |
-1237.37 |
-4.52% |
-1447.18 |
-5.28% |
1040.93 |
3.80% |
20240930 |
8.55 |
7.95% |
-186.87 |
748.78 |
-125.54 |
-0.54% |
-196.09 |
-0.84% |
134.76 |
0.58% |
20240927 |
7.92 |
2.72% |
-46.83 |
868.12 |
26.30 |
0.13% |
224.13 |
1.08% |
-297.26 |
-1.43% |
20240926 |
7.71 |
3.91% |
822.11 |
-695.89 |
458.10 |
2.39% |
255.57 |
1.34% |
108.44 |
0.57% |
20240925 |
7.42 |
3.63% |
384.32 |
-2173.30 |
331.05 |
1.93% |
231.83 |
1.35% |
-178.56 |
-1.04% |
20240924 |
7.16 |
0.42% |
-388.63 |
-2585.29 |
58.87 |
0.47% |
-353.10 |
-2.84% |
-94.40 |
-0.76% |
20240923 |
7.13 |
0.28% |
669.71 |
-2682.27 |
-6.20 |
-0.05% |
397.70 |
2.96% |
278.21 |
2.07% |
002848高斯贝尔 大单资金流向:成交单大于等于6万股或者30万元以上。
002848高斯贝尔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002848高斯贝尔 小单资金流向:成交单小于1万股或5万元。
如何看高斯贝尔[002848]资金流向的流入和流出呢?什么是高斯贝尔[002848]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高斯贝尔[002848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高斯贝尔[002848]资金流向的计算方法不同,所以数据会有不一致的情况。
|