| 002848高斯贝尔 今日实时资金流向 |
| 15:00 |
-139.01 |
126.31 |
0.00 |
| 14:59 |
-139.01 |
118.97 |
0.00 |
| 14:58 |
-139.01 |
118.97 |
0.00 |
| 14:57 |
-139.01 |
118.97 |
0.00 |
| 14:56 |
-139.01 |
141.93 |
0.00 |
| 14:55 |
-77.73 |
134.65 |
0.00 |
| 14:54 |
-77.73 |
114.62 |
0.00 |
| 14:53 |
-77.73 |
69.57 |
0.00 |
| 14:52 |
-77.73 |
69.57 |
0.00 |
| 14:51 |
-77.73 |
51.28 |
0.00 |
| 14:50 |
-77.73 |
-7.22 |
0.00 |
| 14:49 |
-77.73 |
-20.46 |
0.00 |
| 14:48 |
-77.73 |
-20.46 |
0.00 |
| 14:47 |
-77.73 |
-13.47 |
0.00 |
| 14:46 |
-77.73 |
-13.47 |
0.00 |
| 14:45 |
-77.73 |
-13.47 |
0.00 |
| 14:44 |
-77.73 |
-13.47 |
0.00 |
| 14:43 |
-77.73 |
-13.47 |
0.00 |
| 14:42 |
-77.73 |
-13.47 |
0.00 |
| 14:41 |
-77.73 |
-13.47 |
0.00 |
| 14:40 |
-77.73 |
-22.39 |
0.00 |
| 14:39 |
-77.73 |
-22.39 |
0.00 |
| 14:38 |
-77.73 |
-22.39 |
0.00 |
| 14:37 |
-77.73 |
-22.39 |
0.00 |
| 14:36 |
-77.73 |
-39.34 |
0.00 |
| 14:35 |
-77.73 |
-39.34 |
0.00 |
| 14:34 |
-77.73 |
-46.35 |
0.00 |
| 14:33 |
-77.73 |
-65.40 |
0.00 |
| 14:32 |
-77.73 |
-65.40 |
0.00 |
| 14:31 |
-77.73 |
-65.40 |
0.00 |
| 14:30 |
-77.73 |
-65.40 |
0.00 |
| 14:29 |
-77.73 |
-65.40 |
0.00 |
| 14:28 |
-77.73 |
-65.40 |
0.00 |
| 14:27 |
-77.73 |
-65.40 |
0.00 |
| 14:26 |
-77.73 |
-60.06 |
0.00 |
| 14:25 |
-77.73 |
-72.33 |
0.00 |
| 14:24 |
-77.73 |
-87.55 |
0.00 |
| 14:23 |
-77.73 |
-102.75 |
0.00 |
| 14:22 |
-77.73 |
-102.75 |
0.00 |
| 14:21 |
-77.73 |
-114.13 |
0.00 |
| 14:20 |
-77.73 |
-114.13 |
0.00 |
| 14:19 |
-77.73 |
-114.13 |
0.00 |
| 14:18 |
-77.73 |
-114.13 |
0.00 |
| 14:17 |
-77.73 |
-114.13 |
0.00 |
| 14:16 |
-77.73 |
-114.13 |
0.00 |
| 14:15 |
-77.73 |
-114.13 |
0.00 |
| 14:14 |
-77.73 |
-123.64 |
0.00 |
| 14:13 |
-77.73 |
-123.64 |
0.00 |
| 14:12 |
-77.73 |
-129.59 |
0.00 |
| 14:11 |
-77.73 |
-129.59 |
0.00 |
| 14:10 |
-77.73 |
-129.59 |
0.00 |
| 14:09 |
-77.73 |
-134.80 |
0.00 |
| 14:08 |
-77.73 |
-134.80 |
0.00 |
| 14:07 |
-77.73 |
-134.80 |
0.00 |
| 14:06 |
-77.73 |
-134.80 |
0.00 |
| 14:05 |
-77.73 |
-134.80 |
0.00 |
| 14:04 |
-77.73 |
-134.80 |
0.00 |
| 14:03 |
-77.73 |
-140.15 |
0.00 |
| 14:02 |
-77.73 |
-134.27 |
0.00 |
| 14:01 |
-77.73 |
-134.27 |
0.00 |
| 14:00 |
-77.73 |
-134.27 |
0.00 |
| 13:59 |
-77.73 |
-134.27 |
0.00 |
| 13:58 |
-77.73 |
-134.27 |
0.00 |
| 13:57 |
-77.73 |
-134.27 |
0.00 |
| 13:56 |
-77.73 |
-134.27 |
0.00 |
| 13:55 |
-77.73 |
-134.27 |
0.00 |
| 13:54 |
-77.73 |
-134.27 |
0.00 |
| 13:53 |
-77.73 |
-134.27 |
0.00 |
| 13:52 |
-77.73 |
-134.27 |
0.00 |
| 13:51 |
-77.73 |
-122.28 |
0.00 |
| 13:50 |
-77.73 |
-122.28 |
0.00 |
| 13:49 |
-77.73 |
-122.28 |
0.00 |
| 13:48 |
-77.73 |
-114.96 |
0.00 |
| 13:47 |
-77.73 |
-95.83 |
0.00 |
| 13:46 |
-77.73 |
-95.83 |
0.00 |
| 13:45 |
-77.73 |
-95.83 |
0.00 |
| 13:44 |
-77.73 |
-95.83 |
0.00 |
| 13:43 |
-77.73 |
-95.83 |
0.00 |
| 13:42 |
-77.73 |
-95.83 |
0.00 |
| 13:41 |
-77.73 |
-95.83 |
0.00 |
| 13:40 |
-77.73 |
-95.83 |
0.00 |
| 13:39 |
-77.73 |
-95.83 |
0.00 |
| 13:38 |
-77.73 |
-95.83 |
0.00 |
| 13:37 |
-77.73 |
-95.83 |
0.00 |
| 13:36 |
-77.73 |
-95.83 |
0.00 |
| 13:35 |
-77.73 |
-95.83 |
0.00 |
| 13:34 |
-77.73 |
-95.83 |
0.00 |
| 13:33 |
-77.73 |
-95.83 |
0.00 |
| 13:32 |
-77.73 |
-95.83 |
0.00 |
| 13:31 |
-77.73 |
-95.83 |
0.00 |
| 13:30 |
-77.73 |
-100.83 |
0.00 |
| 13:29 |
-77.73 |
-100.83 |
0.00 |
| 13:28 |
-77.73 |
-100.83 |
0.00 |
| 13:27 |
-77.73 |
-100.83 |
0.00 |
| 13:26 |
-77.73 |
-93.95 |
0.00 |
| 13:25 |
-77.73 |
-93.95 |
0.00 |
| 13:24 |
-77.73 |
-93.95 |
0.00 |
| 13:23 |
-77.73 |
-93.95 |
0.00 |
| 13:22 |
-77.73 |
-93.95 |
0.00 |
| 13:21 |
-77.73 |
-99.03 |
0.00 |
| 13:20 |
-77.73 |
-99.03 |
0.00 |
| 13:19 |
-77.73 |
-99.03 |
0.00 |
| 13:18 |
-77.73 |
-90.61 |
0.00 |
| 13:17 |
-77.73 |
-90.61 |
0.00 |
| 13:16 |
-77.73 |
-90.61 |
0.00 |
| 13:15 |
-77.73 |
-90.61 |
0.00 |
| 13:14 |
-77.73 |
-90.61 |
0.00 |
| 13:13 |
-77.73 |
-90.61 |
0.00 |
| 13:12 |
-77.73 |
-90.61 |
0.00 |
| 13:11 |
-77.73 |
-90.61 |
0.00 |
| 13:10 |
-77.73 |
-90.61 |
0.00 |
| 13:09 |
-77.73 |
-74.81 |
0.00 |
| 13:08 |
-77.73 |
-74.81 |
0.00 |
| 13:07 |
-77.73 |
-74.81 |
0.00 |
| 13:06 |
-77.73 |
-74.81 |
0.00 |
| 13:05 |
-77.73 |
-65.95 |
0.00 |
| 13:04 |
-77.73 |
-65.95 |
0.00 |
| 13:03 |
-77.73 |
-65.95 |
0.00 |
| 13:02 |
-77.73 |
-65.95 |
0.00 |
| 13:01 |
-77.73 |
-65.95 |
0.00 |
| 11:30 |
-77.73 |
-65.95 |
0.00 |
| 11:29 |
-77.73 |
-65.95 |
0.00 |
| 11:28 |
-77.73 |
-59.13 |
0.00 |
| 11:27 |
-77.73 |
-59.13 |
0.00 |
| 11:26 |
-77.73 |
-59.13 |
0.00 |
| 11:25 |
-77.73 |
-59.13 |
0.00 |
| 11:24 |
-77.73 |
-51.55 |
0.00 |
| 11:23 |
-77.73 |
-51.55 |
0.00 |
| 11:22 |
-77.73 |
-51.55 |
0.00 |
| 11:21 |
-77.73 |
-51.55 |
0.00 |
| 11:20 |
-77.73 |
-51.55 |
0.00 |
| 11:19 |
-77.73 |
-51.55 |
0.00 |
| 11:18 |
-77.73 |
-56.79 |
0.00 |
| 11:17 |
-77.73 |
-56.79 |
0.00 |
| 11:16 |
-77.73 |
-56.79 |
0.00 |
| 11:15 |
-77.73 |
-56.79 |
0.00 |
| 11:14 |
-77.73 |
-56.79 |
0.00 |
| 11:13 |
-77.73 |
-56.79 |
0.00 |
| 11:12 |
-77.73 |
-51.39 |
0.00 |
| 11:11 |
-77.73 |
-45.85 |
0.00 |
| 11:10 |
-77.73 |
-68.45 |
0.00 |
| 11:09 |
-77.73 |
-68.45 |
0.00 |
| 11:08 |
-77.73 |
-68.45 |
0.00 |
| 11:07 |
-77.73 |
-68.45 |
0.00 |
| 11:06 |
-77.73 |
-58.50 |
0.00 |
| 11:05 |
-77.73 |
-58.50 |
0.00 |
| 11:04 |
-77.73 |
-58.50 |
0.00 |
| 11:03 |
-77.73 |
-25.19 |
0.00 |
| 11:02 |
-77.73 |
-25.19 |
0.00 |
| 11:01 |
-77.73 |
-25.19 |
0.00 |
| 11:00 |
-77.73 |
-21.89 |
0.00 |
| 10:59 |
-77.73 |
-21.89 |
0.00 |
| 10:58 |
-77.73 |
-27.89 |
0.00 |
| 10:57 |
-77.73 |
-27.89 |
0.00 |
| 10:56 |
-77.73 |
-27.89 |
0.00 |
| 10:55 |
-77.73 |
-27.89 |
0.00 |
| 10:54 |
-77.73 |
-27.89 |
0.00 |
| 10:53 |
-77.73 |
-27.89 |
0.00 |
| 10:52 |
-77.73 |
-27.89 |
0.00 |
| 10:51 |
-77.73 |
-27.89 |
0.00 |
| 10:50 |
-77.73 |
-27.89 |
0.00 |
| 10:49 |
-77.73 |
-27.89 |
0.00 |
| 10:48 |
-77.73 |
-20.29 |
0.00 |
| 10:47 |
-77.73 |
-13.15 |
0.00 |
| 10:46 |
-77.73 |
-11.57 |
0.00 |
| 10:45 |
-77.73 |
-18.41 |
0.00 |
| 10:44 |
-77.73 |
-18.41 |
0.00 |
| 10:43 |
-77.73 |
-18.41 |
0.00 |
| 10:42 |
-77.73 |
-76.42 |
0.00 |
| 10:41 |
-77.73 |
-82.47 |
0.00 |
| 10:40 |
-77.73 |
-88.52 |
0.00 |
| 10:39 |
-77.73 |
-88.52 |
0.00 |
| 10:38 |
-77.73 |
-88.52 |
0.00 |
| 10:37 |
-77.73 |
-88.52 |
0.00 |
| 10:36 |
-77.73 |
-88.52 |
0.00 |
| 10:35 |
-77.73 |
-111.22 |
0.00 |
| 10:34 |
-77.73 |
-111.22 |
0.00 |
| 10:33 |
-77.73 |
-111.22 |
0.00 |
| 10:32 |
-77.73 |
-111.22 |
0.00 |
| 10:31 |
-77.73 |
-111.22 |
0.00 |
| 10:30 |
-77.73 |
-111.22 |
0.00 |
| 10:29 |
-77.73 |
-98.49 |
0.00 |
| 10:28 |
-77.73 |
-98.49 |
0.00 |
| 10:27 |
-77.73 |
-98.49 |
0.00 |
| 10:26 |
-77.73 |
-85.45 |
0.00 |
| 10:25 |
-77.73 |
-85.45 |
0.00 |
| 10:24 |
-77.73 |
-85.45 |
0.00 |
| 10:23 |
-77.73 |
-85.45 |
0.00 |
| 10:22 |
-77.73 |
-85.45 |
0.00 |
| 10:21 |
-77.73 |
-85.45 |
0.00 |
| 10:20 |
-77.73 |
-85.45 |
0.00 |
| 10:19 |
-77.73 |
-85.45 |
0.00 |
| 10:18 |
-77.73 |
-85.45 |
0.00 |
| 10:17 |
-77.73 |
-90.10 |
0.00 |
| 10:16 |
-77.73 |
-90.10 |
0.00 |
| 10:15 |
-77.73 |
-90.10 |
0.00 |
| 10:14 |
-77.73 |
-90.10 |
0.00 |
| 10:13 |
-77.73 |
-90.10 |
0.00 |
| 10:12 |
-77.73 |
-90.10 |
0.00 |
| 10:11 |
-77.73 |
-116.43 |
0.00 |
| 10:10 |
-77.73 |
-116.43 |
0.00 |
| 10:09 |
-77.73 |
-122.61 |
0.00 |
| 10:08 |
-77.73 |
-110.63 |
0.00 |
| 10:07 |
-77.73 |
-110.63 |
0.00 |
| 10:06 |
-77.73 |
-110.63 |
0.00 |
| 10:05 |
-77.73 |
-110.63 |
0.00 |
| 10:04 |
-77.73 |
-110.63 |
0.00 |
| 10:03 |
-77.73 |
-110.63 |
0.00 |
| 10:02 |
-77.73 |
-110.63 |
0.00 |
| 10:01 |
-77.73 |
-110.63 |
0.00 |
| 10:00 |
-77.73 |
-100.30 |
0.00 |
| 09:59 |
-77.73 |
-100.30 |
0.00 |
| 09:58 |
-77.73 |
-105.92 |
0.00 |
| 09:57 |
-77.73 |
-128.03 |
0.00 |
| 09:56 |
-77.73 |
-128.03 |
0.00 |
| 09:55 |
-77.73 |
-128.03 |
0.00 |
| 09:54 |
-77.73 |
-121.14 |
0.00 |
| 09:53 |
-77.73 |
-121.14 |
0.00 |
| 09:52 |
-77.73 |
-121.14 |
0.00 |
| 09:51 |
-77.73 |
-111.62 |
0.00 |
| 09:50 |
-77.73 |
-111.62 |
0.00 |
| 09:49 |
-77.73 |
-111.62 |
0.00 |
| 09:48 |
-77.73 |
-111.62 |
0.00 |
| 09:47 |
-77.73 |
-111.62 |
0.00 |
| 09:46 |
-77.73 |
-52.15 |
0.00 |
| 09:45 |
-77.73 |
-52.15 |
0.00 |
| 09:44 |
-77.73 |
-52.15 |
0.00 |
| 09:43 |
-77.73 |
-57.48 |
0.00 |
| 09:42 |
-77.73 |
-62.57 |
0.00 |
| 09:41 |
-77.73 |
-62.57 |
0.00 |
| 09:40 |
-77.73 |
-62.57 |
0.00 |
| 09:39 |
-77.73 |
-15.94 |
0.00 |
| 09:38 |
-77.73 |
-22.31 |
0.00 |
| 09:37 |
-77.73 |
-24.06 |
0.00 |
| 09:36 |
-77.73 |
-23.54 |
0.00 |
| 09:35 |
-77.73 |
-17.64 |
0.00 |
| 09:34 |
-40.07 |
-12.52 |
0.00 |
| 09:33 |
-40.07 |
-12.52 |
0.00 |
| 09:32 |
0.00 |
-21.80 |
0.00 |
| 09:31 |
0.00 |
-28.58 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-139.01万元 |
成交额占比：-5.96% |
| 中单资金：126.31万元 |
成交额占比：5.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
7.65 |
0.79% |
-63.16 |
33.06 |
-139.01 |
-5.96% |
126.31 |
5.41% |
-50.46 |
-2.16% |
| 20250605 |
7.59 |
0.53% |
-199.74 |
-1459.93 |
398.64 |
10.42% |
-490.95 |
-12.83% |
-107.43 |
-2.81% |
| 20250604 |
7.55 |
2.86% |
381.21 |
-1445.07 |
-25.82 |
-0.67% |
413.03 |
10.66% |
-6.00 |
-0.15% |
| 20250603 |
7.34 |
-3.29% |
-1945.06 |
-835.83 |
-841.02 |
-13.43% |
-903.67 |
-14.43% |
-200.37 |
-3.20% |
| 20250530 |
7.59 |
1.74% |
282.22 |
-142.07 |
640.27 |
7.77% |
-250.34 |
-3.04% |
-107.71 |
-1.31% |
| 20250529 |
7.46 |
3.76% |
-3056.01 |
-932.00 |
-1632.00 |
-30.08% |
-775.49 |
-14.29% |
-648.52 |
-11.95% |
| 20250528 |
7.19 |
3.30% |
240.53 |
813.35 |
413.50 |
6.14% |
-66.48 |
-0.99% |
-106.49 |
-1.58% |
| 20250527 |
6.96 |
4.82% |
996.78 |
490.42 |
583.42 |
10.15% |
431.79 |
7.51% |
-18.43 |
-0.32% |
| 20250526 |
6.64 |
1.37% |
-1.14 |
713.32 |
-147.26 |
-3.00% |
221.88 |
4.52% |
-75.76 |
-1.54% |
| 20250523 |
6.55 |
-4.93% |
-1145.32 |
652.44 |
-149.66 |
-2.61% |
-1070.04 |
-18.69% |
74.38 |
1.30% |
| 20250522 |
6.89 |
-1.57% |
-828.72 |
228.52 |
113.35 |
1.63% |
-782.12 |
-11.27% |
-159.95 |
-2.31% |
| 20250521 |
7.00 |
1.16% |
-189.52 |
-1744.58 |
90.57 |
1.79% |
-143.66 |
-2.84% |
-136.43 |
-2.70% |
| 20250520 |
6.92 |
4.06% |
1275.12 |
-2120.03 |
806.32 |
12.76% |
304.35 |
4.81% |
164.45 |
2.60% |
| 20250519 |
6.65 |
2.47% |
-453.46 |
-4425.37 |
-208.14 |
-3.36% |
-168.47 |
-2.72% |
-76.85 |
-1.24% |
| 20250516 |
6.49 |
-2.99% |
-997.32 |
-3958.36 |
-573.58 |
-8.43% |
-342.25 |
-5.03% |
-81.49 |
-1.20% |
| 20250515 |
6.69 |
5.02% |
-4217.79 |
-3767.71 |
-1859.75 |
-36.16% |
-1435.64 |
-27.92% |
-922.40 |
-17.94% |
| 20250514 |
6.37 |
0.47% |
-488.09 |
-2458.33 |
-284.88 |
-5.22% |
33.69 |
0.62% |
-236.90 |
-4.34% |
| 20250513 |
6.34 |
0.96% |
-2557.97 |
-2795.85 |
-1499.02 |
-14.62% |
-809.61 |
-7.90% |
-249.34 |
-2.43% |
| 20250512 |
6.28 |
5.02% |
232.59 |
-1725.31 |
258.87 |
5.55% |
38.96 |
0.83% |
-65.24 |
-1.40% |
| 20250509 |
5.98 |
1.18% |
-918.35 |
-1869.35 |
-382.93 |
-4.45% |
-331.50 |
-3.86% |
-203.92 |
-2.37% |
| 20250508 |
5.91 |
4.97% |
-1078.93 |
563.96 |
-550.37 |
-10.18% |
-339.39 |
-6.28% |
-189.17 |
-3.50% |
| 20250507 |
5.63 |
3.11% |
-1775.82 |
2186.76 |
-622.40 |
-6.44% |
-855.88 |
-8.85% |
-297.54 |
-3.08% |
| 20250506 |
5.46 |
5.00% |
-166.10 |
2809.16 |
-428.48 |
-7.20% |
242.01 |
4.07% |
20.37 |
0.34% |
| 20250430 |
5.20 |
2.36% |
61.42 |
3300.73 |
114.83 |
1.49% |
-164.28 |
-2.13% |
110.87 |
1.44% |
| 20250429 |
5.08 |
2.21% |
1543.15 |
3315.31 |
2050.38 |
16.17% |
909.14 |
7.17% |
-1416.37 |
-11.17% |
| 20250428 |
4.97 |
-4.97% |
2072.45 |
2125.58 |
1072.43 |
46.70% |
739.59 |
32.21% |
260.43 |
11.34% |
| 20250425 |
0.00 |
-% |
0.00 |
1748.58 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250424 |
5.23 |
-3.51% |
-344.73 |
1765.37 |
63.09 |
1.82% |
-74.26 |
-2.15% |
-333.56 |
-9.64% |
| 20250423 |
5.42 |
-2.17% |
-759.42 |
1700.80 |
129.41 |
2.97% |
-418.46 |
-9.61% |
-470.37 |
-10.81% |
| 20250422 |
5.54 |
2.40% |
1025.36 |
1316.19 |
860.65 |
12.62% |
317.02 |
4.65% |
-152.31 |
-2.23% |
002848高斯贝尔 大单资金流向：成交单大于等于6万股或者30万元以上。
002848高斯贝尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002848高斯贝尔 小单资金流向：成交单小于1万股或5万元。
如何看高斯贝尔[002848]资金流向的流入和流出呢？什么是高斯贝尔[002848]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高斯贝尔[002848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高斯贝尔[002848]资金流向的计算方法不同，所以数据会有不一致的情况。
|
