002828贝肯能源 今日实时资金流向 |
15:00 |
-4732.97 |
-1442.49 |
612.19 |
14:59 |
-4975.19 |
-1471.82 |
567.09 |
14:58 |
-4975.19 |
-1471.82 |
567.09 |
14:57 |
-4975.19 |
-1471.82 |
557.32 |
14:56 |
-5024.80 |
-1550.74 |
505.22 |
14:55 |
-5024.80 |
-1588.31 |
501.76 |
14:54 |
-4984.56 |
-1613.99 |
497.52 |
14:53 |
-4881.25 |
-1627.68 |
479.87 |
14:52 |
-4845.78 |
-1669.01 |
460.94 |
14:51 |
-4834.88 |
-1666.12 |
473.40 |
14:50 |
-4834.88 |
-1699.36 |
473.39 |
14:49 |
-4834.88 |
-1765.89 |
473.62 |
14:48 |
-4865.03 |
-1797.09 |
459.08 |
14:47 |
-4778.68 |
-1821.63 |
453.74 |
14:46 |
-4742.08 |
-1863.42 |
464.57 |
14:45 |
-4742.08 |
-1824.57 |
472.89 |
14:44 |
-4533.13 |
-1772.73 |
497.00 |
14:43 |
-4533.13 |
-1756.10 |
503.64 |
14:42 |
-4533.13 |
-1739.48 |
507.55 |
14:41 |
-4533.13 |
-1712.85 |
515.11 |
14:40 |
-4533.13 |
-1738.10 |
509.44 |
14:39 |
-4639.96 |
-1710.05 |
511.46 |
14:38 |
-4521.93 |
-1720.15 |
510.78 |
14:37 |
-4587.13 |
-1690.01 |
518.65 |
14:36 |
-4624.91 |
-1709.92 |
507.24 |
14:35 |
-4666.99 |
-1666.92 |
518.98 |
14:34 |
-4666.99 |
-1651.98 |
536.38 |
14:33 |
-4711.47 |
-1659.98 |
550.99 |
14:32 |
-4711.47 |
-1638.59 |
552.90 |
14:31 |
-4711.47 |
-1663.55 |
564.52 |
14:30 |
-4711.47 |
-1668.80 |
568.75 |
14:29 |
-4676.82 |
-1646.85 |
587.55 |
14:28 |
-4676.82 |
-1647.14 |
571.93 |
14:27 |
-4676.82 |
-1676.87 |
570.21 |
14:26 |
-4676.82 |
-1683.74 |
575.14 |
14:25 |
-4676.82 |
-1687.90 |
565.16 |
14:24 |
-4676.82 |
-1693.43 |
541.11 |
14:23 |
-4676.82 |
-1698.16 |
541.81 |
14:22 |
-4676.82 |
-1713.82 |
538.28 |
14:21 |
-4676.82 |
-1681.32 |
534.36 |
14:20 |
-4676.82 |
-1700.93 |
549.91 |
14:19 |
-4676.82 |
-1705.95 |
547.39 |
14:18 |
-4676.82 |
-1699.33 |
531.44 |
14:17 |
-4713.93 |
-1713.18 |
530.51 |
14:16 |
-4713.93 |
-1688.35 |
523.49 |
14:15 |
-4713.93 |
-1681.16 |
530.98 |
14:14 |
-4713.93 |
-1679.88 |
539.49 |
14:13 |
-4713.93 |
-1655.84 |
593.69 |
14:12 |
-4713.93 |
-1668.59 |
606.11 |
14:11 |
-4675.78 |
-1645.74 |
607.39 |
14:10 |
-4675.78 |
-1622.62 |
608.09 |
14:09 |
-4675.78 |
-1629.06 |
604.16 |
14:08 |
-4675.78 |
-1623.23 |
635.82 |
14:07 |
-4675.78 |
-1614.47 |
662.01 |
14:06 |
-4710.41 |
-1592.69 |
677.82 |
14:05 |
-4710.41 |
-1589.18 |
681.52 |
14:04 |
-4710.41 |
-1584.67 |
669.12 |
14:03 |
-4710.41 |
-1541.75 |
666.58 |
14:02 |
-4710.41 |
-1497.05 |
654.72 |
14:01 |
-4677.38 |
-1366.81 |
652.77 |
14:00 |
-4639.32 |
-1347.96 |
632.87 |
13:59 |
-4639.32 |
-1299.70 |
621.27 |
13:58 |
-4639.32 |
-1287.82 |
604.48 |
13:57 |
-4639.32 |
-1279.48 |
609.05 |
13:56 |
-4639.32 |
-1286.51 |
615.84 |
13:55 |
-4639.32 |
-1273.51 |
597.71 |
13:54 |
-4639.32 |
-1261.30 |
599.44 |
13:53 |
-4639.32 |
-1261.30 |
596.78 |
13:52 |
-4639.32 |
-1261.30 |
589.24 |
13:51 |
-4639.32 |
-1266.49 |
586.59 |
13:50 |
-4639.32 |
-1277.01 |
585.50 |
13:49 |
-4639.32 |
-1297.86 |
573.09 |
13:48 |
-4639.32 |
-1292.38 |
585.58 |
13:47 |
-4639.32 |
-1279.37 |
599.70 |
13:46 |
-4602.34 |
-1284.97 |
592.27 |
13:45 |
-4602.34 |
-1259.97 |
592.16 |
13:44 |
-4602.34 |
-1254.38 |
617.66 |
13:43 |
-4755.02 |
-1211.31 |
619.59 |
13:42 |
-4755.02 |
-1210.59 |
627.39 |
13:41 |
-4755.02 |
-1256.78 |
632.88 |
13:40 |
-4755.02 |
-1256.78 |
628.70 |
13:39 |
-4755.02 |
-1232.29 |
637.34 |
13:38 |
-4755.02 |
-1215.72 |
647.40 |
13:37 |
-4755.02 |
-1194.57 |
640.17 |
13:36 |
-4755.02 |
-1184.40 |
646.97 |
13:35 |
-4755.02 |
-1191.04 |
643.20 |
13:34 |
-4755.02 |
-1218.35 |
631.88 |
13:33 |
-4755.02 |
-1222.02 |
625.56 |
13:32 |
-4755.02 |
-1241.73 |
597.69 |
13:31 |
-4755.02 |
-1285.68 |
564.06 |
13:30 |
-4755.02 |
-1333.68 |
546.73 |
13:29 |
-4755.02 |
-1348.35 |
566.73 |
13:28 |
-4755.02 |
-1302.73 |
565.71 |
13:27 |
-4755.02 |
-1261.70 |
582.73 |
13:26 |
-4755.02 |
-1261.72 |
614.70 |
13:25 |
-4755.02 |
-1251.06 |
609.62 |
13:24 |
-4755.02 |
-1242.32 |
619.17 |
13:23 |
-4755.02 |
-1242.32 |
616.31 |
13:22 |
-4755.02 |
-1242.32 |
626.46 |
13:21 |
-4755.02 |
-1178.76 |
625.54 |
13:20 |
-4755.02 |
-1186.62 |
664.94 |
13:19 |
-4755.02 |
-1207.62 |
671.35 |
13:18 |
-4755.02 |
-1228.31 |
675.51 |
13:17 |
-4755.02 |
-1228.31 |
689.87 |
13:16 |
-4755.02 |
-1228.31 |
678.86 |
13:15 |
-4755.02 |
-1238.10 |
685.77 |
13:14 |
-4755.02 |
-1233.00 |
704.00 |
13:13 |
-4755.02 |
-1233.00 |
707.45 |
13:12 |
-4755.02 |
-1251.37 |
689.91 |
13:11 |
-4755.02 |
-1260.32 |
678.53 |
13:10 |
-4755.02 |
-1260.32 |
674.26 |
13:09 |
-4857.43 |
-1292.68 |
662.99 |
13:08 |
-4857.43 |
-1291.77 |
689.53 |
13:07 |
-4820.88 |
-1243.83 |
688.61 |
13:06 |
-4820.88 |
-1204.49 |
687.89 |
13:05 |
-4820.88 |
-1196.33 |
714.61 |
13:04 |
-4820.88 |
-1193.78 |
710.42 |
13:03 |
-4820.88 |
-1216.50 |
715.53 |
13:02 |
-4820.88 |
-1221.74 |
732.59 |
13:01 |
-4820.88 |
-1260.31 |
717.54 |
11:30 |
-4820.88 |
-1273.02 |
686.98 |
11:29 |
-4820.88 |
-1254.79 |
686.98 |
11:28 |
-4820.88 |
-1232.97 |
671.40 |
11:27 |
-4820.88 |
-1218.00 |
672.62 |
11:26 |
-4820.88 |
-1223.61 |
681.78 |
11:25 |
-4820.88 |
-1208.22 |
694.63 |
11:24 |
-4820.88 |
-1208.22 |
697.98 |
11:23 |
-4820.88 |
-1198.02 |
709.00 |
11:22 |
-4820.88 |
-1203.02 |
713.39 |
11:21 |
-4820.88 |
-1197.92 |
716.75 |
11:20 |
-4820.88 |
-1203.65 |
734.32 |
11:19 |
-4820.88 |
-1207.39 |
735.96 |
11:18 |
-4820.88 |
-1192.04 |
728.77 |
11:17 |
-4820.88 |
-1201.98 |
718.27 |
11:16 |
-4989.12 |
-1213.72 |
707.85 |
11:15 |
-4989.12 |
-1193.34 |
700.20 |
11:14 |
-4989.12 |
-1177.55 |
721.27 |
11:13 |
-4989.12 |
-1173.68 |
721.47 |
11:12 |
-4957.06 |
-1174.50 |
719.84 |
11:11 |
-4989.01 |
-1138.05 |
738.46 |
11:10 |
-4958.32 |
-1156.48 |
724.72 |
11:09 |
-4958.32 |
-1222.20 |
717.78 |
11:08 |
-4958.32 |
-1266.70 |
731.92 |
11:07 |
-4958.32 |
-1277.08 |
708.40 |
11:06 |
-4958.32 |
-1300.89 |
705.64 |
11:05 |
-4958.32 |
-1308.73 |
702.49 |
11:04 |
-4958.32 |
-1313.81 |
680.93 |
11:03 |
-4958.32 |
-1330.17 |
667.02 |
11:02 |
-4958.32 |
-1330.70 |
690.60 |
11:01 |
-4958.32 |
-1306.41 |
693.09 |
11:00 |
-4958.32 |
-1304.19 |
693.09 |
10:59 |
-4927.90 |
-1301.15 |
718.32 |
10:58 |
-4883.43 |
-1287.12 |
715.66 |
10:57 |
-4883.43 |
-1252.62 |
714.53 |
10:56 |
-4883.43 |
-1222.32 |
731.23 |
10:55 |
-4883.43 |
-1230.53 |
733.78 |
10:54 |
-4883.43 |
-1231.55 |
729.75 |
10:53 |
-4883.43 |
-1226.35 |
719.62 |
10:52 |
-4883.43 |
-1226.65 |
719.81 |
10:51 |
-4883.43 |
-1254.18 |
698.27 |
10:50 |
-4883.43 |
-1249.90 |
722.80 |
10:49 |
-4916.08 |
-1248.80 |
729.29 |
10:48 |
-4916.08 |
-1229.95 |
751.79 |
10:47 |
-4916.08 |
-1221.60 |
762.22 |
10:46 |
-4916.08 |
-1175.58 |
769.27 |
10:45 |
-4916.08 |
-1191.00 |
757.96 |
10:44 |
-4967.27 |
-1188.73 |
726.05 |
10:43 |
-4967.27 |
-1202.56 |
696.79 |
10:42 |
-4967.27 |
-1229.75 |
680.78 |
10:41 |
-4967.27 |
-1190.06 |
655.53 |
10:40 |
-4929.63 |
-1226.91 |
652.55 |
10:39 |
-4929.63 |
-1194.19 |
632.83 |
10:38 |
-5039.32 |
-1228.61 |
608.95 |
10:37 |
-5117.36 |
-1276.27 |
594.02 |
10:36 |
-5117.36 |
-1245.56 |
582.28 |
10:35 |
-5117.36 |
-1311.02 |
554.47 |
10:34 |
-5175.63 |
-1417.94 |
511.68 |
10:33 |
-5125.13 |
-1482.43 |
480.91 |
10:32 |
-5091.27 |
-1478.35 |
454.00 |
10:31 |
-5091.27 |
-1492.47 |
415.02 |
10:30 |
-5191.07 |
-1564.44 |
401.03 |
10:29 |
-5191.07 |
-1556.27 |
414.36 |
10:28 |
-5144.13 |
-1544.21 |
431.55 |
10:27 |
-5144.13 |
-1507.55 |
419.67 |
10:26 |
-5144.13 |
-1372.36 |
439.75 |
10:25 |
-5144.13 |
-1388.11 |
440.94 |
10:24 |
-5144.13 |
-1378.12 |
443.10 |
10:23 |
-5144.13 |
-1330.40 |
454.84 |
10:22 |
-4972.80 |
-1334.13 |
461.42 |
10:21 |
-4907.49 |
-1253.58 |
418.64 |
10:20 |
-4907.49 |
-1193.78 |
407.63 |
10:19 |
-4866.99 |
-1261.11 |
348.32 |
10:18 |
-4849.19 |
-1409.76 |
189.34 |
10:17 |
-4849.19 |
-1445.91 |
212.69 |
10:16 |
-4361.04 |
-1405.81 |
219.02 |
10:15 |
-4155.71 |
-1278.90 |
237.25 |
10:14 |
-4155.71 |
-1208.56 |
269.37 |
10:13 |
-4155.71 |
-1157.35 |
269.13 |
10:12 |
-4155.71 |
-1109.94 |
241.34 |
10:11 |
-4213.96 |
-1098.40 |
219.90 |
10:10 |
-4213.96 |
-1113.40 |
213.50 |
10:09 |
-4107.29 |
-1092.85 |
236.96 |
10:08 |
-3903.31 |
-992.25 |
277.69 |
10:07 |
-3837.63 |
-964.55 |
295.85 |
10:06 |
-3837.63 |
-982.25 |
295.82 |
10:05 |
-3837.63 |
-985.96 |
280.34 |
10:04 |
-3837.63 |
-990.41 |
264.49 |
10:03 |
-3837.63 |
-985.15 |
274.13 |
10:02 |
-3837.63 |
-935.65 |
289.48 |
10:01 |
-3759.52 |
-914.94 |
297.42 |
10:00 |
-3696.47 |
-898.06 |
291.77 |
09:59 |
-3696.47 |
-865.27 |
313.52 |
09:58 |
-3696.47 |
-917.55 |
304.02 |
09:57 |
-3734.62 |
-994.50 |
283.61 |
09:56 |
-3816.23 |
-1006.17 |
254.72 |
09:55 |
-3816.23 |
-1018.05 |
227.88 |
09:54 |
-3816.23 |
-1068.58 |
240.99 |
09:53 |
-3784.27 |
-1133.68 |
218.02 |
09:52 |
-3841.00 |
-950.97 |
161.62 |
09:51 |
-3841.00 |
-932.62 |
119.14 |
09:50 |
-3834.55 |
-837.58 |
75.59 |
09:49 |
-3765.69 |
-608.20 |
44.57 |
09:48 |
-3756.24 |
-571.14 |
0.60 |
09:47 |
-3789.56 |
-579.43 |
-17.69 |
09:46 |
-3789.56 |
-449.52 |
-6.32 |
09:45 |
-3857.67 |
-303.37 |
-10.62 |
09:44 |
-3811.38 |
-292.07 |
-37.38 |
09:43 |
-3796.88 |
-107.26 |
-27.35 |
09:42 |
-3844.59 |
-215.98 |
-93.46 |
09:41 |
-3972.42 |
-331.83 |
-90.36 |
09:40 |
-4179.31 |
-425.03 |
-80.39 |
09:39 |
-4693.64 |
-544.78 |
-52.58 |
09:38 |
-4728.76 |
-566.65 |
-81.12 |
09:37 |
-4762.53 |
-570.42 |
-52.20 |
09:36 |
-4623.35 |
-635.91 |
-149.17 |
09:35 |
-4395.96 |
-598.36 |
-198.41 |
09:34 |
-3787.71 |
-684.95 |
-308.32 |
09:33 |
-3017.70 |
-338.00 |
-273.60 |
09:32 |
-2806.05 |
-443.92 |
-265.84 |
09:31 |
-1733.53 |
-345.47 |
-199.07 |
09:30 |
-2317.85 |
-779.49 |
-471.25 |
|
大单资金:-4732.97万元 |
成交额占比:-6.93% |
中单资金:-1442.49万元 |
成交额占比:-2.11% |
小单资金:612.19万元 |
成交额占比:0.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241107 |
10.17 |
2.83% |
-5406.92 |
-2440.94 |
-4820.88 |
-8.40% |
-1273.02 |
-2.22% |
686.98 |
1.20% |
20241106 |
9.89 |
10.01% |
-8718.11 |
2460.16 |
36.51 |
0.08% |
-4570.35 |
-10.49% |
-4184.27 |
-9.61% |
20241105 |
8.99 |
0.45% |
-846.94 |
2303.72 |
198.84 |
1.29% |
-777.33 |
-5.04% |
-268.45 |
-1.74% |
20241104 |
8.95 |
2.05% |
1696.06 |
1624.59 |
619.61 |
3.51% |
498.81 |
2.83% |
577.64 |
3.27% |
20241101 |
8.77 |
2.10% |
1897.68 |
1254.80 |
1524.98 |
7.87% |
647.53 |
3.34% |
-274.83 |
-1.42% |
20241031 |
8.59 |
1.30% |
724.86 |
-310.88 |
80.22 |
1.23% |
490.97 |
7.54% |
153.67 |
2.36% |
20241030 |
8.48 |
0.00% |
-1051.91 |
-564.79 |
-119.93 |
-1.92% |
-671.17 |
-10.75% |
-260.81 |
-4.18% |
20241029 |
8.48 |
-3.75% |
-2828.72 |
-840.25 |
-480.29 |
-4.96% |
-1779.06 |
-18.35% |
-569.37 |
-5.87% |
20241028 |
8.81 |
1.97% |
1579.01 |
-149.35 |
249.82 |
2.28% |
387.94 |
3.54% |
941.25 |
8.59% |
20241025 |
8.64 |
1.17% |
472.63 |
-634.96 |
-40.70 |
-0.48% |
-141.53 |
-1.66% |
654.86 |
7.68% |
20241024 |
8.54 |
-0.81% |
-634.32 |
-368.07 |
-173.69 |
-2.60% |
-425.71 |
-6.37% |
-34.92 |
-0.52% |
20241023 |
8.61 |
-0.81% |
-1969.54 |
177.49 |
-395.39 |
-3.58% |
-1196.73 |
-10.83% |
-377.42 |
-3.42% |
20241022 |
8.68 |
2.00% |
1318.14 |
233.40 |
210.61 |
1.72% |
644.83 |
5.26% |
462.70 |
3.77% |
20241021 |
8.51 |
1.43% |
30.92 |
-756.03 |
-235.79 |
-2.31% |
151.85 |
1.49% |
114.86 |
1.12% |
20241018 |
8.39 |
1.45% |
717.67 |
-1410.90 |
226.19 |
2.39% |
421.48 |
4.45% |
70.00 |
0.74% |
20241017 |
8.27 |
-1.66% |
-1041.61 |
-886.36 |
371.87 |
4.24% |
-1244.51 |
-14.19% |
-168.97 |
-1.93% |
20241016 |
8.41 |
-1.41% |
-818.44 |
-1493.04 |
-339.48 |
-3.70% |
-693.50 |
-7.56% |
214.54 |
2.34% |
20241015 |
8.53 |
-4.16% |
-1795.31 |
-2720.76 |
-778.82 |
-6.24% |
-1008.80 |
-8.08% |
-7.69 |
-0.06% |
20241014 |
8.90 |
-0.34% |
-1812.22 |
-3444.67 |
-890.66 |
-5.96% |
-880.95 |
-5.89% |
-40.61 |
-0.27% |
20241011 |
8.93 |
1.48% |
204.76 |
-1800.07 |
750.73 |
3.77% |
-162.81 |
-0.82% |
-383.16 |
-1.93% |
20241010 |
8.80 |
2.21% |
-27.65 |
-2473.71 |
-234.81 |
-1.40% |
252.44 |
1.51% |
-45.28 |
-0.27% |
20241009 |
8.61 |
-10.03% |
-3953.63 |
-2347.20 |
-1567.20 |
-9.41% |
-1957.34 |
-11.75% |
-429.09 |
-2.58% |
20241008 |
9.57 |
8.50% |
-3740.90 |
-438.47 |
-1502.73 |
-5.23% |
-1556.98 |
-5.42% |
-681.19 |
-2.37% |
20240930 |
0.00 |
-% |
1706.76 |
1509.25 |
753.94 |
-% |
420.12 |
-% |
532.70 |
-% |
20240927 |
8.09 |
3.45% |
200.89 |
888.91 |
77.09 |
0.70% |
144.39 |
1.31% |
-20.59 |
-0.19% |
20240926 |
7.82 |
1.56% |
518.60 |
625.97 |
-108.30 |
-1.38% |
256.90 |
3.28% |
370.00 |
4.72% |
20240925 |
7.70 |
1.85% |
-477.10 |
796.30 |
341.53 |
3.54% |
-342.10 |
-3.55% |
-476.53 |
-4.94% |
20240924 |
7.56 |
2.86% |
1663.02 |
390.11 |
444.99 |
8.17% |
780.41 |
14.33% |
437.62 |
8.03% |
20240923 |
7.35 |
0.55% |
-4.90 |
34.69 |
133.60 |
7.23% |
-120.24 |
-6.51% |
-18.26 |
-0.99% |
20240920 |
7.31 |
-1.48% |
-818.71 |
-74.10 |
-185.85 |
-7.14% |
-456.21 |
-17.54% |
-176.65 |
-6.79% |
002828贝肯能源 大单资金流向:成交单大于等于6万股或者30万元以上。
002828贝肯能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002828贝肯能源 小单资金流向:成交单小于1万股或5万元。
如何看贝肯能源[002828]资金流向的流入和流出呢?什么是贝肯能源[002828]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贝肯能源[002828]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贝肯能源[002828]资金流向的计算方法不同,所以数据会有不一致的情况。
|