002739万达电影 今日实时资金流向 |
15:00 |
-1797.49 |
-1667.13 |
-785.68 |
14:59 |
-1746.40 |
-1627.08 |
-728.76 |
14:58 |
-1746.40 |
-1627.08 |
-728.76 |
14:57 |
-1746.40 |
-1627.08 |
-727.15 |
14:56 |
-1746.40 |
-1556.36 |
-712.42 |
14:55 |
-1700.94 |
-1506.29 |
-741.72 |
14:54 |
-1700.94 |
-1503.45 |
-767.89 |
14:53 |
-1667.58 |
-1461.08 |
-764.83 |
14:52 |
-1667.58 |
-1422.25 |
-767.08 |
14:51 |
-1667.58 |
-1428.95 |
-812.30 |
14:50 |
-1667.58 |
-1474.01 |
-793.95 |
14:49 |
-1667.58 |
-1407.81 |
-708.02 |
14:48 |
-1667.58 |
-1407.81 |
-663.57 |
14:47 |
-1667.58 |
-1390.92 |
-660.47 |
14:46 |
-1667.58 |
-1355.53 |
-687.21 |
14:45 |
-1667.58 |
-1360.62 |
-668.96 |
14:44 |
-1490.19 |
-1323.06 |
-744.03 |
14:43 |
-1490.19 |
-1263.57 |
-743.45 |
14:42 |
-1447.66 |
-1260.23 |
-747.80 |
14:41 |
-1447.66 |
-1260.23 |
-767.66 |
14:40 |
-1447.66 |
-1250.31 |
-782.44 |
14:39 |
-1447.66 |
-1256.52 |
-787.67 |
14:38 |
-1408.53 |
-1241.63 |
-765.20 |
14:37 |
-1408.53 |
-1250.96 |
-770.68 |
14:36 |
-1408.53 |
-1253.21 |
-768.45 |
14:35 |
-1408.53 |
-1251.36 |
-772.30 |
14:34 |
-1408.53 |
-1242.18 |
-785.12 |
14:33 |
-1440.39 |
-1188.86 |
-776.97 |
14:32 |
-1440.39 |
-1215.01 |
-773.50 |
14:31 |
-1489.86 |
-1175.36 |
-810.23 |
14:30 |
-1489.86 |
-1184.81 |
-821.04 |
14:29 |
-1489.86 |
-1184.81 |
-835.33 |
14:28 |
-1489.86 |
-1192.38 |
-834.10 |
14:27 |
-1489.86 |
-1285.56 |
-846.02 |
14:26 |
-1489.86 |
-1285.94 |
-809.75 |
14:25 |
-1489.86 |
-1270.44 |
-823.28 |
14:24 |
-1489.86 |
-1306.95 |
-833.34 |
14:23 |
-1489.86 |
-1302.11 |
-828.14 |
14:22 |
-1489.86 |
-1301.75 |
-806.32 |
14:21 |
-1446.06 |
-1332.02 |
-830.04 |
14:20 |
-1446.06 |
-1273.47 |
-843.20 |
14:19 |
-1446.06 |
-1330.86 |
-842.94 |
14:18 |
-1446.06 |
-1343.75 |
-837.69 |
14:17 |
-1446.06 |
-1309.30 |
-779.73 |
14:16 |
-1446.06 |
-1268.20 |
-783.64 |
14:15 |
-1483.36 |
-1262.12 |
-812.00 |
14:14 |
-1483.36 |
-1310.02 |
-816.49 |
14:13 |
-1524.62 |
-1365.32 |
-803.98 |
14:12 |
-1524.62 |
-1389.55 |
-809.20 |
14:11 |
-1524.62 |
-1454.11 |
-778.48 |
14:10 |
-1604.24 |
-1416.63 |
-771.20 |
14:09 |
-1604.24 |
-1454.89 |
-747.47 |
14:08 |
-1564.32 |
-1447.01 |
-823.14 |
14:07 |
-1514.96 |
-1440.59 |
-817.72 |
14:06 |
-1514.96 |
-1461.65 |
-819.21 |
14:05 |
-1514.96 |
-1457.32 |
-827.15 |
14:04 |
-1514.96 |
-1471.93 |
-831.36 |
14:03 |
-1514.96 |
-1470.45 |
-853.04 |
14:02 |
-1514.96 |
-1436.32 |
-842.89 |
14:01 |
-1586.08 |
-1407.08 |
-851.07 |
14:00 |
-1511.81 |
-1403.75 |
-861.73 |
13:59 |
-1511.81 |
-1403.75 |
-854.05 |
13:58 |
-1511.81 |
-1393.84 |
-870.54 |
13:57 |
-1426.82 |
-1369.11 |
-849.74 |
13:56 |
-1327.48 |
-1361.41 |
-829.90 |
13:55 |
-1327.48 |
-1312.29 |
-823.59 |
13:54 |
-1327.48 |
-1312.29 |
-828.18 |
13:53 |
-1327.48 |
-1301.00 |
-825.09 |
13:52 |
-1327.48 |
-1306.46 |
-837.51 |
13:51 |
-1327.48 |
-1310.70 |
-845.83 |
13:50 |
-1327.48 |
-1304.37 |
-857.75 |
13:49 |
-1327.48 |
-1291.72 |
-850.07 |
13:48 |
-1327.48 |
-1284.51 |
-836.04 |
13:47 |
-1327.48 |
-1284.51 |
-832.44 |
13:46 |
-1327.48 |
-1284.51 |
-821.88 |
13:45 |
-1327.48 |
-1284.51 |
-826.73 |
13:44 |
-1327.48 |
-1284.51 |
-827.73 |
13:43 |
-1264.17 |
-1284.51 |
-840.53 |
13:42 |
-1264.17 |
-1291.22 |
-854.83 |
13:41 |
-1264.17 |
-1291.22 |
-851.35 |
13:40 |
-1264.17 |
-1285.01 |
-851.60 |
13:39 |
-1264.17 |
-1253.82 |
-828.48 |
13:38 |
-1264.17 |
-1248.10 |
-816.80 |
13:37 |
-1264.17 |
-1233.27 |
-799.49 |
13:36 |
-1264.17 |
-1224.30 |
-813.33 |
13:35 |
-1264.17 |
-1218.06 |
-795.25 |
13:34 |
-1264.17 |
-1211.59 |
-787.02 |
13:33 |
-1264.17 |
-1230.81 |
-814.36 |
13:32 |
-1264.17 |
-1252.40 |
-823.10 |
13:31 |
-1264.17 |
-1283.55 |
-832.94 |
13:30 |
-1264.17 |
-1295.50 |
-839.79 |
13:29 |
-1264.17 |
-1295.50 |
-845.40 |
13:28 |
-1295.29 |
-1272.14 |
-867.56 |
13:27 |
-1295.29 |
-1264.81 |
-866.57 |
13:26 |
-1295.29 |
-1314.45 |
-871.55 |
13:25 |
-1295.29 |
-1303.14 |
-861.00 |
13:24 |
-1295.29 |
-1309.37 |
-861.00 |
13:23 |
-1295.29 |
-1323.04 |
-876.05 |
13:22 |
-1295.29 |
-1336.70 |
-884.63 |
13:21 |
-1295.29 |
-1344.53 |
-881.40 |
13:20 |
-1295.29 |
-1364.86 |
-880.29 |
13:19 |
-1295.29 |
-1371.07 |
-877.44 |
13:18 |
-1332.49 |
-1387.71 |
-875.95 |
13:17 |
-1332.49 |
-1387.71 |
-871.75 |
13:16 |
-1332.49 |
-1371.60 |
-854.65 |
13:15 |
-1257.22 |
-1384.37 |
-859.86 |
13:14 |
-1257.22 |
-1383.76 |
-846.86 |
13:13 |
-1257.22 |
-1361.35 |
-871.03 |
13:12 |
-1257.22 |
-1320.46 |
-870.67 |
13:11 |
-1289.58 |
-1332.24 |
-873.03 |
13:10 |
-1289.58 |
-1339.07 |
-875.89 |
13:09 |
-1289.58 |
-1327.41 |
-872.79 |
13:08 |
-1289.58 |
-1344.52 |
-870.75 |
13:07 |
-1289.58 |
-1308.11 |
-863.82 |
13:06 |
-1217.85 |
-1312.70 |
-858.13 |
13:05 |
-1217.85 |
-1306.86 |
-873.78 |
13:04 |
-1217.85 |
-1319.29 |
-876.89 |
13:03 |
-1217.85 |
-1319.29 |
-865.83 |
13:02 |
-1217.85 |
-1348.36 |
-889.08 |
13:01 |
-1217.85 |
-1360.05 |
-890.46 |
11:30 |
-1217.85 |
-1315.59 |
-871.98 |
11:29 |
-1301.05 |
-1307.92 |
-923.59 |
11:28 |
-1301.05 |
-1314.12 |
-928.18 |
11:27 |
-1301.05 |
-1364.37 |
-933.40 |
11:26 |
-1301.05 |
-1347.41 |
-914.09 |
11:25 |
-1301.05 |
-1348.78 |
-922.39 |
11:24 |
-1206.42 |
-1405.65 |
-938.13 |
11:23 |
-1206.42 |
-1395.12 |
-932.93 |
11:22 |
-1206.42 |
-1384.84 |
-938.64 |
11:21 |
-1206.42 |
-1383.97 |
-933.43 |
11:20 |
-1113.52 |
-1389.43 |
-932.82 |
11:19 |
-1113.52 |
-1401.35 |
-942.87 |
11:18 |
-1113.52 |
-1401.35 |
-944.49 |
11:17 |
-1129.27 |
-1401.35 |
-989.01 |
11:16 |
-1129.27 |
-1356.47 |
-991.00 |
11:15 |
-1129.27 |
-1314.63 |
-981.57 |
11:14 |
-1129.27 |
-1307.82 |
-965.07 |
11:13 |
-1066.26 |
-1231.16 |
-954.13 |
11:12 |
-1066.26 |
-1222.58 |
-947.17 |
11:11 |
-1066.26 |
-1222.58 |
-941.57 |
11:10 |
-1066.26 |
-1222.58 |
-930.26 |
11:09 |
-1066.26 |
-1216.10 |
-913.23 |
11:08 |
-1066.26 |
-1224.69 |
-895.92 |
11:07 |
-1066.26 |
-1156.41 |
-873.63 |
11:06 |
-1102.99 |
-1189.55 |
-870.52 |
11:05 |
-1102.99 |
-1168.40 |
-871.64 |
11:04 |
-1102.99 |
-1178.48 |
-878.49 |
11:03 |
-1102.99 |
-1175.63 |
-874.65 |
11:02 |
-1102.99 |
-1166.93 |
-883.61 |
11:01 |
-1102.99 |
-1166.93 |
-883.24 |
11:00 |
-1102.99 |
-1165.93 |
-871.54 |
10:59 |
-1102.99 |
-1141.02 |
-856.22 |
10:58 |
-1102.99 |
-1159.08 |
-852.74 |
10:57 |
-1102.99 |
-1152.99 |
-861.21 |
10:56 |
-1102.99 |
-1140.07 |
-846.18 |
10:55 |
-1102.99 |
-1132.73 |
-841.46 |
10:54 |
-1102.99 |
-1132.73 |
-848.68 |
10:53 |
-1102.99 |
-1132.97 |
-836.10 |
10:52 |
-1102.99 |
-1169.36 |
-856.23 |
10:51 |
-1102.99 |
-1175.57 |
-854.61 |
10:50 |
-1102.99 |
-1175.57 |
-815.51 |
10:49 |
-1102.99 |
-1175.57 |
-798.85 |
10:48 |
-1102.99 |
-1152.77 |
-777.37 |
10:47 |
-1102.99 |
-1145.80 |
-767.14 |
10:46 |
-1102.99 |
-1169.25 |
-794.99 |
10:45 |
-1102.99 |
-1169.25 |
-800.74 |
10:44 |
-1102.99 |
-1195.08 |
-808.48 |
10:43 |
-1102.99 |
-1198.22 |
-798.02 |
10:42 |
-1133.24 |
-1209.94 |
-808.63 |
10:41 |
-1133.24 |
-1208.46 |
-790.58 |
10:40 |
-1133.24 |
-1258.81 |
-824.53 |
10:39 |
-1133.24 |
-1246.40 |
-828.51 |
10:38 |
-1133.24 |
-1256.71 |
-832.38 |
10:37 |
-1133.24 |
-1246.68 |
-820.49 |
10:36 |
-1133.24 |
-1266.18 |
-817.32 |
10:35 |
-1133.24 |
-1274.64 |
-796.67 |
10:34 |
-1133.24 |
-1284.47 |
-772.80 |
10:33 |
-1133.24 |
-1327.91 |
-745.28 |
10:32 |
-1133.24 |
-1315.64 |
-720.11 |
10:31 |
-1133.24 |
-1276.44 |
-715.84 |
10:30 |
-1133.24 |
-1305.73 |
-693.04 |
10:29 |
-1133.24 |
-1293.20 |
-681.51 |
10:28 |
-1133.24 |
-1307.25 |
-686.84 |
10:27 |
-1133.24 |
-1297.58 |
-677.40 |
10:26 |
-1133.24 |
-1316.47 |
-668.97 |
10:25 |
-1133.24 |
-1324.92 |
-654.72 |
10:24 |
-1133.24 |
-1333.99 |
-657.71 |
10:23 |
-1133.24 |
-1361.12 |
-659.33 |
10:22 |
-1260.75 |
-1342.94 |
-656.76 |
10:21 |
-1220.61 |
-1306.71 |
-623.34 |
10:20 |
-1178.23 |
-1266.46 |
-587.54 |
10:19 |
-1178.23 |
-1272.92 |
-571.93 |
10:18 |
-1178.23 |
-1250.36 |
-559.66 |
10:17 |
-1211.84 |
-1233.62 |
-560.42 |
10:16 |
-1211.84 |
-1229.43 |
-537.36 |
10:15 |
-1117.50 |
-1032.13 |
-494.34 |
10:14 |
-1117.50 |
-998.38 |
-478.47 |
10:13 |
-1167.30 |
-1014.67 |
-474.13 |
10:12 |
-1211.24 |
-1030.31 |
-495.62 |
10:11 |
-1086.62 |
-997.96 |
-494.15 |
10:10 |
-988.70 |
-929.19 |
-392.88 |
10:09 |
-1058.75 |
-873.20 |
-343.11 |
10:08 |
-1058.75 |
-850.09 |
-323.98 |
10:07 |
-982.95 |
-802.52 |
-300.41 |
10:06 |
-982.95 |
-793.71 |
-275.43 |
10:05 |
-932.24 |
-775.93 |
-261.65 |
10:04 |
-932.24 |
-800.45 |
-269.63 |
10:03 |
-969.59 |
-745.82 |
-258.81 |
10:02 |
-938.59 |
-713.11 |
-217.24 |
10:01 |
-499.19 |
-622.65 |
-165.70 |
10:00 |
-499.19 |
-650.91 |
-139.23 |
09:59 |
-563.29 |
-809.05 |
-176.55 |
09:58 |
-563.29 |
-801.30 |
-180.94 |
09:57 |
-563.29 |
-809.58 |
-157.80 |
09:56 |
-563.29 |
-827.85 |
-157.93 |
09:55 |
-563.29 |
-798.93 |
-141.54 |
09:54 |
-598.82 |
-854.54 |
-178.85 |
09:53 |
-598.82 |
-829.54 |
-179.75 |
09:52 |
-598.82 |
-775.61 |
-153.35 |
09:51 |
-598.82 |
-796.19 |
-115.14 |
09:50 |
-668.10 |
-778.74 |
-102.23 |
09:49 |
-735.31 |
-692.30 |
-122.32 |
09:48 |
-735.31 |
-648.85 |
-135.27 |
09:47 |
-699.51 |
-716.51 |
-162.89 |
09:46 |
-751.76 |
-731.94 |
-180.93 |
09:45 |
-853.40 |
-658.37 |
-161.11 |
09:44 |
-853.40 |
-603.58 |
-170.36 |
09:43 |
-853.40 |
-590.60 |
-148.32 |
09:42 |
-853.40 |
-597.57 |
-141.47 |
09:41 |
-812.40 |
-622.26 |
-200.58 |
09:40 |
-668.09 |
-539.95 |
-145.99 |
09:39 |
-505.68 |
-497.28 |
-129.51 |
09:38 |
-346.41 |
-463.10 |
-120.28 |
09:37 |
-408.64 |
-431.03 |
-121.05 |
09:36 |
-427.78 |
-313.32 |
-136.60 |
09:35 |
-484.26 |
-271.19 |
-146.82 |
09:34 |
-350.59 |
-196.31 |
-111.16 |
09:33 |
-72.91 |
-150.04 |
-83.27 |
09:32 |
-66.72 |
-164.84 |
-73.57 |
09:31 |
49.93 |
-147.59 |
-23.97 |
09:30 |
34.81 |
37.60 |
24.05 |
|
大单资金:-1797.49万元 |
成交额占比:-6.41% |
中单资金:-1667.13万元 |
成交额占比:-5.94% |
小单资金:-785.68万元 |
成交额占比:-2.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
12.40 |
-2.44% |
-4250.30 |
-8746.89 |
-1797.49 |
-6.41% |
-1667.13 |
-5.94% |
-785.68 |
-2.80% |
20241220 |
12.71 |
-2.00% |
-6155.49 |
-10078.49 |
-3004.64 |
-6.16% |
-2730.23 |
-5.60% |
-420.62 |
-0.86% |
20241219 |
12.97 |
-0.08% |
-1009.92 |
-2645.04 |
-531.82 |
-1.61% |
115.55 |
0.35% |
-593.65 |
-1.80% |
20241218 |
12.98 |
0.31% |
-2528.82 |
-1135.83 |
-1078.84 |
-3.55% |
-418.97 |
-1.38% |
-1031.01 |
-3.39% |
20241217 |
12.94 |
-2.41% |
-5745.56 |
1947.92 |
-2334.10 |
-5.20% |
-800.09 |
-1.78% |
-2611.37 |
-5.82% |
20241216 |
13.26 |
-3.00% |
-9344.56 |
14856.23 |
-3129.09 |
-5.21% |
-5286.64 |
-8.80% |
-928.83 |
-1.55% |
20241213 |
13.67 |
-0.22% |
1587.69 |
15149.20 |
4428.81 |
5.49% |
-204.13 |
-0.25% |
-2636.99 |
-3.27% |
20241212 |
13.70 |
1.18% |
2589.55 |
12956.41 |
977.39 |
1.81% |
1007.60 |
1.86% |
604.56 |
1.12% |
20241211 |
13.54 |
4.15% |
7632.75 |
13011.42 |
2004.91 |
2.69% |
697.39 |
0.94% |
4930.45 |
6.62% |
20241210 |
13.00 |
3.92% |
13485.34 |
8650.53 |
10574.21 |
10.75% |
143.57 |
0.15% |
2767.56 |
2.81% |
20241209 |
12.51 |
-1.34% |
-6843.04 |
-3117.68 |
-2836.12 |
-10.35% |
-1480.34 |
-5.40% |
-2526.58 |
-9.22% |
20241206 |
12.68 |
1.28% |
2937.32 |
3376.15 |
2236.02 |
6.03% |
143.32 |
0.39% |
557.98 |
1.50% |
20241205 |
12.52 |
1.21% |
2494.19 |
-223.38 |
1032.40 |
3.88% |
661.58 |
2.48% |
800.21 |
3.01% |
20241204 |
12.37 |
-2.44% |
-6917.10 |
-1535.09 |
-2355.98 |
-7.92% |
-2053.12 |
-6.90% |
-2508.00 |
-8.43% |
20241203 |
12.68 |
-0.31% |
-2798.58 |
3668.19 |
-1194.00 |
-3.34% |
-1344.75 |
-3.76% |
-259.83 |
-0.73% |
20241202 |
12.72 |
3.67% |
3176.59 |
5876.49 |
3657.71 |
6.21% |
-1303.01 |
-2.21% |
821.89 |
1.40% |
20241129 |
12.27 |
0.08% |
375.94 |
12224.41 |
-1363.51 |
-4.97% |
-662.57 |
-2.41% |
2402.02 |
8.75% |
20241128 |
12.26 |
-0.41% |
-2709.29 |
11412.06 |
-279.31 |
-0.83% |
-956.24 |
-2.85% |
-1473.74 |
-4.40% |
20241127 |
12.31 |
5.12% |
4913.08 |
11964.16 |
2847.30 |
7.59% |
1780.48 |
4.75% |
285.30 |
0.76% |
20241126 |
11.71 |
1.83% |
1468.46 |
9387.25 |
1014.30 |
2.90% |
722.00 |
2.06% |
-267.84 |
-0.76% |
20241125 |
11.50 |
-1.46% |
12130.39 |
9756.39 |
10005.63 |
29.05% |
1524.35 |
4.43% |
600.41 |
1.74% |
20241122 |
11.67 |
-3.71% |
-4281.01 |
-3146.36 |
-2175.86 |
-8.01% |
-2327.18 |
-8.57% |
222.03 |
0.82% |
20241121 |
12.12 |
-0.41% |
-1436.21 |
-544.34 |
272.79 |
1.35% |
-713.96 |
-3.54% |
-995.04 |
-4.93% |
20241120 |
12.17 |
0.75% |
-431.97 |
-2093.58 |
270.39 |
1.20% |
-205.55 |
-0.91% |
-496.81 |
-2.20% |
20241119 |
12.08 |
3.25% |
3299.11 |
-1897.60 |
1383.44 |
4.13% |
1118.05 |
3.34% |
797.62 |
2.38% |
20241118 |
11.70 |
-3.86% |
-6383.54 |
-7277.46 |
-2897.12 |
-6.74% |
-2732.24 |
-6.36% |
-754.18 |
-1.76% |
20241115 |
12.17 |
1.16% |
7150.38 |
-2279.08 |
426.16 |
0.67% |
783.58 |
1.22% |
5940.64 |
9.28% |
20241114 |
12.03 |
-2.67% |
-1149.64 |
-5024.83 |
-1276.45 |
-4.66% |
-2306.96 |
-8.42% |
2433.77 |
8.89% |
20241113 |
12.36 |
1.56% |
2897.83 |
-852.59 |
466.37 |
1.26% |
-320.88 |
-0.86% |
2752.34 |
7.41% |
20241112 |
12.17 |
-3.41% |
-7954.19 |
1093.02 |
-3996.42 |
-7.84% |
-5262.89 |
-10.33% |
1305.12 |
2.56% |
002739万达电影 大单资金流向:成交单大于等于6万股或者30万元以上。
002739万达电影 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002739万达电影 小单资金流向:成交单小于1万股或5万元。
如何看万达电影[002739]资金流向的流入和流出呢?什么是万达电影[002739]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万达电影[002739]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万达电影[002739]资金流向的计算方法不同,所以数据会有不一致的情况。
|