002739万达电影 今日实时资金流向 |
15:00 |
3058.43 |
2590.02 |
2964.73 |
14:59 |
2996.67 |
2613.94 |
2964.20 |
14:58 |
2996.67 |
2613.94 |
2964.20 |
14:57 |
2996.67 |
2613.94 |
2964.84 |
14:56 |
3041.59 |
2741.73 |
2989.75 |
14:55 |
3041.59 |
2837.56 |
3125.81 |
14:54 |
3009.56 |
2875.86 |
3193.80 |
14:53 |
3010.61 |
2874.85 |
3209.55 |
14:52 |
2946.53 |
2883.23 |
3240.03 |
14:51 |
2946.53 |
2921.96 |
3295.73 |
14:50 |
3086.52 |
3090.16 |
3454.99 |
14:49 |
3020.31 |
3057.94 |
3528.84 |
14:48 |
3137.15 |
3074.88 |
3498.67 |
14:47 |
3291.66 |
3134.96 |
3565.75 |
14:46 |
3278.38 |
3141.23 |
3592.83 |
14:45 |
3351.60 |
3129.97 |
3579.21 |
14:44 |
3410.51 |
3191.42 |
3589.10 |
14:43 |
3410.51 |
3151.94 |
3621.83 |
14:42 |
3447.69 |
3065.54 |
3655.06 |
14:41 |
3447.69 |
2881.94 |
3601.74 |
14:40 |
3393.69 |
2784.35 |
3520.93 |
14:39 |
3394.34 |
2691.49 |
3485.99 |
14:38 |
3208.63 |
2620.23 |
3425.46 |
14:37 |
3268.46 |
2558.99 |
3358.22 |
14:36 |
3268.46 |
2592.89 |
3345.03 |
14:35 |
3173.26 |
2462.63 |
3295.86 |
14:34 |
3120.21 |
2398.74 |
3227.34 |
14:33 |
3084.98 |
2301.82 |
3185.39 |
14:32 |
3099.22 |
2169.81 |
3120.22 |
14:31 |
3068.86 |
2029.75 |
3079.48 |
14:30 |
3036.02 |
2017.95 |
3005.01 |
14:29 |
3186.44 |
2056.80 |
3066.94 |
14:28 |
2856.20 |
1856.07 |
2959.44 |
14:27 |
2738.51 |
1789.16 |
2905.15 |
14:26 |
2582.37 |
1762.81 |
2836.01 |
14:25 |
2551.39 |
1640.19 |
2763.83 |
14:24 |
2460.64 |
1595.22 |
2717.16 |
14:23 |
2547.12 |
1634.18 |
2729.81 |
14:22 |
2547.12 |
1692.03 |
2741.93 |
14:21 |
2506.15 |
1674.51 |
2706.49 |
14:20 |
2506.15 |
1696.00 |
2637.23 |
14:19 |
2261.17 |
1659.96 |
2539.16 |
14:18 |
2207.97 |
1644.38 |
2476.47 |
14:17 |
2127.29 |
1692.58 |
2428.52 |
14:16 |
2127.29 |
1687.45 |
2412.20 |
14:15 |
2146.26 |
1647.96 |
2350.33 |
14:14 |
2080.86 |
1618.48 |
2319.24 |
14:13 |
2080.86 |
1655.90 |
2318.37 |
14:12 |
2080.86 |
1567.55 |
2304.02 |
14:11 |
2017.41 |
1532.43 |
2304.36 |
14:10 |
2017.41 |
1517.76 |
2247.59 |
14:09 |
1905.10 |
1540.75 |
2226.25 |
14:08 |
1945.10 |
1560.46 |
2213.10 |
14:07 |
1979.17 |
1541.29 |
2204.71 |
14:06 |
1979.17 |
1561.74 |
2209.55 |
14:05 |
1926.91 |
1577.75 |
2205.18 |
14:04 |
1926.91 |
1597.95 |
2177.00 |
14:03 |
1926.91 |
1636.10 |
2132.80 |
14:02 |
1926.91 |
1661.14 |
2149.62 |
14:01 |
2036.73 |
1753.85 |
2191.90 |
14:00 |
1890.60 |
1668.69 |
2121.59 |
13:59 |
1890.60 |
1611.65 |
2079.92 |
13:58 |
1905.00 |
1577.67 |
1999.30 |
13:57 |
1851.95 |
1618.43 |
1969.46 |
13:56 |
1851.95 |
1610.12 |
1968.70 |
13:55 |
1851.95 |
1578.84 |
1918.54 |
13:54 |
1788.14 |
1543.20 |
1872.99 |
13:53 |
1788.14 |
1538.21 |
1857.90 |
13:52 |
1809.26 |
1516.16 |
1836.59 |
13:51 |
1809.26 |
1516.16 |
1824.82 |
13:50 |
1739.79 |
1559.24 |
1794.41 |
13:49 |
1739.79 |
1542.61 |
1783.93 |
13:48 |
1739.79 |
1521.00 |
1758.61 |
13:47 |
1739.79 |
1529.44 |
1743.57 |
13:46 |
1739.79 |
1493.99 |
1674.27 |
13:45 |
1703.19 |
1469.57 |
1590.09 |
13:44 |
1703.19 |
1477.27 |
1595.37 |
13:43 |
1703.19 |
1500.61 |
1578.76 |
13:42 |
1703.19 |
1508.51 |
1565.33 |
13:41 |
1703.19 |
1514.10 |
1555.28 |
13:40 |
1661.12 |
1522.86 |
1567.22 |
13:39 |
1661.12 |
1538.29 |
1562.55 |
13:38 |
1707.78 |
1497.74 |
1539.04 |
13:37 |
1707.78 |
1485.54 |
1519.34 |
13:36 |
1654.83 |
1473.25 |
1478.87 |
13:35 |
1552.84 |
1443.11 |
1447.12 |
13:34 |
1584.52 |
1394.60 |
1442.14 |
13:33 |
1584.52 |
1401.55 |
1418.98 |
13:32 |
1584.52 |
1359.05 |
1408.62 |
13:31 |
1584.52 |
1355.45 |
1394.07 |
13:30 |
1533.07 |
1372.97 |
1407.59 |
13:29 |
1492.76 |
1356.68 |
1414.87 |
13:28 |
1492.76 |
1308.53 |
1396.11 |
13:27 |
1492.76 |
1243.43 |
1338.36 |
13:26 |
1492.76 |
1229.49 |
1326.73 |
13:25 |
1398.02 |
1228.85 |
1327.14 |
13:24 |
1398.02 |
1264.68 |
1303.38 |
13:23 |
1398.02 |
1260.44 |
1295.11 |
13:22 |
1398.02 |
1260.73 |
1277.34 |
13:21 |
1429.74 |
1232.87 |
1256.65 |
13:20 |
1444.86 |
1151.86 |
1243.98 |
13:19 |
1391.71 |
1165.73 |
1251.58 |
13:18 |
1088.98 |
1015.33 |
1167.73 |
13:17 |
1088.98 |
905.32 |
1125.99 |
13:16 |
1088.98 |
817.93 |
1083.52 |
13:15 |
1088.98 |
762.69 |
1069.11 |
13:14 |
1009.27 |
686.71 |
1042.67 |
13:13 |
1009.27 |
744.86 |
1040.34 |
13:12 |
867.92 |
717.14 |
960.55 |
13:11 |
867.92 |
716.69 |
895.63 |
13:10 |
867.92 |
754.44 |
857.14 |
13:09 |
1002.94 |
713.01 |
812.92 |
13:08 |
1002.94 |
665.69 |
777.25 |
13:07 |
1026.50 |
683.33 |
769.98 |
13:06 |
994.82 |
716.63 |
777.55 |
13:05 |
870.27 |
571.56 |
729.01 |
13:04 |
803.66 |
553.44 |
694.95 |
13:03 |
803.66 |
483.57 |
593.59 |
13:02 |
803.66 |
485.44 |
561.86 |
13:01 |
803.66 |
432.03 |
512.48 |
11:30 |
803.66 |
275.02 |
436.57 |
11:29 |
803.66 |
278.05 |
422.95 |
11:28 |
766.88 |
191.47 |
416.73 |
11:27 |
766.88 |
262.48 |
414.63 |
11:26 |
766.88 |
304.93 |
412.96 |
11:25 |
808.60 |
317.98 |
430.49 |
11:24 |
808.60 |
330.92 |
461.49 |
11:23 |
808.60 |
356.42 |
466.61 |
11:22 |
808.60 |
337.99 |
479.69 |
11:21 |
808.60 |
306.31 |
469.33 |
11:20 |
808.60 |
306.31 |
462.22 |
11:19 |
808.60 |
306.31 |
458.72 |
11:18 |
808.60 |
306.31 |
464.98 |
11:17 |
808.60 |
343.72 |
474.58 |
11:16 |
772.13 |
352.07 |
479.90 |
11:15 |
772.13 |
352.07 |
484.67 |
11:14 |
803.34 |
327.85 |
477.77 |
11:13 |
803.34 |
322.63 |
474.11 |
11:12 |
803.34 |
343.39 |
484.64 |
11:11 |
803.34 |
355.08 |
484.00 |
11:10 |
803.34 |
355.08 |
507.73 |
11:09 |
803.34 |
335.50 |
506.99 |
11:08 |
803.34 |
323.67 |
522.05 |
11:07 |
803.34 |
323.68 |
534.30 |
11:06 |
803.34 |
274.18 |
511.16 |
11:05 |
803.34 |
294.97 |
509.28 |
11:04 |
803.34 |
256.93 |
503.22 |
11:03 |
803.34 |
251.39 |
504.88 |
11:02 |
803.34 |
251.39 |
486.82 |
11:01 |
865.92 |
284.28 |
484.93 |
11:00 |
903.51 |
366.26 |
515.64 |
10:59 |
903.51 |
361.03 |
505.28 |
10:58 |
903.51 |
377.01 |
502.87 |
10:57 |
903.51 |
378.56 |
493.46 |
10:56 |
903.51 |
424.56 |
488.96 |
10:55 |
903.51 |
419.44 |
475.01 |
10:54 |
936.01 |
477.30 |
496.11 |
10:53 |
936.01 |
528.44 |
514.06 |
10:52 |
969.16 |
566.08 |
492.71 |
10:51 |
1001.97 |
599.29 |
504.29 |
10:50 |
1033.44 |
588.59 |
496.41 |
10:49 |
1136.34 |
627.22 |
509.83 |
10:48 |
1068.40 |
627.23 |
465.57 |
10:47 |
1068.40 |
628.48 |
471.49 |
10:46 |
812.87 |
619.68 |
409.72 |
10:45 |
422.52 |
422.96 |
297.62 |
10:44 |
553.16 |
422.78 |
333.85 |
10:43 |
553.16 |
476.16 |
332.68 |
10:42 |
553.16 |
443.71 |
334.76 |
10:41 |
553.16 |
474.71 |
329.25 |
10:40 |
519.05 |
440.93 |
298.61 |
10:39 |
434.64 |
392.83 |
255.68 |
10:38 |
434.64 |
410.39 |
249.34 |
10:37 |
381.99 |
400.06 |
210.61 |
10:36 |
367.83 |
426.00 |
166.01 |
10:35 |
367.83 |
388.26 |
173.98 |
10:34 |
206.28 |
326.03 |
139.12 |
10:33 |
168.44 |
309.79 |
94.64 |
10:32 |
168.44 |
320.25 |
82.61 |
10:31 |
168.44 |
388.17 |
66.16 |
10:30 |
73.71 |
357.92 |
36.82 |
10:29 |
13.77 |
359.06 |
14.01 |
10:28 |
-25.52 |
432.61 |
25.28 |
10:27 |
-25.52 |
397.87 |
45.23 |
10:26 |
-77.85 |
371.76 |
23.97 |
10:25 |
-151.35 |
301.07 |
6.80 |
10:24 |
-151.35 |
262.48 |
35.72 |
10:23 |
-214.13 |
124.89 |
-17.99 |
10:22 |
-183.98 |
73.57 |
-34.75 |
10:21 |
-183.98 |
112.26 |
-31.13 |
10:20 |
-183.98 |
112.26 |
-36.13 |
10:19 |
-183.98 |
94.18 |
-96.76 |
10:18 |
-183.98 |
94.18 |
-96.45 |
10:17 |
-183.98 |
94.18 |
-100.30 |
10:16 |
-183.98 |
94.18 |
-101.76 |
10:15 |
-246.61 |
72.59 |
-126.14 |
10:14 |
-246.61 |
92.79 |
-109.47 |
10:13 |
-246.61 |
148.25 |
-57.00 |
10:12 |
-246.61 |
151.87 |
-51.81 |
10:11 |
-246.61 |
171.60 |
-38.63 |
10:10 |
-246.61 |
182.00 |
-33.54 |
10:09 |
-246.61 |
158.91 |
-40.50 |
10:08 |
-246.61 |
134.59 |
-41.86 |
10:07 |
-246.61 |
147.76 |
-28.58 |
10:06 |
-246.61 |
158.15 |
-25.57 |
10:05 |
-246.61 |
144.94 |
-30.36 |
10:04 |
-195.18 |
135.59 |
-14.17 |
10:03 |
-195.18 |
157.03 |
-9.07 |
10:02 |
-195.18 |
173.38 |
-13.14 |
10:01 |
-195.18 |
49.97 |
-81.25 |
10:00 |
-195.18 |
58.97 |
-96.01 |
09:59 |
-151.59 |
54.30 |
-87.50 |
09:58 |
-151.59 |
49.72 |
-95.72 |
09:57 |
-186.22 |
16.14 |
-107.90 |
09:56 |
-106.54 |
-0.79 |
-113.09 |
09:55 |
-106.54 |
-6.01 |
-79.54 |
09:54 |
-138.24 |
-120.55 |
-97.13 |
09:53 |
-219.05 |
-146.94 |
-117.08 |
09:52 |
-219.05 |
-160.86 |
-118.96 |
09:51 |
-219.05 |
-240.16 |
-121.67 |
09:50 |
-175.02 |
-207.52 |
-91.84 |
09:49 |
-175.02 |
-113.38 |
-79.50 |
09:48 |
-175.02 |
-119.61 |
-107.45 |
09:47 |
-175.02 |
-59.17 |
-93.05 |
09:46 |
-175.02 |
-63.32 |
-95.76 |
09:45 |
-141.16 |
-105.50 |
-111.67 |
09:44 |
-141.16 |
-81.41 |
-121.93 |
09:43 |
-141.16 |
-94.42 |
-119.50 |
09:42 |
-141.16 |
-246.54 |
-161.04 |
09:41 |
-141.16 |
-226.17 |
-127.35 |
09:40 |
-141.16 |
-207.44 |
-140.91 |
09:39 |
-98.04 |
-213.34 |
-130.20 |
09:38 |
-98.04 |
-188.93 |
-118.43 |
09:37 |
-98.04 |
-159.85 |
-110.46 |
09:36 |
-98.04 |
-210.26 |
-168.64 |
09:35 |
-98.04 |
-217.31 |
-172.54 |
09:34 |
-131.44 |
-226.30 |
-175.06 |
09:33 |
-133.62 |
-199.88 |
-168.39 |
09:32 |
0.00 |
-22.44 |
-35.83 |
09:31 |
0.00 |
18.55 |
-43.11 |
09:30 |
0.00 |
22.38 |
1.45 |
|
大单资金:3058.43万元 |
成交额占比:6.83% |
中单资金:2590.02万元 |
成交额占比:5.78% |
小单资金:2964.73万元 |
成交额占比:6.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
10.46 |
0.87% |
1515.25 |
-1526.41 |
803.66 |
5.12% |
275.02 |
1.75% |
436.57 |
2.78% |
20241017 |
10.37 |
-0.67% |
-5018.98 |
-4713.74 |
-1060.52 |
-4.20% |
-2028.04 |
-8.03% |
-1930.42 |
-7.64% |
20241016 |
10.44 |
0.68% |
2219.98 |
-4376.57 |
1745.24 |
5.50% |
705.67 |
2.22% |
-230.93 |
-0.73% |
20241015 |
10.37 |
-1.71% |
-6662.26 |
-15455.01 |
-1725.08 |
-4.74% |
-2282.54 |
-6.27% |
-2654.64 |
-7.29% |
20241014 |
10.55 |
0.09% |
-246.15 |
-17346.81 |
-1289.71 |
-3.01% |
657.18 |
1.54% |
386.38 |
0.90% |
20241011 |
10.54 |
-4.36% |
-10114.91 |
-11239.03 |
-2383.67 |
-5.17% |
-3715.92 |
-8.05% |
-4015.32 |
-8.70% |
20241010 |
11.02 |
-0.90% |
-8105.29 |
1589.49 |
-723.35 |
-1.30% |
-4306.21 |
-7.75% |
-3075.73 |
-5.53% |
20241009 |
11.12 |
-9.96% |
-19809.67 |
10789.59 |
-9333.20 |
-9.96% |
-10222.31 |
-10.91% |
-254.16 |
-0.27% |
20241008 |
12.35 |
-1.12% |
-24352.34 |
20261.34 |
-3616.88 |
-1.85% |
-16968.48 |
-8.67% |
-3766.98 |
-1.92% |
20240930 |
0.00 |
-% |
17282.07 |
26517.21 |
4818.07 |
-% |
3560.33 |
-% |
8903.67 |
-% |
20240927 |
11.47 |
8.72% |
13353.34 |
21245.54 |
10444.85 |
11.58% |
-323.19 |
-0.36% |
3231.68 |
3.58% |
20240926 |
10.55 |
9.78% |
14970.92 |
10222.09 |
8476.75 |
11.20% |
664.58 |
0.88% |
5829.59 |
7.70% |
20240925 |
9.61 |
1.16% |
172.85 |
1705.37 |
138.55 |
0.41% |
445.56 |
1.31% |
-411.26 |
-1.21% |
20240924 |
9.50 |
4.05% |
5200.78 |
495.67 |
2638.99 |
10.04% |
-576.74 |
-2.19% |
3138.53 |
11.94% |
20240923 |
9.13 |
0.11% |
-668.79 |
-3107.58 |
-453.60 |
-4.84% |
-220.65 |
-2.36% |
5.46 |
0.06% |
20240920 |
9.12 |
-0.65% |
-796.88 |
-4103.63 |
-578.60 |
-4.90% |
-63.36 |
-0.54% |
-154.92 |
-1.31% |
20240919 |
9.18 |
2.00% |
-1110.21 |
-3364.32 |
-39.97 |
-0.24% |
-341.28 |
-2.02% |
-728.96 |
-4.31% |
20240918 |
9.00 |
-1.53% |
-1661.85 |
-4278.33 |
-1071.15 |
-6.54% |
-185.67 |
-1.13% |
-405.03 |
-2.47% |
20240913 |
9.14 |
-0.44% |
-2298.45 |
-2594.11 |
-964.26 |
-11.32% |
-698.04 |
-8.20% |
-636.15 |
-7.47% |
20240912 |
9.18 |
-1.40% |
-3439.19 |
-3381.39 |
-1449.65 |
-11.59% |
-165.27 |
-1.32% |
-1824.27 |
-14.58% |
20240911 |
9.31 |
-0.53% |
-1032.30 |
-1186.57 |
160.71 |
1.67% |
-460.53 |
-4.79% |
-732.48 |
-7.62% |
20240910 |
9.36 |
-0.32% |
-1583.89 |
-1230.51 |
-953.98 |
-7.03% |
59.50 |
0.44% |
-689.41 |
-5.08% |
20240909 |
9.39 |
0.75% |
-185.38 |
-99.36 |
613.07 |
4.85% |
-4.59 |
-0.04% |
-793.86 |
-6.28% |
20240906 |
9.32 |
-1.38% |
-3257.20 |
-3323.73 |
-1751.54 |
-17.91% |
-880.01 |
-9.00% |
-625.65 |
-6.40% |
20240905 |
9.45 |
1.39% |
1146.97 |
-1163.90 |
745.17 |
5.81% |
382.18 |
2.98% |
19.62 |
0.15% |
20240904 |
9.32 |
0.43% |
-905.47 |
-1578.00 |
116.77 |
0.95% |
-419.74 |
-3.42% |
-602.50 |
-4.91% |
20240903 |
9.28 |
0.32% |
-2181.41 |
-1973.54 |
177.17 |
1.22% |
-852.59 |
-5.88% |
-1505.99 |
-10.39% |
20240902 |
9.25 |
-5.80% |
-9186.62 |
-3696.89 |
-2611.30 |
-9.71% |
-3571.04 |
-13.28% |
-3004.28 |
-11.17% |
20240830 |
9.82 |
2.83% |
2225.21 |
-1491.15 |
408.29 |
1.74% |
689.12 |
2.93% |
1127.80 |
4.79% |
20240829 |
9.55 |
1.27% |
1288.94 |
-3581.00 |
331.07 |
2.71% |
18.59 |
0.15% |
939.28 |
7.69% |
002739万达电影 大单资金流向:成交单大于等于6万股或者30万元以上。
002739万达电影 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002739万达电影 小单资金流向:成交单小于1万股或5万元。
如何看万达电影[002739]资金流向的流入和流出呢?什么是万达电影[002739]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万达电影[002739]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万达电影[002739]资金流向的计算方法不同,所以数据会有不一致的情况。
|