| 002701奥瑞金 今日实时资金流向 |
| 15:00 |
844.42 |
243.03 |
-1096.02 |
| 14:59 |
800.10 |
185.56 |
-1114.71 |
| 14:58 |
800.10 |
185.56 |
-1114.71 |
| 14:57 |
800.10 |
185.56 |
-1114.71 |
| 14:56 |
800.10 |
193.35 |
-1119.37 |
| 14:55 |
800.10 |
193.35 |
-1129.23 |
| 14:54 |
800.10 |
183.18 |
-1124.27 |
| 14:53 |
800.10 |
178.04 |
-1133.59 |
| 14:52 |
800.10 |
206.95 |
-1127.47 |
| 14:51 |
800.10 |
186.42 |
-1137.12 |
| 14:50 |
800.10 |
164.82 |
-1160.75 |
| 14:49 |
800.10 |
151.25 |
-1172.42 |
| 14:48 |
800.10 |
132.08 |
-1174.88 |
| 14:47 |
800.10 |
115.30 |
-1185.30 |
| 14:46 |
800.10 |
111.66 |
-1192.44 |
| 14:45 |
800.10 |
111.66 |
-1199.83 |
| 14:44 |
800.10 |
97.62 |
-1209.12 |
| 14:43 |
800.10 |
87.55 |
-1216.21 |
| 14:42 |
835.08 |
109.03 |
-1219.13 |
| 14:41 |
689.25 |
120.38 |
-1205.22 |
| 14:40 |
737.78 |
49.07 |
-1199.10 |
| 14:39 |
652.30 |
38.49 |
-1203.08 |
| 14:38 |
652.30 |
27.52 |
-1197.33 |
| 14:37 |
652.30 |
-9.24 |
-1209.73 |
| 14:36 |
699.98 |
-1.60 |
-1205.12 |
| 14:35 |
699.98 |
-1.60 |
-1200.97 |
| 14:34 |
699.98 |
-1.60 |
-1195.69 |
| 14:33 |
699.98 |
5.63 |
-1177.76 |
| 14:32 |
699.98 |
-48.19 |
-1172.68 |
| 14:31 |
699.98 |
-55.39 |
-1180.41 |
| 14:30 |
699.98 |
-54.40 |
-1187.82 |
| 14:29 |
699.98 |
-111.10 |
-1186.43 |
| 14:28 |
699.98 |
-111.10 |
-1182.35 |
| 14:27 |
699.98 |
-100.38 |
-1182.18 |
| 14:26 |
699.98 |
-100.38 |
-1172.06 |
| 14:25 |
699.98 |
-108.16 |
-1107.83 |
| 14:24 |
699.98 |
-120.02 |
-1107.60 |
| 14:23 |
784.64 |
-125.95 |
-1106.60 |
| 14:22 |
751.55 |
-144.10 |
-1106.43 |
| 14:21 |
751.55 |
-147.49 |
-1096.61 |
| 14:20 |
751.55 |
-146.22 |
-1099.10 |
| 14:19 |
751.55 |
-146.22 |
-1102.43 |
| 14:18 |
720.47 |
-146.22 |
-1096.04 |
| 14:17 |
757.29 |
-153.59 |
-1087.45 |
| 14:16 |
757.29 |
-153.59 |
-1100.68 |
| 14:15 |
757.29 |
-167.53 |
-1101.57 |
| 14:14 |
757.29 |
-171.10 |
-1105.19 |
| 14:13 |
757.29 |
-182.96 |
-1105.91 |
| 14:12 |
757.29 |
-194.64 |
-1109.48 |
| 14:11 |
757.29 |
-204.20 |
-1116.36 |
| 14:10 |
757.29 |
-210.13 |
-1115.48 |
| 14:09 |
757.29 |
-230.47 |
-1118.33 |
| 14:08 |
757.29 |
-242.15 |
-1118.75 |
| 14:07 |
757.29 |
-257.82 |
-1102.17 |
| 14:06 |
757.29 |
-245.39 |
-1089.39 |
| 14:05 |
757.29 |
-254.65 |
-1082.88 |
| 14:04 |
757.29 |
-254.66 |
-1077.85 |
| 14:03 |
757.29 |
-270.31 |
-1076.73 |
| 14:02 |
705.59 |
-270.31 |
-1070.34 |
| 14:01 |
705.59 |
-236.30 |
-1056.02 |
| 14:00 |
705.59 |
-236.30 |
-1048.38 |
| 13:59 |
705.59 |
-217.90 |
-1043.59 |
| 13:58 |
705.59 |
-228.22 |
-1033.23 |
| 13:57 |
705.59 |
-219.69 |
-1027.61 |
| 13:56 |
705.59 |
-212.77 |
-1014.94 |
| 13:55 |
705.59 |
-218.27 |
-1015.24 |
| 13:54 |
705.59 |
-231.19 |
-988.67 |
| 13:53 |
705.59 |
-250.74 |
-992.76 |
| 13:52 |
705.59 |
-264.95 |
-1007.27 |
| 13:51 |
705.59 |
-282.71 |
-1002.67 |
| 13:50 |
774.85 |
-324.68 |
-1028.92 |
| 13:49 |
774.85 |
-295.74 |
-1028.74 |
| 13:48 |
774.85 |
-330.01 |
-1028.22 |
| 13:47 |
774.85 |
-340.87 |
-1026.93 |
| 13:46 |
774.85 |
-326.07 |
-1019.70 |
| 13:45 |
774.85 |
-324.15 |
-1015.27 |
| 13:44 |
774.85 |
-317.11 |
-1004.38 |
| 13:43 |
774.85 |
-322.52 |
-982.60 |
| 13:42 |
774.85 |
-330.90 |
-974.31 |
| 13:41 |
774.85 |
-323.91 |
-970.41 |
| 13:40 |
774.85 |
-323.91 |
-963.72 |
| 13:39 |
867.83 |
-311.52 |
-930.22 |
| 13:38 |
867.83 |
-321.44 |
-928.08 |
| 13:37 |
867.83 |
-302.66 |
-919.79 |
| 13:36 |
867.83 |
-304.69 |
-917.83 |
| 13:35 |
867.83 |
-313.90 |
-914.10 |
| 13:34 |
867.83 |
-323.24 |
-912.91 |
| 13:33 |
867.83 |
-323.24 |
-912.39 |
| 13:32 |
867.83 |
-344.26 |
-908.18 |
| 13:31 |
867.83 |
-354.00 |
-906.88 |
| 13:30 |
815.38 |
-378.00 |
-907.29 |
| 13:29 |
815.38 |
-378.00 |
-911.57 |
| 13:28 |
815.38 |
-377.01 |
-911.45 |
| 13:27 |
815.38 |
-381.32 |
-906.18 |
| 13:26 |
815.38 |
-392.55 |
-907.09 |
| 13:25 |
815.38 |
-389.95 |
-904.14 |
| 13:24 |
815.38 |
-405.75 |
-904.21 |
| 13:23 |
815.38 |
-405.75 |
-900.89 |
| 13:22 |
726.16 |
-420.96 |
-898.70 |
| 13:21 |
726.16 |
-415.74 |
-896.86 |
| 13:20 |
726.16 |
-415.74 |
-894.18 |
| 13:19 |
726.16 |
-452.12 |
-910.33 |
| 13:18 |
726.16 |
-462.26 |
-909.03 |
| 13:17 |
726.16 |
-456.34 |
-911.11 |
| 13:16 |
726.16 |
-465.94 |
-906.97 |
| 13:15 |
726.16 |
-476.79 |
-902.42 |
| 13:14 |
726.16 |
-487.77 |
-905.98 |
| 13:13 |
726.16 |
-487.77 |
-908.66 |
| 13:12 |
726.16 |
-498.02 |
-916.33 |
| 13:11 |
726.16 |
-498.02 |
-914.92 |
| 13:10 |
726.16 |
-518.07 |
-920.26 |
| 13:09 |
726.16 |
-535.42 |
-923.58 |
| 13:08 |
726.16 |
-524.76 |
-922.05 |
| 13:07 |
567.74 |
-566.24 |
-937.61 |
| 13:06 |
567.74 |
-593.29 |
-950.64 |
| 13:05 |
567.74 |
-614.90 |
-944.26 |
| 13:04 |
567.74 |
-585.35 |
-928.43 |
| 13:03 |
567.74 |
-580.33 |
-910.00 |
| 13:02 |
567.74 |
-572.75 |
-868.01 |
| 13:01 |
567.74 |
-567.72 |
-855.76 |
| 11:30 |
567.74 |
-538.90 |
-830.88 |
| 11:29 |
567.74 |
-549.47 |
-837.13 |
| 11:28 |
567.74 |
-559.74 |
-846.69 |
| 11:27 |
567.74 |
-567.87 |
-841.43 |
| 11:26 |
567.74 |
-562.01 |
-840.90 |
| 11:25 |
567.74 |
-572.16 |
-838.71 |
| 11:24 |
567.74 |
-572.16 |
-835.52 |
| 11:23 |
532.10 |
-566.24 |
-833.15 |
| 11:22 |
532.10 |
-549.73 |
-831.85 |
| 11:21 |
532.10 |
-549.73 |
-825.76 |
| 11:20 |
532.10 |
-550.35 |
-813.56 |
| 11:19 |
616.11 |
-550.35 |
-805.93 |
| 11:18 |
616.11 |
-527.15 |
-801.50 |
| 11:17 |
616.11 |
-547.37 |
-806.01 |
| 11:16 |
616.11 |
-575.67 |
-820.64 |
| 11:15 |
281.43 |
-645.60 |
-864.55 |
| 11:14 |
281.43 |
-645.60 |
-851.28 |
| 11:13 |
281.43 |
-608.08 |
-844.38 |
| 11:12 |
340.43 |
-592.50 |
-833.42 |
| 11:11 |
340.43 |
-586.85 |
-824.11 |
| 11:10 |
340.43 |
-586.85 |
-820.11 |
| 11:09 |
340.43 |
-563.14 |
-806.07 |
| 11:08 |
541.90 |
-496.58 |
-698.43 |
| 11:07 |
541.90 |
-490.91 |
-695.60 |
| 11:06 |
541.90 |
-502.94 |
-700.34 |
| 11:05 |
541.90 |
-510.89 |
-701.48 |
| 11:04 |
541.90 |
-516.81 |
-693.68 |
| 11:03 |
541.90 |
-531.55 |
-697.31 |
| 11:02 |
541.90 |
-524.45 |
-690.34 |
| 11:01 |
541.90 |
-545.23 |
-686.24 |
| 11:00 |
541.90 |
-545.23 |
-684.72 |
| 10:59 |
541.90 |
-536.51 |
-689.52 |
| 10:58 |
541.90 |
-547.05 |
-696.16 |
| 10:57 |
541.90 |
-541.73 |
-698.77 |
| 10:56 |
541.90 |
-534.01 |
-688.97 |
| 10:55 |
541.90 |
-534.01 |
-691.69 |
| 10:54 |
702.63 |
-499.06 |
-681.34 |
| 10:53 |
764.08 |
-472.44 |
-671.46 |
| 10:52 |
823.28 |
-472.44 |
-665.13 |
| 10:51 |
823.28 |
-442.84 |
-666.73 |
| 10:50 |
823.28 |
-423.75 |
-601.58 |
| 10:49 |
823.28 |
-413.96 |
-585.93 |
| 10:48 |
823.28 |
-393.71 |
-577.44 |
| 10:47 |
823.28 |
-416.91 |
-567.29 |
| 10:46 |
823.28 |
-437.70 |
-577.74 |
| 10:45 |
823.28 |
-409.88 |
-584.76 |
| 10:44 |
644.96 |
-467.53 |
-624.69 |
| 10:43 |
644.96 |
-495.46 |
-626.48 |
| 10:42 |
644.96 |
-485.99 |
-623.58 |
| 10:41 |
644.96 |
-512.08 |
-625.31 |
| 10:40 |
644.96 |
-523.76 |
-631.18 |
| 10:39 |
644.96 |
-523.76 |
-626.69 |
| 10:38 |
644.96 |
-539.12 |
-620.24 |
| 10:37 |
644.96 |
-533.20 |
-624.87 |
| 10:36 |
644.96 |
-528.86 |
-599.48 |
| 10:35 |
644.96 |
-530.48 |
-589.95 |
| 10:34 |
644.96 |
-483.12 |
-592.51 |
| 10:33 |
644.96 |
-505.84 |
-591.93 |
| 10:32 |
644.96 |
-505.84 |
-587.80 |
| 10:31 |
644.96 |
-463.12 |
-547.43 |
| 10:30 |
767.00 |
-412.46 |
-458.26 |
| 10:29 |
767.00 |
-426.65 |
-457.03 |
| 10:28 |
767.00 |
-426.65 |
-453.48 |
| 10:27 |
767.00 |
-431.73 |
-437.77 |
| 10:26 |
767.00 |
-412.77 |
-428.76 |
| 10:25 |
767.00 |
-412.77 |
-430.79 |
| 10:24 |
767.00 |
-418.50 |
-424.34 |
| 10:23 |
767.00 |
-368.74 |
-378.15 |
| 10:22 |
767.00 |
-384.97 |
-351.05 |
| 10:21 |
767.00 |
-384.97 |
-347.20 |
| 10:20 |
767.00 |
-396.86 |
-346.97 |
| 10:19 |
767.00 |
-399.61 |
-352.27 |
| 10:18 |
767.00 |
-376.48 |
-328.09 |
| 10:17 |
698.33 |
-388.37 |
-337.13 |
| 10:16 |
698.33 |
-399.36 |
-353.53 |
| 10:15 |
698.33 |
-393.43 |
-383.47 |
| 10:14 |
698.33 |
-387.50 |
-382.53 |
| 10:13 |
729.04 |
-375.82 |
-363.38 |
| 10:12 |
729.04 |
-369.88 |
-346.63 |
| 10:11 |
685.19 |
-332.40 |
-297.22 |
| 10:10 |
685.19 |
-326.46 |
-291.22 |
| 10:09 |
685.19 |
-326.46 |
-293.49 |
| 10:08 |
685.19 |
-317.42 |
-270.36 |
| 10:07 |
685.19 |
-302.54 |
-261.03 |
| 10:06 |
685.19 |
-316.11 |
-302.99 |
| 10:05 |
685.19 |
-335.92 |
-304.55 |
| 10:04 |
685.19 |
-345.68 |
-311.82 |
| 10:03 |
685.19 |
-345.68 |
-308.91 |
| 10:02 |
685.19 |
-322.93 |
-296.74 |
| 10:01 |
616.59 |
-342.09 |
-301.46 |
| 10:00 |
616.59 |
-272.77 |
-281.06 |
| 09:59 |
616.59 |
-299.12 |
-289.05 |
| 09:58 |
519.14 |
-287.22 |
-309.98 |
| 09:57 |
519.14 |
-300.70 |
-293.92 |
| 09:56 |
482.79 |
-316.66 |
-330.46 |
| 09:55 |
482.79 |
-316.66 |
-333.03 |
| 09:54 |
482.79 |
-316.66 |
-328.82 |
| 09:53 |
522.12 |
-301.31 |
-317.65 |
| 09:52 |
522.12 |
-296.07 |
-307.20 |
| 09:51 |
448.69 |
-313.57 |
-327.74 |
| 09:50 |
448.69 |
-307.53 |
-316.95 |
| 09:49 |
70.54 |
-324.50 |
-351.98 |
| 09:48 |
70.54 |
-354.09 |
-343.66 |
| 09:47 |
70.54 |
-344.97 |
-350.72 |
| 09:46 |
58.37 |
-297.56 |
-362.65 |
| 09:45 |
58.37 |
-280.35 |
-355.91 |
| 09:44 |
58.37 |
-204.46 |
-323.48 |
| 09:43 |
172.08 |
-166.50 |
-277.96 |
| 09:42 |
238.25 |
-124.56 |
-255.55 |
| 09:41 |
238.25 |
-120.66 |
-245.59 |
| 09:40 |
238.25 |
-126.96 |
-233.54 |
| 09:39 |
238.25 |
-67.28 |
-207.98 |
| 09:38 |
304.11 |
-79.28 |
-202.27 |
| 09:37 |
304.11 |
-85.25 |
-191.55 |
| 09:36 |
273.47 |
-61.43 |
-186.20 |
| 09:35 |
181.19 |
-15.18 |
-169.98 |
| 09:34 |
181.19 |
9.33 |
-158.22 |
| 09:33 |
181.19 |
5.96 |
-134.54 |
| 09:32 |
181.19 |
6.79 |
-120.44 |
| 09:31 |
181.19 |
7.27 |
-12.04 |
| 09:30 |
0.00 |
5.38 |
17.40 |
|
| 大单资金：844.42万元 |
成交额占比：5.50% |
| 中单资金：243.03万元 |
成交额占比：1.58% |
| 小单资金：-1096.02万元 |
成交额占比：-7.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
5.95 |
-0.17% |
-8.57 |
3068.43 |
844.42 |
5.50% |
243.03 |
1.58% |
-1096.02 |
-7.14% |
| 20250627 |
5.96 |
-0.50% |
-448.34 |
2314.78 |
-303.24 |
-1.53% |
-624.39 |
-3.15% |
479.29 |
2.42% |
| 20250626 |
6.11 |
1.16% |
3535.45 |
449.46 |
1145.06 |
5.27% |
1317.14 |
6.06% |
1073.25 |
4.94% |
| 20250625 |
6.04 |
3.25% |
7497.19 |
-902.04 |
1801.11 |
6.02% |
2858.37 |
9.56% |
2837.71 |
9.49% |
| 20250624 |
5.85 |
0.17% |
-1687.39 |
-2391.57 |
-418.92 |
-3.17% |
-481.87 |
-3.64% |
-786.60 |
-5.95% |
| 20250623 |
5.84 |
0.34% |
378.58 |
-2579.97 |
90.77 |
0.78% |
921.31 |
7.92% |
-633.50 |
-5.45% |
| 20250620 |
5.82 |
-1.36% |
-5382.06 |
-1362.83 |
-2168.56 |
-12.78% |
-1956.95 |
-11.53% |
-1256.55 |
-7.40% |
| 20250619 |
5.90 |
0.85% |
4079.92 |
231.43 |
-206.44 |
-1.01% |
2379.09 |
11.69% |
1907.27 |
9.37% |
| 20250618 |
5.85 |
0.17% |
-58.43 |
1241.89 |
311.58 |
3.41% |
-140.18 |
-1.53% |
-229.83 |
-2.51% |
| 20250617 |
5.84 |
-0.68% |
-1564.98 |
2932.27 |
-607.32 |
-4.19% |
-507.06 |
-3.50% |
-450.60 |
-3.11% |
| 20250616 |
5.88 |
0.17% |
728.42 |
1517.94 |
1307.91 |
7.05% |
444.13 |
2.39% |
-1023.62 |
-5.52% |
| 20250613 |
5.87 |
0.17% |
-2296.16 |
-486.65 |
-574.30 |
-3.06% |
409.69 |
2.18% |
-2131.55 |
-11.34% |
| 20250612 |
5.86 |
0.69% |
2659.68 |
290.49 |
804.02 |
4.43% |
1438.34 |
7.92% |
417.32 |
2.30% |
| 20250611 |
5.82 |
3.01% |
5561.96 |
-1698.24 |
2001.96 |
7.34% |
2679.97 |
9.83% |
880.03 |
3.23% |
| 20250610 |
5.65 |
-1.57% |
-2454.46 |
-1596.96 |
-2021.65 |
-13.11% |
-791.60 |
-5.13% |
358.79 |
2.33% |
| 20250609 |
5.74 |
0.00% |
-2081.43 |
1127.71 |
-696.68 |
-5.78% |
-1073.60 |
-8.91% |
-311.15 |
-2.58% |
| 20250606 |
5.74 |
0.00% |
-207.94 |
1813.32 |
202.84 |
1.70% |
-353.42 |
-2.96% |
-57.36 |
-0.48% |
| 20250605 |
5.74 |
-0.17% |
-2140.21 |
40.95 |
-1184.71 |
-8.37% |
-1179.97 |
-8.33% |
224.47 |
1.59% |
| 20250604 |
5.75 |
3.05% |
7352.58 |
-189.10 |
2103.24 |
9.11% |
2365.49 |
10.24% |
2883.85 |
12.49% |
| 20250603 |
5.58 |
0.72% |
2430.88 |
-224.20 |
703.02 |
5.44% |
474.15 |
3.67% |
1253.71 |
9.71% |
| 20250530 |
5.54 |
-0.18% |
-1822.07 |
-33.70 |
-11.07 |
-0.09% |
-998.96 |
-8.45% |
-812.04 |
-6.87% |
| 20250529 |
5.55 |
-0.72% |
-2750.57 |
-1787.01 |
-1569.53 |
-11.13% |
-994.53 |
-7.05% |
-186.51 |
-1.32% |
| 20250528 |
5.59 |
-1.24% |
-3156.23 |
-1607.65 |
-1414.76 |
-14.14% |
-1284.53 |
-12.84% |
-456.94 |
-4.57% |
| 20250527 |
5.66 |
1.80% |
3332.08 |
-959.48 |
2068.14 |
12.74% |
575.02 |
3.54% |
688.92 |
4.24% |
| 20250526 |
5.56 |
1.09% |
1070.23 |
-4213.82 |
893.52 |
6.26% |
-265.18 |
-1.86% |
441.89 |
3.09% |
| 20250523 |
5.50 |
-1.26% |
-4502.82 |
-3177.51 |
-1764.38 |
-12.60% |
-1875.89 |
-13.39% |
-862.55 |
-6.16% |
| 20250522 |
5.57 |
-1.94% |
-3021.21 |
-1756.44 |
-1390.17 |
-9.31% |
-590.80 |
-3.96% |
-1040.24 |
-6.97% |
| 20250521 |
5.68 |
1.07% |
1116.71 |
-252.09 |
-766.59 |
-5.03% |
1504.45 |
9.87% |
378.85 |
2.49% |
| 20250520 |
5.62 |
0.54% |
-294.31 |
-107.14 |
-1186.20 |
-6.63% |
-492.24 |
-2.75% |
1384.13 |
7.74% |
| 20250519 |
5.59 |
2.76% |
4297.98 |
-996.75 |
1929.83 |
6.69% |
368.35 |
1.28% |
1999.80 |
6.94% |
002701奥瑞金 大单资金流向：成交单大于等于6万股或者30万元以上。
002701奥瑞金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002701奥瑞金 小单资金流向：成交单小于1万股或5万元。
如何看奥瑞金[002701]资金流向的流入和流出呢？什么是奥瑞金[002701]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥瑞金[002701]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥瑞金[002701]资金流向的计算方法不同，所以数据会有不一致的情况。
|
