| 002701奥瑞金 今日实时资金流向 |
| 15:00 |
703.02 |
474.15 |
1253.71 |
| 14:59 |
703.02 |
491.72 |
1247.24 |
| 14:58 |
703.02 |
491.72 |
1247.24 |
| 14:57 |
703.02 |
491.72 |
1247.18 |
| 14:56 |
703.02 |
474.93 |
1260.80 |
| 14:55 |
703.02 |
469.34 |
1266.54 |
| 14:54 |
814.59 |
445.23 |
1271.15 |
| 14:53 |
814.59 |
442.76 |
1271.92 |
| 14:52 |
773.78 |
443.24 |
1264.81 |
| 14:51 |
773.78 |
437.37 |
1271.00 |
| 14:50 |
773.78 |
437.37 |
1269.53 |
| 14:49 |
835.16 |
421.04 |
1272.03 |
| 14:48 |
835.16 |
393.09 |
1264.71 |
| 14:47 |
799.78 |
362.79 |
1250.00 |
| 14:46 |
799.78 |
368.37 |
1245.74 |
| 14:45 |
799.78 |
425.34 |
1245.06 |
| 14:44 |
799.78 |
439.29 |
1240.18 |
| 14:43 |
799.78 |
439.29 |
1239.23 |
| 14:42 |
799.78 |
439.29 |
1243.80 |
| 14:41 |
799.78 |
415.24 |
1242.23 |
| 14:40 |
799.78 |
401.44 |
1232.78 |
| 14:39 |
799.78 |
394.11 |
1253.79 |
| 14:38 |
799.78 |
396.65 |
1247.86 |
| 14:37 |
799.78 |
391.93 |
1249.68 |
| 14:36 |
799.78 |
391.93 |
1245.43 |
| 14:35 |
799.78 |
385.06 |
1257.80 |
| 14:34 |
799.78 |
385.06 |
1240.46 |
| 14:33 |
799.78 |
353.07 |
1218.66 |
| 14:32 |
799.78 |
353.07 |
1224.40 |
| 14:31 |
799.78 |
353.07 |
1224.79 |
| 14:30 |
852.55 |
379.02 |
1207.50 |
| 14:29 |
852.55 |
403.45 |
1208.55 |
| 14:28 |
852.55 |
403.45 |
1196.90 |
| 14:27 |
908.45 |
403.45 |
1194.43 |
| 14:26 |
908.45 |
377.41 |
1193.36 |
| 14:25 |
908.45 |
369.12 |
1193.18 |
| 14:24 |
908.45 |
374.43 |
1191.88 |
| 14:23 |
944.06 |
355.28 |
1193.22 |
| 14:22 |
944.06 |
366.78 |
1186.27 |
| 14:21 |
944.06 |
366.78 |
1186.43 |
| 14:20 |
944.06 |
366.78 |
1182.51 |
| 14:19 |
944.06 |
366.78 |
1178.42 |
| 14:18 |
944.06 |
366.78 |
1180.48 |
| 14:17 |
944.06 |
366.78 |
1180.03 |
| 14:16 |
944.06 |
366.78 |
1182.76 |
| 14:15 |
944.06 |
366.78 |
1175.31 |
| 14:14 |
944.06 |
371.81 |
1163.72 |
| 14:13 |
944.06 |
366.21 |
1157.05 |
| 14:12 |
944.06 |
366.21 |
1153.80 |
| 14:11 |
888.16 |
366.21 |
1149.04 |
| 14:10 |
888.16 |
316.63 |
1140.48 |
| 14:09 |
888.16 |
316.63 |
1127.95 |
| 14:08 |
888.16 |
316.63 |
1114.59 |
| 14:07 |
888.16 |
316.63 |
1106.42 |
| 14:06 |
888.16 |
323.44 |
1101.33 |
| 14:05 |
888.16 |
323.44 |
1100.99 |
| 14:04 |
888.16 |
317.85 |
1090.71 |
| 14:03 |
888.16 |
351.10 |
1082.77 |
| 14:02 |
888.16 |
351.10 |
1078.85 |
| 14:01 |
888.16 |
351.10 |
1078.73 |
| 14:00 |
888.16 |
351.10 |
1078.11 |
| 13:59 |
888.16 |
351.10 |
1064.02 |
| 13:58 |
888.16 |
351.10 |
1054.90 |
| 13:57 |
888.16 |
351.10 |
1059.03 |
| 13:56 |
888.16 |
351.10 |
1056.01 |
| 13:55 |
888.16 |
343.07 |
1062.59 |
| 13:54 |
888.16 |
336.32 |
1062.46 |
| 13:53 |
888.16 |
336.32 |
1058.10 |
| 13:52 |
888.16 |
336.32 |
1043.37 |
| 13:51 |
888.16 |
336.32 |
1025.73 |
| 13:50 |
946.52 |
340.84 |
1007.54 |
| 13:49 |
946.52 |
340.84 |
1019.42 |
| 13:48 |
946.52 |
325.84 |
1021.09 |
| 13:47 |
946.52 |
325.84 |
1011.47 |
| 13:46 |
946.52 |
337.00 |
1013.59 |
| 13:45 |
946.52 |
337.00 |
1013.14 |
| 13:44 |
946.52 |
309.22 |
992.62 |
| 13:43 |
946.52 |
309.22 |
992.34 |
| 13:42 |
946.52 |
309.22 |
991.94 |
| 13:41 |
946.52 |
281.61 |
990.82 |
| 13:40 |
946.52 |
281.61 |
993.22 |
| 13:39 |
946.52 |
281.61 |
990.42 |
| 13:38 |
999.25 |
302.91 |
986.23 |
| 13:37 |
999.25 |
302.91 |
984.10 |
| 13:36 |
999.25 |
302.91 |
982.03 |
| 13:35 |
999.25 |
302.16 |
974.70 |
| 13:34 |
999.25 |
302.16 |
981.74 |
| 13:33 |
1144.20 |
296.57 |
961.77 |
| 13:32 |
1144.20 |
290.97 |
954.49 |
| 13:31 |
1144.20 |
290.97 |
954.09 |
| 13:30 |
1093.75 |
279.44 |
960.41 |
| 13:29 |
1093.75 |
279.44 |
955.37 |
| 13:28 |
1093.75 |
268.24 |
949.37 |
| 13:27 |
1093.75 |
258.16 |
945.45 |
| 13:26 |
1093.75 |
247.41 |
939.63 |
| 13:25 |
1093.75 |
247.41 |
932.85 |
| 13:24 |
1093.75 |
247.41 |
925.51 |
| 13:23 |
1093.75 |
269.12 |
933.46 |
| 13:22 |
1093.75 |
269.12 |
947.51 |
| 13:21 |
1093.75 |
240.22 |
942.01 |
| 13:20 |
1093.75 |
216.26 |
938.43 |
| 13:19 |
1093.75 |
222.28 |
937.02 |
| 13:18 |
1093.75 |
216.96 |
928.11 |
| 13:17 |
1093.75 |
211.36 |
915.50 |
| 13:16 |
1059.81 |
211.36 |
903.29 |
| 13:15 |
1059.81 |
206.93 |
902.21 |
| 13:14 |
1091.45 |
197.41 |
897.55 |
| 13:13 |
1091.45 |
191.81 |
866.92 |
| 13:12 |
1091.45 |
191.81 |
858.69 |
| 13:11 |
1091.45 |
191.81 |
842.84 |
| 13:10 |
1091.45 |
191.81 |
837.96 |
| 13:09 |
1091.45 |
191.81 |
821.22 |
| 13:08 |
1091.45 |
191.81 |
811.75 |
| 13:07 |
1091.45 |
191.81 |
790.64 |
| 13:06 |
1091.45 |
191.81 |
779.05 |
| 13:05 |
1091.45 |
191.81 |
765.66 |
| 13:04 |
1091.45 |
191.81 |
753.29 |
| 13:03 |
1091.45 |
203.88 |
744.82 |
| 13:02 |
1091.45 |
210.19 |
736.98 |
| 13:01 |
1149.53 |
205.16 |
715.60 |
| 11:30 |
1186.49 |
244.01 |
739.35 |
| 11:29 |
1186.49 |
249.67 |
725.77 |
| 11:28 |
1186.49 |
244.62 |
711.57 |
| 11:27 |
1186.49 |
244.62 |
700.91 |
| 11:26 |
1023.87 |
170.11 |
688.90 |
| 11:25 |
1023.87 |
178.68 |
667.26 |
| 11:24 |
1006.39 |
139.31 |
597.34 |
| 11:23 |
966.90 |
139.31 |
576.25 |
| 11:22 |
966.90 |
144.91 |
585.08 |
| 11:21 |
966.90 |
130.39 |
578.50 |
| 11:20 |
966.90 |
169.59 |
590.17 |
| 11:19 |
966.90 |
166.21 |
577.66 |
| 11:18 |
966.90 |
152.84 |
551.29 |
| 11:17 |
966.90 |
152.84 |
552.10 |
| 11:16 |
1079.38 |
168.82 |
544.91 |
| 11:15 |
349.43 |
35.76 |
458.21 |
| 11:14 |
349.43 |
35.76 |
454.90 |
| 11:13 |
349.43 |
-14.91 |
424.86 |
| 11:12 |
349.43 |
-55.03 |
417.10 |
| 11:11 |
349.43 |
-68.98 |
399.35 |
| 11:10 |
349.43 |
-56.45 |
398.50 |
| 11:09 |
349.43 |
-42.52 |
389.01 |
| 11:08 |
349.43 |
-42.52 |
374.95 |
| 11:07 |
349.43 |
-74.61 |
364.23 |
| 11:06 |
138.56 |
-70.85 |
412.95 |
| 11:05 |
105.09 |
-248.05 |
337.22 |
| 11:04 |
105.09 |
-255.79 |
331.32 |
| 11:03 |
105.09 |
-261.36 |
320.56 |
| 11:02 |
105.09 |
-261.36 |
319.45 |
| 11:01 |
105.09 |
-261.36 |
318.16 |
| 11:00 |
105.09 |
-261.36 |
312.80 |
| 10:59 |
105.09 |
-267.33 |
318.64 |
| 10:58 |
105.09 |
-259.77 |
317.96 |
| 10:57 |
105.09 |
-259.77 |
319.96 |
| 10:56 |
105.09 |
-259.77 |
317.90 |
| 10:55 |
105.09 |
-254.22 |
324.16 |
| 10:54 |
105.09 |
-243.10 |
325.32 |
| 10:53 |
105.09 |
-243.10 |
323.97 |
| 10:52 |
105.09 |
-243.10 |
322.07 |
| 10:51 |
105.09 |
-228.25 |
301.59 |
| 10:50 |
105.09 |
-255.69 |
282.90 |
| 10:49 |
105.09 |
-247.74 |
302.35 |
| 10:48 |
105.09 |
-260.16 |
298.27 |
| 10:47 |
105.09 |
-260.16 |
293.30 |
| 10:46 |
105.09 |
-271.60 |
281.77 |
| 10:45 |
-80.84 |
-273.46 |
271.30 |
| 10:44 |
-80.84 |
-273.46 |
265.40 |
| 10:43 |
-80.84 |
-268.19 |
258.89 |
| 10:42 |
-80.84 |
-292.89 |
254.33 |
| 10:41 |
-80.84 |
-250.43 |
220.63 |
| 10:40 |
-41.99 |
-250.43 |
218.78 |
| 10:39 |
-41.99 |
-250.43 |
210.10 |
| 10:38 |
-41.99 |
-250.43 |
200.25 |
| 10:37 |
-230.96 |
-269.55 |
193.47 |
| 10:36 |
-230.96 |
-259.35 |
184.97 |
| 10:35 |
-230.96 |
-266.46 |
184.74 |
| 10:34 |
-230.96 |
-285.85 |
146.44 |
| 10:33 |
-230.96 |
-285.85 |
136.80 |
| 10:32 |
-186.72 |
-285.85 |
127.66 |
| 10:31 |
-186.72 |
-285.85 |
120.84 |
| 10:30 |
-186.72 |
-268.89 |
109.98 |
| 10:29 |
-186.72 |
-268.89 |
102.75 |
| 10:28 |
-186.72 |
-268.89 |
100.68 |
| 10:27 |
-186.72 |
-268.89 |
98.57 |
| 10:26 |
-186.72 |
-262.02 |
94.85 |
| 10:25 |
-186.72 |
-279.26 |
61.29 |
| 10:24 |
-186.72 |
-307.85 |
49.22 |
| 10:23 |
-186.72 |
-296.40 |
44.89 |
| 10:22 |
-186.72 |
-296.40 |
49.70 |
| 10:21 |
-186.72 |
-290.87 |
36.51 |
| 10:20 |
-237.97 |
-285.51 |
20.04 |
| 10:19 |
-237.97 |
-285.51 |
17.65 |
| 10:18 |
-237.97 |
-285.51 |
21.69 |
| 10:17 |
-237.97 |
-311.22 |
16.49 |
| 10:16 |
-237.97 |
-311.22 |
13.00 |
| 10:15 |
-312.73 |
-302.19 |
2.84 |
| 10:14 |
-216.46 |
-290.21 |
26.29 |
| 10:13 |
-216.46 |
-303.56 |
25.57 |
| 10:12 |
-216.46 |
-298.04 |
30.97 |
| 10:11 |
-216.46 |
-298.04 |
43.22 |
| 10:10 |
-216.46 |
-238.54 |
43.33 |
| 10:09 |
-216.46 |
-238.54 |
44.59 |
| 10:08 |
-216.46 |
-238.54 |
43.25 |
| 10:07 |
-249.03 |
-243.68 |
19.57 |
| 10:06 |
-193.73 |
-243.68 |
15.47 |
| 10:05 |
-193.73 |
-250.66 |
26.40 |
| 10:04 |
-257.32 |
-280.38 |
23.94 |
| 10:03 |
-257.32 |
-280.38 |
15.75 |
| 10:02 |
-257.32 |
-272.10 |
12.60 |
| 10:01 |
-257.32 |
-265.13 |
63.13 |
| 10:00 |
-257.32 |
-232.56 |
58.97 |
| 09:59 |
-257.32 |
-238.21 |
49.50 |
| 09:58 |
-257.32 |
-293.81 |
37.57 |
| 09:57 |
-257.32 |
-293.81 |
28.05 |
| 09:56 |
-257.32 |
-304.87 |
27.00 |
| 09:55 |
-257.32 |
-310.12 |
32.41 |
| 09:54 |
-296.03 |
-305.37 |
-32.47 |
| 09:53 |
-255.74 |
-294.72 |
-29.94 |
| 09:52 |
-255.74 |
-289.20 |
-27.68 |
| 09:51 |
-255.74 |
-271.98 |
-18.19 |
| 09:50 |
-180.73 |
-266.46 |
-27.81 |
| 09:49 |
-211.14 |
-293.72 |
-30.70 |
| 09:48 |
-211.14 |
-301.88 |
-55.39 |
| 09:47 |
-211.14 |
-296.59 |
-28.96 |
| 09:46 |
-211.14 |
-328.61 |
-37.68 |
| 09:45 |
-211.14 |
-332.91 |
-33.35 |
| 09:44 |
-262.29 |
-345.27 |
-33.53 |
| 09:43 |
-262.29 |
-325.23 |
-34.37 |
| 09:42 |
-262.26 |
-280.32 |
-14.62 |
| 09:41 |
-262.26 |
-209.39 |
57.51 |
| 09:40 |
-262.26 |
-209.62 |
47.55 |
| 09:39 |
-262.26 |
-189.80 |
37.97 |
| 09:38 |
-142.74 |
-161.55 |
56.60 |
| 09:37 |
-98.82 |
-168.15 |
48.12 |
| 09:36 |
-98.82 |
-178.28 |
36.28 |
| 09:35 |
-27.87 |
-103.17 |
106.94 |
| 09:34 |
33.62 |
-89.36 |
113.42 |
| 09:33 |
33.62 |
-37.71 |
115.73 |
| 09:32 |
33.62 |
-21.80 |
124.73 |
| 09:31 |
0.00 |
-55.64 |
54.45 |
| 09:30 |
0.00 |
-19.91 |
-7.59 |
|
| 大单资金：703.02万元 |
成交额占比：5.44% |
| 中单资金：474.15万元 |
成交额占比：3.67% |
| 小单资金：1253.71万元 |
成交额占比：9.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
5.58 |
0.72% |
2430.88 |
-224.20 |
703.02 |
5.44% |
474.15 |
3.67% |
1253.71 |
9.71% |
| 20250530 |
5.54 |
-0.18% |
-1822.07 |
-33.70 |
-11.07 |
-0.09% |
-998.96 |
-8.45% |
-812.04 |
-6.87% |
| 20250529 |
5.55 |
-0.72% |
-2750.57 |
-1787.01 |
-1569.53 |
-11.13% |
-994.53 |
-7.05% |
-186.51 |
-1.32% |
| 20250528 |
5.59 |
-1.24% |
-3156.23 |
-1607.65 |
-1414.76 |
-14.14% |
-1284.53 |
-12.84% |
-456.94 |
-4.57% |
| 20250527 |
5.66 |
1.80% |
3332.08 |
-959.48 |
2068.14 |
12.74% |
575.02 |
3.54% |
688.92 |
4.24% |
| 20250526 |
5.56 |
1.09% |
1070.23 |
-4213.82 |
893.52 |
6.26% |
-265.18 |
-1.86% |
441.89 |
3.09% |
| 20250523 |
5.50 |
-1.26% |
-4502.82 |
-3177.51 |
-1764.38 |
-12.60% |
-1875.89 |
-13.39% |
-862.55 |
-6.16% |
| 20250522 |
5.57 |
-1.94% |
-3021.21 |
-1756.44 |
-1390.17 |
-9.31% |
-590.80 |
-3.96% |
-1040.24 |
-6.97% |
| 20250521 |
5.68 |
1.07% |
1116.71 |
-252.09 |
-766.59 |
-5.03% |
1504.45 |
9.87% |
378.85 |
2.49% |
| 20250520 |
5.62 |
0.54% |
-294.31 |
-107.14 |
-1186.20 |
-6.63% |
-492.24 |
-2.75% |
1384.13 |
7.74% |
| 20250519 |
5.59 |
2.76% |
4297.98 |
-996.75 |
1929.83 |
6.69% |
368.35 |
1.28% |
1999.80 |
6.94% |
| 20250516 |
5.44 |
-0.73% |
-2940.71 |
-3247.52 |
-343.31 |
-3.15% |
-1383.81 |
-12.71% |
-1213.59 |
-11.14% |
| 20250515 |
5.48 |
0.18% |
380.00 |
480.13 |
114.18 |
0.77% |
-33.92 |
-0.23% |
299.74 |
2.02% |
| 20250514 |
5.47 |
0.37% |
-1171.33 |
-1448.11 |
-621.64 |
-4.65% |
-774.13 |
-5.80% |
224.44 |
1.68% |
| 20250513 |
5.45 |
-1.09% |
-3586.18 |
-2339.61 |
-2075.81 |
-12.12% |
-1070.54 |
-6.25% |
-439.83 |
-2.57% |
| 20250512 |
5.51 |
0.36% |
-405.92 |
-1429.54 |
-320.94 |
-1.23% |
-198.48 |
-0.76% |
113.50 |
0.43% |
| 20250509 |
5.49 |
3.20% |
10460.87 |
-2044.97 |
3384.34 |
9.80% |
3115.16 |
9.02% |
3961.37 |
11.47% |
| 20250508 |
5.32 |
-0.93% |
-4934.07 |
-5136.17 |
-1814.06 |
-9.53% |
-554.92 |
-2.91% |
-2565.09 |
-13.47% |
| 20250507 |
5.37 |
-0.74% |
-3123.82 |
-3373.52 |
-1513.14 |
-9.21% |
-1327.58 |
-8.08% |
-283.10 |
-1.72% |
| 20250506 |
5.41 |
1.31% |
-1601.89 |
-1696.15 |
-1165.74 |
-5.06% |
-1627.86 |
-7.07% |
1191.71 |
5.18% |
| 20250430 |
5.34 |
-1.84% |
-1261.65 |
-139.09 |
-936.37 |
-4.23% |
-1404.48 |
-6.35% |
1079.20 |
4.88% |
| 20250429 |
5.44 |
4.82% |
7656.11 |
508.94 |
293.14 |
0.65% |
1291.11 |
2.86% |
6071.86 |
13.44% |
| 20250428 |
5.19 |
-0.38% |
-993.67 |
-1615.71 |
-51.41 |
-0.38% |
-817.91 |
-6.04% |
-124.35 |
-0.92% |
| 20250425 |
5.21 |
0.97% |
2751.03 |
-2249.56 |
164.23 |
0.93% |
1655.94 |
9.34% |
930.86 |
5.25% |
| 20250424 |
5.16 |
-1.15% |
-1736.62 |
-3016.02 |
391.32 |
2.95% |
-596.00 |
-4.49% |
-1531.94 |
-11.54% |
| 20250423 |
5.22 |
0.38% |
299.34 |
-4952.43 |
-288.34 |
-2.17% |
604.73 |
4.54% |
-17.05 |
-0.13% |
| 20250422 |
5.20 |
-0.19% |
-1572.77 |
-3966.65 |
-1831.51 |
-15.30% |
-2.33 |
-0.02% |
261.07 |
2.18% |
| 20250421 |
5.21 |
-0.95% |
-2438.78 |
-443.41 |
-685.26 |
-5.53% |
-763.82 |
-6.16% |
-989.70 |
-7.98% |
| 20250418 |
5.26 |
0.00% |
-1054.52 |
719.92 |
-602.23 |
-4.17% |
-358.32 |
-2.48% |
-93.97 |
-0.65% |
| 20250417 |
5.26 |
-2.05% |
-3437.68 |
625.38 |
-1545.09 |
-10.06% |
-1102.87 |
-7.18% |
-789.72 |
-5.14% |
002701奥瑞金 大单资金流向：成交单大于等于6万股或者30万元以上。
002701奥瑞金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002701奥瑞金 小单资金流向：成交单小于1万股或5万元。
如何看奥瑞金[002701]资金流向的流入和流出呢？什么是奥瑞金[002701]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥瑞金[002701]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥瑞金[002701]资金流向的计算方法不同，所以数据会有不一致的情况。
|
