| 002701奥瑞金 今日实时资金流向 |
| 15:00 |
-643.25 |
-461.77 |
641.11 |
| 14:59 |
-705.92 |
-503.70 |
621.18 |
| 14:58 |
-705.92 |
-503.70 |
621.18 |
| 14:57 |
-705.92 |
-503.70 |
621.18 |
| 14:56 |
-705.92 |
-515.70 |
629.40 |
| 14:55 |
-705.92 |
-479.68 |
658.87 |
| 14:54 |
-705.92 |
-479.68 |
653.21 |
| 14:53 |
-705.92 |
-491.69 |
651.38 |
| 14:52 |
-705.92 |
-639.49 |
647.90 |
| 14:51 |
-705.92 |
-662.58 |
631.22 |
| 14:50 |
-705.92 |
-646.34 |
566.30 |
| 14:49 |
-705.92 |
-646.34 |
546.92 |
| 14:48 |
-705.92 |
-646.34 |
551.46 |
| 14:47 |
-705.92 |
-649.16 |
565.68 |
| 14:46 |
-705.92 |
-654.46 |
561.87 |
| 14:45 |
-705.92 |
-624.52 |
565.03 |
| 14:44 |
-705.92 |
-648.70 |
541.12 |
| 14:43 |
-790.33 |
-678.17 |
494.49 |
| 14:42 |
-790.33 |
-678.17 |
495.68 |
| 14:41 |
-790.33 |
-660.96 |
498.14 |
| 14:40 |
-790.33 |
-640.31 |
503.34 |
| 14:39 |
-790.33 |
-640.31 |
504.13 |
| 14:38 |
-758.82 |
-314.91 |
582.79 |
| 14:37 |
-758.82 |
-296.23 |
591.93 |
| 14:36 |
-758.82 |
-284.16 |
590.37 |
| 14:35 |
-653.13 |
-218.87 |
603.28 |
| 14:34 |
-653.13 |
-184.31 |
609.21 |
| 14:33 |
-653.13 |
-161.27 |
610.58 |
| 14:32 |
-653.13 |
-143.99 |
606.07 |
| 14:31 |
-653.13 |
-143.99 |
600.99 |
| 14:30 |
-653.13 |
-159.91 |
561.24 |
| 14:29 |
-653.13 |
-157.27 |
555.29 |
| 14:28 |
-653.13 |
-144.14 |
559.48 |
| 14:27 |
-653.13 |
-132.62 |
557.62 |
| 14:26 |
-653.13 |
-124.73 |
557.73 |
| 14:25 |
-653.13 |
-85.12 |
590.74 |
| 14:24 |
-653.13 |
-59.26 |
599.95 |
| 14:23 |
-653.13 |
-48.31 |
611.58 |
| 14:22 |
-653.13 |
-31.61 |
620.62 |
| 14:21 |
-444.37 |
-4.49 |
631.29 |
| 14:20 |
-444.37 |
35.15 |
682.49 |
| 14:19 |
-444.37 |
41.51 |
693.42 |
| 14:18 |
-444.37 |
41.51 |
699.31 |
| 14:17 |
-444.37 |
41.51 |
707.23 |
| 14:16 |
-359.11 |
25.96 |
693.87 |
| 14:15 |
-359.11 |
38.33 |
705.53 |
| 14:14 |
-282.12 |
59.97 |
711.14 |
| 14:13 |
-246.46 |
112.71 |
754.39 |
| 14:12 |
-246.46 |
112.71 |
758.73 |
| 14:11 |
-246.46 |
118.21 |
762.78 |
| 14:10 |
-215.89 |
104.21 |
756.12 |
| 14:09 |
-215.89 |
124.76 |
753.98 |
| 14:08 |
-215.89 |
179.64 |
756.82 |
| 14:07 |
-215.89 |
204.93 |
767.60 |
| 14:06 |
-183.11 |
219.22 |
773.52 |
| 14:05 |
-77.33 |
201.82 |
767.78 |
| 14:04 |
8.42 |
234.76 |
771.37 |
| 14:03 |
8.42 |
254.83 |
774.44 |
| 14:02 |
8.42 |
278.49 |
774.56 |
| 14:01 |
8.42 |
311.79 |
777.16 |
| 14:00 |
8.42 |
348.91 |
776.75 |
| 13:59 |
8.42 |
322.92 |
780.52 |
| 13:58 |
108.06 |
330.29 |
786.55 |
| 13:57 |
108.06 |
330.29 |
791.77 |
| 13:56 |
108.06 |
339.74 |
800.64 |
| 13:55 |
108.06 |
401.39 |
802.84 |
| 13:54 |
108.06 |
427.84 |
798.59 |
| 13:53 |
-68.89 |
427.84 |
782.50 |
| 13:52 |
-68.89 |
433.81 |
779.43 |
| 13:51 |
-68.89 |
433.81 |
775.37 |
| 13:50 |
-68.89 |
433.81 |
777.50 |
| 13:49 |
-68.89 |
433.81 |
764.86 |
| 13:48 |
-68.89 |
445.39 |
763.93 |
| 13:47 |
-68.89 |
444.95 |
761.60 |
| 13:46 |
-68.89 |
444.95 |
751.40 |
| 13:45 |
-68.89 |
444.95 |
751.97 |
| 13:44 |
-68.89 |
452.71 |
754.51 |
| 13:43 |
-266.04 |
434.30 |
761.34 |
| 13:42 |
-266.04 |
416.18 |
761.86 |
| 13:41 |
-266.04 |
421.96 |
767.58 |
| 13:40 |
-266.04 |
457.33 |
770.99 |
| 13:39 |
-266.04 |
464.05 |
777.47 |
| 13:38 |
-266.04 |
483.10 |
797.20 |
| 13:37 |
-266.04 |
494.21 |
814.40 |
| 13:36 |
-266.04 |
500.00 |
823.20 |
| 13:35 |
-266.04 |
500.00 |
825.10 |
| 13:34 |
4.91 |
555.86 |
817.97 |
| 13:33 |
4.91 |
561.66 |
819.59 |
| 13:32 |
4.91 |
568.62 |
822.43 |
| 13:31 |
4.91 |
568.62 |
826.48 |
| 13:30 |
23.12 |
568.62 |
806.82 |
| 13:29 |
23.12 |
568.62 |
814.65 |
| 13:28 |
-15.05 |
609.22 |
829.26 |
| 13:27 |
-15.05 |
623.75 |
823.92 |
| 13:26 |
-15.05 |
658.59 |
837.48 |
| 13:25 |
111.39 |
652.78 |
837.45 |
| 13:24 |
111.39 |
658.58 |
841.80 |
| 13:23 |
187.37 |
680.91 |
829.48 |
| 13:22 |
187.37 |
680.91 |
825.88 |
| 13:21 |
187.37 |
680.91 |
819.54 |
| 13:20 |
187.37 |
680.91 |
812.92 |
| 13:19 |
187.37 |
663.05 |
822.54 |
| 13:18 |
187.37 |
663.05 |
816.66 |
| 13:17 |
187.37 |
632.65 |
771.07 |
| 13:16 |
187.37 |
638.45 |
770.83 |
| 13:15 |
187.37 |
638.45 |
771.40 |
| 13:14 |
187.37 |
638.45 |
766.39 |
| 13:13 |
187.37 |
638.45 |
746.16 |
| 13:12 |
187.37 |
629.09 |
730.46 |
| 13:11 |
187.37 |
629.09 |
719.65 |
| 13:10 |
187.37 |
623.98 |
702.10 |
| 13:09 |
187.37 |
623.98 |
691.51 |
| 13:08 |
187.37 |
629.72 |
684.59 |
| 13:07 |
187.37 |
629.72 |
684.00 |
| 13:06 |
187.37 |
629.72 |
688.34 |
| 13:05 |
187.37 |
637.95 |
686.24 |
| 13:04 |
187.37 |
632.14 |
685.59 |
| 13:03 |
187.37 |
615.00 |
686.17 |
| 13:02 |
187.37 |
606.19 |
680.88 |
| 13:01 |
187.37 |
610.97 |
686.61 |
| 11:30 |
187.37 |
600.17 |
702.71 |
| 11:29 |
187.37 |
594.77 |
697.13 |
| 11:28 |
187.37 |
592.86 |
698.50 |
| 11:27 |
187.37 |
617.85 |
698.84 |
| 11:26 |
187.37 |
604.80 |
691.98 |
| 11:25 |
187.37 |
550.10 |
664.82 |
| 11:24 |
187.37 |
550.10 |
654.60 |
| 11:23 |
187.37 |
550.10 |
641.72 |
| 11:22 |
187.37 |
532.70 |
642.47 |
| 11:21 |
187.37 |
521.10 |
637.24 |
| 11:20 |
187.37 |
521.10 |
641.17 |
| 11:19 |
187.37 |
532.57 |
652.34 |
| 11:18 |
187.37 |
532.57 |
646.36 |
| 11:17 |
187.37 |
532.57 |
644.80 |
| 11:16 |
187.37 |
532.57 |
650.00 |
| 11:15 |
187.37 |
532.57 |
646.93 |
| 11:14 |
187.37 |
552.89 |
649.70 |
| 11:13 |
187.37 |
552.89 |
639.03 |
| 11:12 |
187.37 |
552.89 |
648.00 |
| 11:11 |
187.37 |
571.19 |
647.71 |
| 11:10 |
187.37 |
571.19 |
645.33 |
| 11:09 |
220.38 |
571.19 |
644.80 |
| 11:08 |
220.38 |
571.19 |
641.03 |
| 11:07 |
220.38 |
542.19 |
627.97 |
| 11:06 |
220.38 |
517.07 |
620.26 |
| 11:05 |
220.38 |
516.15 |
628.03 |
| 11:04 |
277.39 |
526.30 |
636.20 |
| 11:03 |
277.39 |
520.31 |
631.90 |
| 11:02 |
277.39 |
523.14 |
623.70 |
| 11:01 |
277.39 |
523.14 |
623.80 |
| 11:00 |
277.39 |
523.14 |
622.52 |
| 10:59 |
376.69 |
523.14 |
616.70 |
| 10:58 |
376.69 |
523.14 |
616.04 |
| 10:57 |
376.69 |
523.14 |
613.89 |
| 10:56 |
376.69 |
528.94 |
627.69 |
| 10:55 |
376.69 |
528.94 |
628.02 |
| 10:54 |
376.69 |
523.13 |
626.04 |
| 10:53 |
376.69 |
523.13 |
619.48 |
| 10:52 |
376.69 |
523.13 |
609.25 |
| 10:51 |
376.69 |
494.90 |
598.55 |
| 10:50 |
376.69 |
488.91 |
604.34 |
| 10:49 |
376.69 |
495.87 |
605.20 |
| 10:48 |
376.69 |
490.06 |
602.88 |
| 10:47 |
376.69 |
490.06 |
597.76 |
| 10:46 |
376.69 |
490.06 |
602.51 |
| 10:45 |
376.69 |
490.06 |
604.29 |
| 10:44 |
376.69 |
490.06 |
569.60 |
| 10:43 |
376.69 |
484.25 |
557.34 |
| 10:42 |
376.69 |
488.13 |
559.77 |
| 10:41 |
376.69 |
488.13 |
564.06 |
| 10:40 |
376.69 |
488.13 |
569.79 |
| 10:39 |
376.69 |
488.13 |
575.24 |
| 10:38 |
376.69 |
499.03 |
573.72 |
| 10:37 |
376.69 |
487.41 |
575.57 |
| 10:36 |
318.59 |
487.41 |
569.58 |
| 10:35 |
318.59 |
458.36 |
571.49 |
| 10:34 |
249.16 |
458.36 |
574.90 |
| 10:33 |
249.16 |
452.54 |
569.31 |
| 10:32 |
249.16 |
452.54 |
566.81 |
| 10:31 |
249.16 |
435.11 |
533.85 |
| 10:30 |
249.16 |
424.07 |
507.76 |
| 10:29 |
249.16 |
424.07 |
483.98 |
| 10:28 |
-40.84 |
421.05 |
479.97 |
| 10:27 |
-40.84 |
421.05 |
489.40 |
| 10:26 |
-40.84 |
465.34 |
499.65 |
| 10:25 |
-40.84 |
465.34 |
503.01 |
| 10:24 |
-10.16 |
498.69 |
508.50 |
| 10:23 |
-10.16 |
555.49 |
524.07 |
| 10:22 |
-10.16 |
568.29 |
542.77 |
| 10:21 |
-10.16 |
568.29 |
550.98 |
| 10:20 |
-10.16 |
602.09 |
544.89 |
| 10:19 |
-10.16 |
613.67 |
540.17 |
| 10:18 |
-10.16 |
607.87 |
558.34 |
| 10:17 |
105.84 |
779.87 |
690.81 |
| 10:16 |
105.84 |
796.75 |
704.26 |
| 10:15 |
105.84 |
796.75 |
703.02 |
| 10:14 |
105.84 |
796.75 |
692.73 |
| 10:13 |
222.04 |
794.25 |
690.45 |
| 10:12 |
222.04 |
800.16 |
707.58 |
| 10:11 |
222.04 |
789.22 |
701.17 |
| 10:10 |
222.04 |
745.56 |
654.31 |
| 10:09 |
222.04 |
771.24 |
671.61 |
| 10:08 |
261.32 |
830.15 |
683.15 |
| 10:07 |
261.32 |
809.53 |
673.37 |
| 10:06 |
35.20 |
668.66 |
627.17 |
| 10:05 |
35.20 |
654.76 |
520.80 |
| 10:04 |
-84.88 |
654.76 |
460.46 |
| 10:03 |
-84.88 |
635.15 |
453.31 |
| 10:02 |
-21.30 |
629.36 |
461.63 |
| 10:01 |
-21.30 |
629.36 |
462.54 |
| 10:00 |
-21.30 |
633.00 |
476.93 |
| 09:59 |
58.16 |
639.36 |
460.14 |
| 09:58 |
58.16 |
653.08 |
450.52 |
| 09:57 |
58.16 |
653.08 |
451.43 |
| 09:56 |
58.16 |
629.92 |
454.37 |
| 09:55 |
14.39 |
610.57 |
435.78 |
| 09:54 |
-66.67 |
587.40 |
424.02 |
| 09:53 |
-66.67 |
578.60 |
415.43 |
| 09:52 |
-179.98 |
537.66 |
394.01 |
| 09:51 |
-179.98 |
539.56 |
384.45 |
| 09:50 |
-179.98 |
533.18 |
368.58 |
| 09:49 |
-168.40 |
499.53 |
356.22 |
| 09:48 |
-168.40 |
388.96 |
258.58 |
| 09:47 |
-168.40 |
411.23 |
253.83 |
| 09:46 |
-168.40 |
394.47 |
228.92 |
| 09:45 |
-168.40 |
295.74 |
169.84 |
| 09:44 |
-269.20 |
192.43 |
120.51 |
| 09:43 |
-269.20 |
176.04 |
119.23 |
| 09:42 |
-269.20 |
187.56 |
110.67 |
| 09:41 |
-269.20 |
120.84 |
107.95 |
| 09:40 |
-269.20 |
110.87 |
114.38 |
| 09:39 |
-178.01 |
1.43 |
97.21 |
| 09:38 |
-178.01 |
10.87 |
109.68 |
| 09:37 |
-105.14 |
39.67 |
102.07 |
| 09:36 |
-46.74 |
53.09 |
119.28 |
| 09:35 |
-132.94 |
67.58 |
92.21 |
| 09:34 |
-260.35 |
35.32 |
61.41 |
| 09:33 |
-309.11 |
8.64 |
41.55 |
| 09:32 |
-263.19 |
-72.05 |
41.46 |
| 09:31 |
-7.60 |
-14.46 |
48.90 |
| 09:30 |
0.00 |
23.79 |
7.83 |
|
| 大单资金：-643.25万元 |
成交额占比：-3.89% |
| 中单资金：-461.77万元 |
成交额占比：-2.79% |
| 小单资金：641.11万元 |
成交额占比：3.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250723 |
5.76 |
0.35% |
-463.91 |
-1981.10 |
-643.25 |
-3.89% |
-461.77 |
-2.79% |
641.11 |
3.88% |
| 20250722 |
5.74 |
1.41% |
2751.72 |
-4172.17 |
215.11 |
1.24% |
1075.71 |
6.20% |
1460.90 |
8.41% |
| 20250721 |
5.66 |
0.71% |
1071.14 |
-9912.25 |
330.18 |
2.33% |
743.79 |
5.26% |
-2.83 |
-0.02% |
| 20250718 |
5.62 |
-0.53% |
-2554.32 |
-11531.38 |
-1737.89 |
-11.81% |
-372.58 |
-2.53% |
-443.85 |
-3.02% |
| 20250717 |
5.65 |
-0.35% |
-2093.47 |
-10468.12 |
-145.25 |
-1.12% |
-706.62 |
-5.47% |
-1241.60 |
-9.60% |
| 20250716 |
5.67 |
-1.39% |
-6203.01 |
-10600.98 |
-2834.32 |
-10.97% |
-859.84 |
-3.33% |
-2508.85 |
-9.71% |
| 20250715 |
5.75 |
-4.01% |
-7823.90 |
-8229.67 |
-5524.97 |
-15.23% |
-1345.28 |
-3.71% |
-953.65 |
-2.63% |
| 20250714 |
5.99 |
-0.99% |
-2380.24 |
-2148.21 |
-1288.95 |
-11.50% |
-310.98 |
-2.78% |
-780.31 |
-6.96% |
| 20250711 |
6.05 |
1.68% |
3798.26 |
-645.78 |
-674.63 |
-3.08% |
1490.15 |
6.81% |
2982.74 |
13.63% |
| 20250710 |
5.95 |
-0.17% |
-831.32 |
-248.03 |
-278.11 |
-2.94% |
-506.75 |
-5.36% |
-46.46 |
-0.49% |
| 20250709 |
5.96 |
-0.17% |
-647.16 |
-962.47 |
-463.01 |
-4.17% |
-168.14 |
-1.52% |
-16.01 |
-0.14% |
| 20250708 |
5.97 |
0.67% |
2620.88 |
-5123.32 |
556.49 |
4.25% |
694.38 |
5.30% |
1370.01 |
10.45% |
| 20250707 |
5.93 |
-0.17% |
-65.96 |
-9349.42 |
213.48 |
1.71% |
231.89 |
1.86% |
-511.33 |
-4.09% |
| 20250704 |
5.94 |
-0.34% |
-416.97 |
-8718.48 |
-276.88 |
-2.39% |
-260.98 |
-2.26% |
120.89 |
1.04% |
| 20250703 |
5.96 |
1.53% |
1826.58 |
-8744.84 |
-992.55 |
-5.05% |
682.53 |
3.47% |
2136.60 |
10.87% |
| 20250702 |
5.87 |
-0.51% |
-1540.00 |
-6607.23 |
-4623.86 |
-22.88% |
918.43 |
4.54% |
2165.43 |
10.71% |
| 20250701 |
5.90 |
-0.84% |
-3898.04 |
-182.26 |
-3669.61 |
-21.53% |
-44.17 |
-0.26% |
-184.26 |
-1.08% |
| 20250630 |
5.95 |
-0.17% |
-8.57 |
3068.43 |
844.42 |
5.50% |
243.03 |
1.58% |
-1096.02 |
-7.14% |
| 20250627 |
5.96 |
-0.50% |
-448.34 |
2314.78 |
-303.24 |
-1.53% |
-624.39 |
-3.15% |
479.29 |
2.42% |
| 20250626 |
6.11 |
1.16% |
3535.45 |
449.46 |
1145.06 |
5.27% |
1317.14 |
6.06% |
1073.25 |
4.94% |
| 20250625 |
6.04 |
3.25% |
7497.19 |
-902.04 |
1801.11 |
6.02% |
2858.37 |
9.56% |
2837.71 |
9.49% |
| 20250624 |
5.85 |
0.17% |
-1687.39 |
-2391.57 |
-418.92 |
-3.17% |
-481.87 |
-3.64% |
-786.60 |
-5.95% |
| 20250623 |
5.84 |
0.34% |
378.58 |
-2579.97 |
90.77 |
0.78% |
921.31 |
7.92% |
-633.50 |
-5.45% |
| 20250620 |
5.82 |
-1.36% |
-5382.06 |
-1362.83 |
-2168.56 |
-12.78% |
-1956.95 |
-11.53% |
-1256.55 |
-7.40% |
| 20250619 |
5.90 |
0.85% |
4079.92 |
231.43 |
-206.44 |
-1.01% |
2379.09 |
11.69% |
1907.27 |
9.37% |
| 20250618 |
5.85 |
0.17% |
-58.43 |
1241.89 |
311.58 |
3.41% |
-140.18 |
-1.53% |
-229.83 |
-2.51% |
| 20250617 |
5.84 |
-0.68% |
-1564.98 |
2932.27 |
-607.32 |
-4.19% |
-507.06 |
-3.50% |
-450.60 |
-3.11% |
| 20250616 |
5.88 |
0.17% |
728.42 |
1517.94 |
1307.91 |
7.05% |
444.13 |
2.39% |
-1023.62 |
-5.52% |
| 20250613 |
5.87 |
0.17% |
-2296.16 |
-486.65 |
-574.30 |
-3.06% |
409.69 |
2.18% |
-2131.55 |
-11.34% |
| 20250612 |
5.86 |
0.69% |
2659.68 |
290.49 |
804.02 |
4.43% |
1438.34 |
7.92% |
417.32 |
2.30% |
002701奥瑞金 大单资金流向：成交单大于等于6万股或者30万元以上。
002701奥瑞金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002701奥瑞金 小单资金流向：成交单小于1万股或5万元。
如何看奥瑞金[002701]资金流向的流入和流出呢？什么是奥瑞金[002701]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥瑞金[002701]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥瑞金[002701]资金流向的计算方法不同，所以数据会有不一致的情况。
|
