| 002701奥瑞金 今日实时资金流向 |
| 15:00 |
-273.17 |
-466.45 |
0.00 |
| 14:59 |
-273.17 |
-471.17 |
0.00 |
| 14:58 |
-273.17 |
-471.17 |
0.00 |
| 14:57 |
-273.17 |
-471.17 |
0.00 |
| 14:56 |
-273.17 |
-471.17 |
0.00 |
| 14:55 |
-273.17 |
-445.28 |
0.00 |
| 14:54 |
-273.17 |
-488.43 |
0.00 |
| 14:53 |
-273.17 |
-528.61 |
0.00 |
| 14:52 |
-273.17 |
-537.49 |
0.00 |
| 14:51 |
-273.17 |
-537.49 |
0.00 |
| 14:50 |
-273.17 |
-558.35 |
0.00 |
| 14:49 |
-273.17 |
-554.89 |
0.00 |
| 14:48 |
-273.17 |
-548.21 |
0.00 |
| 14:47 |
-242.81 |
-542.35 |
0.00 |
| 14:46 |
-242.81 |
-542.35 |
0.00 |
| 14:45 |
-211.65 |
-601.74 |
0.00 |
| 14:44 |
-211.65 |
-596.39 |
0.00 |
| 14:43 |
-211.65 |
-583.41 |
0.00 |
| 14:42 |
-211.65 |
-583.41 |
0.00 |
| 14:41 |
-211.65 |
-575.87 |
0.00 |
| 14:40 |
-211.65 |
-575.87 |
0.00 |
| 14:39 |
-211.65 |
-575.87 |
0.00 |
| 14:38 |
-211.65 |
-568.18 |
0.00 |
| 14:37 |
-211.65 |
-568.18 |
0.00 |
| 14:36 |
-211.65 |
-568.18 |
0.00 |
| 14:35 |
-211.65 |
-568.18 |
0.00 |
| 14:34 |
-211.65 |
-568.18 |
0.00 |
| 14:33 |
-211.65 |
-568.18 |
0.00 |
| 14:32 |
-211.65 |
-559.48 |
0.00 |
| 14:31 |
-211.65 |
-559.48 |
0.00 |
| 14:30 |
-211.65 |
-564.46 |
0.00 |
| 14:29 |
-211.65 |
-592.45 |
0.00 |
| 14:28 |
-211.65 |
-608.60 |
0.00 |
| 14:27 |
-249.62 |
-636.58 |
0.00 |
| 14:26 |
-249.62 |
-629.14 |
0.00 |
| 14:25 |
-249.62 |
-629.14 |
0.00 |
| 14:24 |
-249.62 |
-617.59 |
0.00 |
| 14:23 |
-249.62 |
-617.59 |
0.00 |
| 14:22 |
-249.62 |
-602.66 |
0.00 |
| 14:21 |
-249.62 |
-602.66 |
0.00 |
| 14:20 |
-249.62 |
-607.63 |
0.00 |
| 14:19 |
-249.62 |
-607.63 |
0.00 |
| 14:18 |
-249.62 |
-597.61 |
0.00 |
| 14:17 |
-249.62 |
-597.61 |
0.00 |
| 14:16 |
-293.47 |
-607.58 |
0.00 |
| 14:15 |
-293.47 |
-607.58 |
0.00 |
| 14:14 |
-293.47 |
-607.58 |
0.00 |
| 14:13 |
-293.47 |
-583.48 |
0.00 |
| 14:12 |
-293.47 |
-588.44 |
0.00 |
| 14:11 |
-293.47 |
-598.36 |
0.00 |
| 14:10 |
-326.39 |
-598.36 |
0.00 |
| 14:09 |
-326.39 |
-603.31 |
0.00 |
| 14:08 |
-326.39 |
-603.31 |
0.00 |
| 14:07 |
-326.39 |
-602.84 |
0.00 |
| 14:06 |
-326.39 |
-607.79 |
0.00 |
| 14:05 |
-326.39 |
-607.79 |
0.00 |
| 14:04 |
-326.39 |
-616.78 |
0.00 |
| 14:03 |
-326.39 |
-616.78 |
0.00 |
| 14:02 |
-326.39 |
-611.84 |
0.00 |
| 14:01 |
-326.39 |
-611.84 |
0.00 |
| 14:00 |
-326.39 |
-611.84 |
0.00 |
| 13:59 |
-326.39 |
-611.84 |
0.00 |
| 13:58 |
-276.89 |
-610.51 |
0.00 |
| 13:57 |
-276.89 |
-625.36 |
0.00 |
| 13:56 |
-351.14 |
-625.36 |
0.00 |
| 13:55 |
-351.14 |
-625.36 |
0.00 |
| 13:54 |
-351.14 |
-617.22 |
0.00 |
| 13:53 |
-351.14 |
-617.22 |
0.00 |
| 13:52 |
-351.14 |
-609.61 |
0.00 |
| 13:51 |
-351.14 |
-609.61 |
0.00 |
| 13:50 |
-351.14 |
-619.51 |
0.00 |
| 13:49 |
-351.14 |
-604.43 |
0.00 |
| 13:48 |
-351.14 |
-598.44 |
0.00 |
| 13:47 |
-397.97 |
-604.49 |
0.00 |
| 13:46 |
-397.97 |
-625.34 |
0.00 |
| 13:45 |
-397.97 |
-575.84 |
0.00 |
| 13:44 |
-397.97 |
-575.84 |
0.00 |
| 13:43 |
-397.97 |
-547.97 |
0.00 |
| 13:42 |
-397.97 |
-500.67 |
0.00 |
| 13:41 |
-397.97 |
-493.47 |
0.00 |
| 13:40 |
-397.97 |
-484.03 |
0.00 |
| 13:39 |
-397.97 |
-476.93 |
0.00 |
| 13:38 |
-397.97 |
-481.91 |
0.00 |
| 13:37 |
-397.97 |
-481.91 |
0.00 |
| 13:36 |
-397.97 |
-481.91 |
0.00 |
| 13:35 |
-397.97 |
-481.91 |
0.00 |
| 13:34 |
-397.97 |
-517.34 |
0.00 |
| 13:33 |
-447.96 |
-547.80 |
0.00 |
| 13:32 |
-447.96 |
-485.62 |
0.00 |
| 13:31 |
-447.96 |
-480.60 |
0.00 |
| 13:30 |
-447.96 |
-474.83 |
0.00 |
| 13:29 |
-447.96 |
-474.83 |
0.00 |
| 13:28 |
-447.96 |
-468.77 |
0.00 |
| 13:27 |
-447.96 |
-452.37 |
0.00 |
| 13:26 |
-358.32 |
-326.27 |
0.00 |
| 13:25 |
-358.32 |
-326.27 |
0.00 |
| 13:24 |
-358.32 |
-326.27 |
0.00 |
| 13:23 |
-358.32 |
-326.27 |
0.00 |
| 13:22 |
-358.32 |
-319.56 |
0.00 |
| 13:21 |
-358.32 |
-326.20 |
0.00 |
| 13:20 |
-358.32 |
-331.59 |
0.00 |
| 13:19 |
-358.32 |
-330.21 |
0.00 |
| 13:18 |
-358.32 |
-342.89 |
0.00 |
| 13:17 |
-358.32 |
-342.89 |
0.00 |
| 13:16 |
-358.32 |
-326.69 |
0.00 |
| 13:15 |
-358.32 |
-317.96 |
0.00 |
| 13:14 |
-390.36 |
-317.96 |
0.00 |
| 13:13 |
-390.36 |
-322.95 |
0.00 |
| 13:12 |
-390.36 |
-327.94 |
0.00 |
| 13:11 |
-390.36 |
-327.94 |
0.00 |
| 13:10 |
-390.36 |
-335.42 |
0.00 |
| 13:09 |
-390.36 |
-335.42 |
0.00 |
| 13:08 |
-390.36 |
-335.42 |
0.00 |
| 13:07 |
-390.36 |
-335.42 |
0.00 |
| 13:06 |
-390.36 |
-348.40 |
0.00 |
| 13:05 |
-390.36 |
-348.40 |
0.00 |
| 13:04 |
-390.36 |
-348.40 |
0.00 |
| 13:03 |
-390.36 |
-310.84 |
0.00 |
| 13:02 |
-390.36 |
-310.84 |
0.00 |
| 13:01 |
-390.36 |
-288.39 |
0.00 |
| 11:30 |
-390.36 |
-283.40 |
0.00 |
| 11:29 |
-390.36 |
-260.85 |
0.00 |
| 11:28 |
-390.36 |
-255.30 |
0.00 |
| 11:27 |
-420.86 |
-233.76 |
0.00 |
| 11:26 |
-420.86 |
-233.76 |
0.00 |
| 11:25 |
-420.86 |
-233.76 |
0.00 |
| 11:24 |
-420.86 |
-238.76 |
0.00 |
| 11:23 |
-481.51 |
-199.23 |
0.00 |
| 11:22 |
-481.51 |
-201.38 |
0.00 |
| 11:21 |
-481.51 |
-201.38 |
0.00 |
| 11:20 |
-481.51 |
-201.38 |
0.00 |
| 11:19 |
-481.51 |
-201.38 |
0.00 |
| 11:18 |
-481.51 |
-230.23 |
0.00 |
| 11:17 |
-481.51 |
-230.23 |
0.00 |
| 11:16 |
-481.51 |
-230.23 |
0.00 |
| 11:15 |
-481.51 |
-230.23 |
0.00 |
| 11:14 |
-481.51 |
-235.22 |
0.00 |
| 11:13 |
-481.51 |
-250.19 |
0.00 |
| 11:12 |
-481.51 |
-275.14 |
0.00 |
| 11:11 |
-481.51 |
-285.12 |
0.00 |
| 11:10 |
-481.51 |
-290.11 |
0.00 |
| 11:09 |
-481.51 |
-290.11 |
0.00 |
| 11:08 |
-481.51 |
-290.11 |
0.00 |
| 11:07 |
-481.51 |
-230.28 |
0.00 |
| 11:06 |
-481.51 |
-230.28 |
0.00 |
| 11:05 |
-481.51 |
-222.64 |
0.00 |
| 11:04 |
-481.51 |
-222.64 |
0.00 |
| 11:03 |
-481.51 |
-247.64 |
0.00 |
| 11:02 |
-534.01 |
-243.89 |
0.00 |
| 11:01 |
-534.01 |
-188.50 |
0.00 |
| 11:00 |
-534.01 |
-188.50 |
0.00 |
| 10:59 |
-534.01 |
-188.50 |
0.00 |
| 10:58 |
-534.01 |
-188.50 |
0.00 |
| 10:57 |
-534.01 |
-188.50 |
0.00 |
| 10:56 |
-534.01 |
-188.50 |
0.00 |
| 10:55 |
-534.01 |
-189.52 |
0.00 |
| 10:54 |
-534.01 |
-189.52 |
0.00 |
| 10:53 |
-534.01 |
-203.87 |
0.00 |
| 10:52 |
-534.01 |
-203.87 |
0.00 |
| 10:51 |
-534.01 |
-203.87 |
0.00 |
| 10:50 |
-589.36 |
-193.52 |
0.00 |
| 10:49 |
-589.36 |
-193.52 |
0.00 |
| 10:48 |
-589.36 |
-198.52 |
0.00 |
| 10:47 |
-589.36 |
-198.52 |
0.00 |
| 10:46 |
-589.36 |
-198.52 |
0.00 |
| 10:45 |
-589.36 |
-198.52 |
0.00 |
| 10:44 |
-589.36 |
-198.52 |
0.00 |
| 10:43 |
-589.36 |
-198.52 |
0.00 |
| 10:42 |
-589.36 |
-211.63 |
0.00 |
| 10:41 |
-589.36 |
-211.63 |
0.00 |
| 10:40 |
-589.36 |
-211.63 |
0.00 |
| 10:39 |
-589.36 |
-211.63 |
0.00 |
| 10:38 |
-589.36 |
-264.28 |
0.00 |
| 10:37 |
-589.36 |
-248.26 |
0.00 |
| 10:36 |
-417.31 |
-211.35 |
0.00 |
| 10:35 |
-417.31 |
-211.35 |
0.00 |
| 10:34 |
-417.31 |
-221.37 |
0.00 |
| 10:33 |
-417.31 |
-238.20 |
0.00 |
| 10:32 |
-417.31 |
-211.05 |
0.00 |
| 10:31 |
-417.31 |
-211.05 |
0.00 |
| 10:30 |
-417.31 |
-216.06 |
0.00 |
| 10:29 |
-417.31 |
-192.41 |
0.00 |
| 10:28 |
-417.31 |
-192.41 |
0.00 |
| 10:27 |
-417.31 |
-192.41 |
0.00 |
| 10:26 |
-417.31 |
-192.41 |
0.00 |
| 10:25 |
-417.31 |
-198.48 |
0.00 |
| 10:24 |
-317.11 |
-189.41 |
0.00 |
| 10:23 |
-317.11 |
-195.43 |
0.00 |
| 10:22 |
-317.11 |
-195.43 |
0.00 |
| 10:21 |
-317.11 |
-207.83 |
0.00 |
| 10:20 |
-317.11 |
-207.83 |
0.00 |
| 10:19 |
-317.11 |
-173.50 |
0.00 |
| 10:18 |
-317.11 |
-183.54 |
0.00 |
| 10:17 |
-317.11 |
-183.54 |
0.00 |
| 10:16 |
-317.11 |
-188.56 |
0.00 |
| 10:15 |
-317.11 |
-173.63 |
0.00 |
| 10:14 |
-317.11 |
-156.14 |
0.00 |
| 10:13 |
-317.11 |
-142.96 |
0.00 |
| 10:12 |
-317.11 |
-163.04 |
0.00 |
| 10:11 |
-317.11 |
-148.01 |
0.00 |
| 10:10 |
-317.11 |
-153.89 |
0.00 |
| 10:09 |
-317.11 |
-160.11 |
0.00 |
| 10:08 |
-317.11 |
-160.12 |
0.00 |
| 10:07 |
-317.11 |
-165.85 |
0.00 |
| 10:06 |
-317.11 |
-165.85 |
0.00 |
| 10:05 |
-317.11 |
-160.84 |
0.00 |
| 10:04 |
-317.11 |
-160.84 |
0.00 |
| 10:03 |
-317.11 |
-165.86 |
0.00 |
| 10:02 |
-317.11 |
-165.86 |
0.00 |
| 10:01 |
-366.21 |
-176.15 |
0.00 |
| 10:00 |
-366.21 |
-148.01 |
0.00 |
| 09:59 |
-366.21 |
-155.99 |
0.00 |
| 09:58 |
-366.21 |
-155.99 |
0.00 |
| 09:57 |
-366.21 |
-176.07 |
0.00 |
| 09:56 |
-366.21 |
-201.42 |
0.00 |
| 09:55 |
-366.21 |
-138.22 |
0.00 |
| 09:54 |
-366.21 |
-138.22 |
0.00 |
| 09:53 |
-366.21 |
-152.92 |
0.00 |
| 09:52 |
-366.21 |
-161.67 |
0.00 |
| 09:51 |
-366.21 |
-94.64 |
0.00 |
| 09:50 |
-334.82 |
-61.82 |
0.00 |
| 09:49 |
-304.08 |
-82.56 |
0.00 |
| 09:48 |
-304.08 |
-71.96 |
0.00 |
| 09:47 |
-304.08 |
-63.66 |
0.00 |
| 09:46 |
-253.78 |
-57.22 |
0.00 |
| 09:45 |
-253.78 |
-53.41 |
0.00 |
| 09:44 |
-253.78 |
-25.57 |
0.00 |
| 09:43 |
-253.78 |
-26.90 |
0.00 |
| 09:42 |
-253.78 |
-26.90 |
0.00 |
| 09:41 |
-253.78 |
-56.79 |
0.00 |
| 09:40 |
-253.78 |
-33.08 |
0.00 |
| 09:39 |
-253.78 |
-59.70 |
0.00 |
| 09:38 |
-253.78 |
-64.73 |
0.00 |
| 09:37 |
-223.05 |
-12.24 |
0.00 |
| 09:36 |
-259.84 |
0.09 |
0.00 |
| 09:35 |
-259.84 |
5.82 |
0.00 |
| 09:34 |
-259.84 |
-6.86 |
0.00 |
| 09:33 |
-176.53 |
10.81 |
0.00 |
| 09:32 |
-36.65 |
41.72 |
0.00 |
| 09:31 |
0.00 |
47.41 |
0.00 |
| 09:30 |
0.00 |
28.13 |
0.00 |
|
| 大单资金：-273.17万元 |
成交额占比：-2.65% |
| 中单资金：-466.45万元 |
成交额占比：-4.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
4.96 |
-1.59% |
-1629.95 |
-31.16 |
-273.17 |
-2.65% |
-466.45 |
-4.52% |
-890.33 |
-8.62% |
| 20250127 |
5.04 |
0.40% |
-533.23 |
652.66 |
-224.73 |
-2.45% |
115.34 |
1.26% |
-423.84 |
-4.63% |
| 20250124 |
5.02 |
-0.99% |
-41.85 |
597.76 |
-279.12 |
-2.64% |
-532.16 |
-5.04% |
769.43 |
7.29% |
| 20250123 |
5.07 |
1.20% |
1141.50 |
977.98 |
909.62 |
7.52% |
-5.61 |
-0.05% |
237.49 |
1.96% |
| 20250122 |
5.01 |
-1.38% |
-1176.10 |
882.06 |
-163.76 |
-2.08% |
-277.84 |
-3.52% |
-734.50 |
-9.32% |
| 20250121 |
5.08 |
0.00% |
-82.10 |
21.37 |
410.65 |
2.36% |
305.22 |
1.75% |
-797.97 |
-4.59% |
| 20250120 |
5.08 |
4.10% |
-388.71 |
278.64 |
-279.63 |
-1.27% |
-516.79 |
-2.34% |
407.71 |
1.85% |
| 20250117 |
4.88 |
1.04% |
816.53 |
247.81 |
101.10 |
1.04% |
-122.53 |
-1.27% |
837.96 |
8.65% |
| 20250116 |
4.83 |
1.68% |
904.23 |
-1968.41 |
813.70 |
6.25% |
-39.55 |
-0.30% |
130.08 |
1.00% |
| 20250115 |
4.75 |
-1.25% |
-2377.71 |
-2939.85 |
-1024.45 |
-8.27% |
-355.80 |
-2.87% |
-997.46 |
-8.05% |
| 20250114 |
4.81 |
3.00% |
2734.49 |
-2447.58 |
667.92 |
4.61% |
364.86 |
2.52% |
1701.71 |
11.74% |
| 20250113 |
4.67 |
-2.51% |
-331.22 |
-3111.76 |
-310.46 |
-1.63% |
-366.29 |
-1.93% |
345.53 |
1.82% |
| 20250110 |
4.79 |
-6.99% |
-5014.35 |
-3398.66 |
-2115.12 |
-7.77% |
-2533.86 |
-9.30% |
-365.37 |
-1.34% |
| 20250109 |
5.15 |
-1.53% |
-4409.37 |
-1605.41 |
-157.74 |
-0.63% |
-3576.28 |
-14.21% |
-675.35 |
-2.68% |
| 20250108 |
5.23 |
-2.61% |
-3485.73 |
-2365.41 |
-532.18 |
-3.58% |
-2277.74 |
-15.32% |
-675.81 |
-4.55% |
| 20250107 |
5.37 |
0.75% |
-289.50 |
-2021.09 |
3.74 |
0.05% |
183.27 |
2.24% |
-476.51 |
-5.81% |
| 20250106 |
5.33 |
-2.91% |
-2486.34 |
-4176.46 |
-597.36 |
-4.56% |
-1182.67 |
-9.02% |
-706.31 |
-5.39% |
| 20250103 |
5.49 |
-0.36% |
-140.34 |
-3647.26 |
-321.87 |
-2.18% |
-660.69 |
-4.48% |
842.22 |
5.71% |
| 20250102 |
5.51 |
-2.82% |
-1255.31 |
-1958.97 |
-917.74 |
-6.78% |
-299.29 |
-2.21% |
-38.28 |
-0.28% |
| 20241231 |
5.67 |
-1.56% |
-188.90 |
-1716.07 |
-187.86 |
-1.46% |
-922.12 |
-7.14% |
921.08 |
7.14% |
| 20241230 |
5.76 |
-1.37% |
-3139.45 |
-779.21 |
-2151.63 |
-18.30% |
-685.84 |
-5.83% |
-301.98 |
-2.57% |
| 20241227 |
5.84 |
0.00% |
638.51 |
17.76 |
-68.16 |
-0.67% |
-163.21 |
-1.60% |
869.88 |
8.52% |
| 20241226 |
5.84 |
1.21% |
3218.90 |
-1055.79 |
1366.42 |
8.87% |
778.06 |
5.05% |
1074.42 |
6.98% |
| 20241225 |
5.77 |
-0.69% |
-1166.65 |
-2060.49 |
-674.84 |
-4.69% |
-512.91 |
-3.57% |
21.10 |
0.15% |
| 20241224 |
5.81 |
1.22% |
1043.85 |
-3000.04 |
749.00 |
6.79% |
307.53 |
2.79% |
-12.68 |
-0.11% |
| 20241223 |
5.74 |
-1.88% |
-1779.44 |
-3518.98 |
-1354.66 |
-7.30% |
-642.32 |
-3.46% |
217.54 |
1.17% |
| 20241220 |
5.85 |
-1.68% |
-3069.30 |
-2993.13 |
-1141.71 |
-6.78% |
-944.92 |
-5.61% |
-982.67 |
-5.84% |
| 20241219 |
5.95 |
-0.50% |
-1117.26 |
-3689.24 |
361.72 |
1.48% |
-513.51 |
-2.09% |
-965.47 |
-3.94% |
| 20241218 |
5.98 |
-2.29% |
-4492.97 |
-1798.83 |
-1614.39 |
-3.99% |
-955.98 |
-2.36% |
-1922.60 |
-4.75% |
| 20241217 |
6.12 |
2.51% |
7705.45 |
5492.21 |
230.06 |
0.43% |
4317.71 |
7.98% |
3157.68 |
5.84% |
002701奥瑞金 大单资金流向：成交单大于等于6万股或者30万元以上。
002701奥瑞金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002701奥瑞金 小单资金流向：成交单小于1万股或5万元。
如何看奥瑞金[002701]资金流向的流入和流出呢？什么是奥瑞金[002701]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥瑞金[002701]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥瑞金[002701]资金流向的计算方法不同，所以数据会有不一致的情况。
|
