002701奥瑞金 今日实时资金流向 |
15:00 |
-1421.20 |
-876.11 |
1611.71 |
14:59 |
-1398.19 |
-810.10 |
1613.47 |
14:58 |
-1398.19 |
-810.10 |
1613.47 |
14:57 |
-1398.19 |
-810.10 |
1611.82 |
14:56 |
-1365.35 |
-766.12 |
1613.42 |
14:55 |
-1365.35 |
-713.52 |
1626.34 |
14:54 |
-1269.41 |
-685.21 |
1636.92 |
14:53 |
-1269.41 |
-726.53 |
1632.08 |
14:52 |
-1269.41 |
-737.25 |
1620.79 |
14:51 |
-1296.06 |
-771.57 |
1637.57 |
14:50 |
-1296.06 |
-737.69 |
1620.39 |
14:49 |
-1296.06 |
-785.04 |
1622.59 |
14:48 |
-1344.03 |
-835.99 |
1574.12 |
14:47 |
-1313.71 |
-832.07 |
1563.38 |
14:46 |
-1313.71 |
-848.19 |
1565.96 |
14:45 |
-1264.88 |
-697.70 |
1598.18 |
14:44 |
-1342.79 |
-775.57 |
1567.61 |
14:43 |
-1321.04 |
-888.11 |
1556.50 |
14:42 |
-1321.04 |
-932.73 |
1514.18 |
14:41 |
-1321.04 |
-898.10 |
1524.26 |
14:40 |
-1321.04 |
-897.50 |
1530.71 |
14:39 |
-1321.04 |
-834.82 |
1560.50 |
14:38 |
-1321.04 |
-878.39 |
1474.03 |
14:37 |
-1321.04 |
-864.32 |
1443.20 |
14:36 |
-1321.04 |
-867.75 |
1407.78 |
14:35 |
-1321.04 |
-879.67 |
1372.19 |
14:34 |
-1321.04 |
-853.05 |
1373.43 |
14:33 |
-1396.25 |
-940.35 |
1328.78 |
14:32 |
-1321.77 |
-952.61 |
1317.98 |
14:31 |
-1321.77 |
-947.51 |
1342.86 |
14:30 |
-1321.77 |
-994.89 |
1343.95 |
14:29 |
-1321.77 |
-1040.47 |
1325.33 |
14:28 |
-1287.71 |
-1047.12 |
1284.23 |
14:27 |
-1287.71 |
-1139.97 |
1265.35 |
14:26 |
-1279.42 |
-1180.66 |
1233.19 |
14:25 |
-1322.06 |
-1354.32 |
1182.21 |
14:24 |
-1511.87 |
-1338.64 |
1206.12 |
14:23 |
-1544.91 |
-1383.62 |
1177.01 |
14:22 |
-1544.91 |
-1416.50 |
1134.28 |
14:21 |
-1544.91 |
-1423.96 |
1110.26 |
14:20 |
-1544.91 |
-1531.54 |
1065.07 |
14:19 |
-1544.91 |
-1512.78 |
1058.99 |
14:18 |
-1758.98 |
-1523.91 |
1084.04 |
14:17 |
-1758.98 |
-1518.62 |
1082.22 |
14:16 |
-1758.98 |
-1502.75 |
1084.94 |
14:15 |
-1758.98 |
-1497.19 |
1090.43 |
14:14 |
-1758.98 |
-1480.63 |
1111.14 |
14:13 |
-1758.98 |
-1455.93 |
1110.85 |
14:12 |
-1758.98 |
-1462.62 |
1123.64 |
14:11 |
-1725.28 |
-1430.19 |
1126.21 |
14:10 |
-1725.28 |
-1421.94 |
1107.96 |
14:09 |
-1725.28 |
-1405.07 |
1129.31 |
14:08 |
-1725.28 |
-1430.35 |
1101.46 |
14:07 |
-1725.28 |
-1409.50 |
1094.41 |
14:06 |
-1623.01 |
-1404.22 |
1123.49 |
14:05 |
-1623.01 |
-1372.54 |
1109.46 |
14:04 |
-1634.44 |
-1368.48 |
1079.93 |
14:03 |
-1634.44 |
-1315.45 |
1108.32 |
14:02 |
-1634.44 |
-1276.53 |
1161.16 |
14:01 |
-1395.76 |
-1265.40 |
1222.45 |
14:00 |
-1395.76 |
-1239.49 |
1221.96 |
13:59 |
-1430.32 |
-1217.24 |
1232.03 |
13:58 |
-1430.32 |
-1210.74 |
1252.21 |
13:57 |
-1463.19 |
-1266.88 |
1230.18 |
13:56 |
-1511.78 |
-1311.87 |
1233.57 |
13:55 |
-1449.08 |
-1262.16 |
1250.84 |
13:54 |
-1546.65 |
-1306.19 |
1225.60 |
13:53 |
-1493.65 |
-1123.64 |
1273.66 |
13:52 |
-1493.65 |
-1128.96 |
1299.04 |
13:51 |
-1493.65 |
-1122.28 |
1320.75 |
13:50 |
-1493.65 |
-1094.47 |
1315.48 |
13:49 |
-1493.65 |
-1148.84 |
1288.06 |
13:48 |
-1493.65 |
-1162.82 |
1281.40 |
13:47 |
-1493.65 |
-1143.53 |
1301.37 |
13:46 |
-1493.65 |
-1133.93 |
1313.48 |
13:45 |
-1493.65 |
-1165.76 |
1306.75 |
13:44 |
-1493.65 |
-1277.66 |
1207.67 |
13:43 |
-1493.65 |
-1272.64 |
1211.19 |
13:42 |
-1535.47 |
-1289.94 |
1219.32 |
13:41 |
-1535.47 |
-1271.53 |
1223.06 |
13:40 |
-1535.47 |
-1284.42 |
1225.15 |
13:39 |
-1535.47 |
-1307.99 |
1212.63 |
13:38 |
-1459.51 |
-1307.99 |
1205.65 |
13:37 |
-1459.51 |
-1307.99 |
1212.61 |
13:36 |
-1459.51 |
-1305.88 |
1210.90 |
13:35 |
-1459.51 |
-1298.11 |
1204.40 |
13:34 |
-1496.96 |
-1322.90 |
1185.50 |
13:33 |
-1436.60 |
-1322.90 |
1182.41 |
13:32 |
-1436.60 |
-1318.96 |
1165.10 |
13:31 |
-1436.60 |
-1254.72 |
1137.56 |
13:30 |
-1481.42 |
-1299.54 |
1130.65 |
13:29 |
-1451.06 |
-1271.17 |
1125.49 |
13:28 |
-1400.91 |
-1264.22 |
1158.95 |
13:27 |
-1253.18 |
-1262.23 |
1187.60 |
13:26 |
-1253.18 |
-1247.70 |
1212.12 |
13:25 |
-1306.28 |
-1255.11 |
1218.80 |
13:24 |
-1306.28 |
-1255.11 |
1232.05 |
13:23 |
-1229.23 |
-1251.46 |
1233.31 |
13:22 |
-1229.23 |
-1235.52 |
1226.43 |
13:21 |
-1229.23 |
-1231.28 |
1243.89 |
13:20 |
-1229.23 |
-1199.29 |
1269.74 |
13:19 |
-1229.23 |
-1226.75 |
1255.62 |
13:18 |
-1270.22 |
-1243.05 |
1219.28 |
13:17 |
-1270.22 |
-1198.37 |
1192.16 |
13:16 |
-1270.22 |
-1178.12 |
1218.01 |
13:15 |
-1270.22 |
-1171.13 |
1229.21 |
13:14 |
-1238.80 |
-1168.57 |
1238.05 |
13:13 |
-1238.80 |
-1122.95 |
1226.55 |
13:12 |
-1188.35 |
-1077.39 |
1220.24 |
13:11 |
-1137.59 |
-996.39 |
1254.16 |
13:10 |
-1137.59 |
-1007.80 |
1244.61 |
13:09 |
-1233.09 |
-999.20 |
1270.77 |
13:08 |
-1264.70 |
-1008.47 |
1265.84 |
13:07 |
-1264.70 |
-1030.55 |
1261.08 |
13:06 |
-1264.70 |
-1091.40 |
1230.41 |
13:05 |
-1022.72 |
-1078.51 |
1248.44 |
13:04 |
-978.98 |
-1079.88 |
1222.37 |
13:03 |
-978.98 |
-1148.69 |
1146.46 |
13:02 |
-1016.40 |
-1194.03 |
1103.57 |
13:01 |
-919.68 |
-1226.34 |
1067.62 |
11:30 |
-888.51 |
-1272.16 |
1042.60 |
11:29 |
-888.51 |
-1215.73 |
1007.74 |
11:28 |
-888.51 |
-1235.90 |
937.77 |
11:27 |
-1031.12 |
-1316.17 |
887.21 |
11:26 |
-1041.76 |
-1343.76 |
883.60 |
11:25 |
-1041.76 |
-1346.52 |
859.05 |
11:24 |
-1072.29 |
-1319.91 |
856.54 |
11:23 |
-989.87 |
-1317.63 |
870.80 |
11:22 |
-959.66 |
-1311.15 |
883.44 |
11:21 |
-959.66 |
-1280.47 |
871.38 |
11:20 |
-959.66 |
-1273.48 |
864.14 |
11:19 |
-990.24 |
-1293.58 |
847.41 |
11:18 |
-990.24 |
-1250.39 |
860.78 |
11:17 |
-852.06 |
-1243.46 |
872.31 |
11:16 |
-882.22 |
-1269.57 |
826.92 |
11:15 |
-1050.60 |
-1275.04 |
801.26 |
11:14 |
-1081.08 |
-1322.39 |
729.84 |
11:13 |
-1081.08 |
-1341.61 |
718.50 |
11:12 |
-1138.16 |
-1338.55 |
747.69 |
11:11 |
-1138.16 |
-1332.17 |
756.21 |
11:10 |
-1138.16 |
-1320.87 |
762.69 |
11:09 |
-1138.16 |
-1317.11 |
758.37 |
11:08 |
-1211.00 |
-1309.06 |
763.70 |
11:07 |
-1211.00 |
-1323.00 |
729.48 |
11:06 |
-1189.88 |
-1319.67 |
698.08 |
11:05 |
-1189.88 |
-1270.94 |
704.35 |
11:04 |
-1189.88 |
-1278.15 |
714.63 |
11:03 |
-1189.88 |
-1220.11 |
713.77 |
11:02 |
-1119.38 |
-1198.58 |
700.59 |
11:01 |
-1149.89 |
-1219.16 |
682.29 |
11:00 |
-1148.62 |
-1213.77 |
686.07 |
10:59 |
-1050.44 |
-1201.40 |
681.25 |
10:58 |
-1080.92 |
-1182.58 |
681.76 |
10:57 |
-1111.23 |
-1165.17 |
686.88 |
10:56 |
-1270.23 |
-1162.35 |
650.57 |
10:55 |
-1300.65 |
-1197.59 |
628.07 |
10:54 |
-1300.65 |
-1139.48 |
625.04 |
10:53 |
-1300.65 |
-1134.64 |
623.75 |
10:52 |
-1300.65 |
-1104.36 |
620.92 |
10:51 |
-1300.65 |
-1110.53 |
614.34 |
10:50 |
-1331.13 |
-1092.71 |
599.17 |
10:49 |
-1331.13 |
-1141.41 |
573.99 |
10:48 |
-1361.70 |
-1211.58 |
475.71 |
10:47 |
-1361.70 |
-1224.87 |
460.78 |
10:46 |
-1361.70 |
-1243.33 |
465.15 |
10:45 |
-1361.70 |
-1277.62 |
422.91 |
10:44 |
-1321.63 |
-1240.76 |
432.24 |
10:43 |
-1321.63 |
-1250.65 |
438.62 |
10:42 |
-1321.63 |
-1222.74 |
386.85 |
10:41 |
-1321.63 |
-1184.82 |
384.24 |
10:40 |
-1340.12 |
-1144.35 |
369.05 |
10:39 |
-1340.12 |
-1148.29 |
367.75 |
10:38 |
-1340.12 |
-1106.61 |
356.95 |
10:37 |
-1340.12 |
-1097.95 |
338.04 |
10:36 |
-1340.12 |
-962.94 |
357.90 |
10:35 |
-1340.12 |
-940.12 |
330.43 |
10:34 |
-1340.12 |
-924.40 |
338.02 |
10:33 |
-1340.12 |
-932.58 |
330.69 |
10:32 |
-1370.18 |
-891.66 |
325.13 |
10:31 |
-1413.97 |
-917.47 |
286.74 |
10:30 |
-1381.77 |
-880.07 |
288.41 |
10:29 |
-1381.77 |
-851.89 |
285.02 |
10:28 |
-1381.77 |
-886.11 |
267.11 |
10:27 |
-1442.49 |
-903.08 |
263.03 |
10:26 |
-1442.49 |
-903.08 |
212.12 |
10:25 |
-1370.77 |
-922.32 |
193.30 |
10:24 |
-1370.77 |
-950.10 |
190.28 |
10:23 |
-1334.56 |
-976.92 |
119.19 |
10:22 |
-1477.50 |
-963.79 |
102.84 |
10:21 |
-1445.94 |
-798.70 |
141.11 |
10:20 |
-1445.94 |
-785.14 |
108.06 |
10:19 |
-1300.67 |
-679.49 |
174.77 |
10:18 |
-1333.10 |
-737.11 |
135.74 |
10:17 |
-1404.54 |
-721.66 |
94.57 |
10:16 |
-1404.54 |
-740.51 |
47.28 |
10:15 |
-1396.44 |
-781.48 |
23.74 |
10:14 |
-1396.44 |
-827.84 |
-43.54 |
10:13 |
-1396.44 |
-851.94 |
-71.19 |
10:12 |
-1365.37 |
-782.98 |
-93.85 |
10:11 |
-1365.37 |
-774.95 |
-101.60 |
10:10 |
-1338.92 |
-817.11 |
-112.88 |
10:09 |
-1294.03 |
-781.77 |
-110.86 |
10:08 |
-1318.55 |
-730.55 |
-128.94 |
10:07 |
-1318.55 |
-756.80 |
-137.02 |
10:06 |
-1355.87 |
-762.47 |
-222.66 |
10:05 |
-1355.87 |
-713.77 |
-204.49 |
10:04 |
-1364.12 |
-662.76 |
-192.34 |
10:03 |
-1364.12 |
-670.12 |
-191.22 |
10:02 |
-1303.50 |
-630.83 |
-203.13 |
10:01 |
-1227.00 |
-587.26 |
-159.68 |
10:00 |
-1227.00 |
-608.30 |
-173.06 |
09:59 |
-1263.02 |
-624.79 |
-200.40 |
09:58 |
-1165.92 |
-555.34 |
-141.43 |
09:57 |
-1211.41 |
-575.65 |
-150.53 |
09:56 |
-1211.41 |
-623.65 |
-161.19 |
09:55 |
-1227.46 |
-666.39 |
-231.25 |
09:54 |
-1227.46 |
-669.20 |
-214.26 |
09:53 |
-1227.46 |
-620.18 |
-214.94 |
09:52 |
-1170.87 |
-560.19 |
-213.06 |
09:51 |
-1170.87 |
-536.58 |
-205.93 |
09:50 |
-1203.30 |
-525.55 |
-230.90 |
09:49 |
-1089.89 |
-394.21 |
-162.65 |
09:48 |
-1007.00 |
-326.49 |
-119.89 |
09:47 |
-894.03 |
-249.80 |
-121.42 |
09:46 |
-811.08 |
-59.92 |
-102.33 |
09:45 |
-811.08 |
-66.95 |
-88.03 |
09:44 |
-811.08 |
-21.82 |
-40.75 |
09:43 |
-728.13 |
4.58 |
-37.80 |
09:42 |
-728.13 |
5.70 |
-5.01 |
09:41 |
-640.31 |
85.99 |
15.48 |
09:40 |
-428.13 |
206.93 |
30.96 |
09:39 |
-424.72 |
200.86 |
62.89 |
09:38 |
-334.69 |
189.58 |
60.60 |
09:37 |
-65.86 |
143.20 |
47.11 |
09:36 |
104.75 |
119.27 |
14.12 |
09:35 |
104.75 |
200.70 |
4.82 |
09:34 |
-41.89 |
80.32 |
-17.93 |
09:33 |
-98.28 |
75.33 |
-22.39 |
09:32 |
18.42 |
12.55 |
-6.14 |
09:31 |
-119.08 |
-4.49 |
-59.09 |
09:30 |
-32.36 |
39.74 |
-13.12 |
|
大单资金:-1421.20万元 |
成交额占比:-3.75% |
中单资金:-876.11万元 |
成交额占比:-2.31% |
小单资金:1611.71万元 |
成交额占比:4.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241105 |
5.34 |
0.38% |
-685.60 |
7943.74 |
-1421.20 |
-3.75% |
-876.11 |
-2.31% |
1611.71 |
4.25% |
20241104 |
5.32 |
0.57% |
1459.38 |
7350.07 |
396.66 |
1.09% |
1708.07 |
4.68% |
-645.35 |
-1.77% |
20241101 |
5.29 |
4.34% |
4215.41 |
8953.97 |
5123.17 |
8.39% |
838.49 |
1.37% |
-1746.25 |
-2.86% |
20241031 |
5.07 |
4.32% |
5845.43 |
4706.95 |
2495.58 |
5.61% |
4609.74 |
10.36% |
-1259.89 |
-2.83% |
20241030 |
4.86 |
1.25% |
533.19 |
1701.07 |
1349.53 |
7.40% |
-378.26 |
-2.08% |
-438.08 |
-2.40% |
20241029 |
4.80 |
-3.23% |
-6447.85 |
-1497.16 |
-2014.87 |
-7.97% |
-1167.42 |
-4.62% |
-3265.56 |
-12.92% |
20241028 |
4.96 |
2.27% |
2523.39 |
3003.44 |
2000.56 |
6.23% |
1286.20 |
4.00% |
-763.37 |
-2.38% |
20241025 |
4.85 |
5.90% |
6734.33 |
-402.52 |
876.15 |
2.27% |
2969.90 |
7.71% |
2888.28 |
7.50% |
20241024 |
4.58 |
-0.65% |
-2162.25 |
-1011.25 |
-510.30 |
-5.66% |
-478.21 |
-5.31% |
-1173.74 |
-13.02% |
20241023 |
4.61 |
-1.28% |
-1975.38 |
-725.61 |
-1848.70 |
-12.45% |
-68.24 |
-0.46% |
-58.44 |
-0.39% |
20241022 |
4.67 |
3.32% |
2930.32 |
825.48 |
2485.73 |
14.68% |
1421.35 |
8.40% |
-976.76 |
-5.77% |
20241021 |
4.52 |
-1.74% |
-3732.54 |
-2510.88 |
-1405.40 |
-9.16% |
75.53 |
0.49% |
-2402.67 |
-15.66% |
20241018 |
4.60 |
2.45% |
3667.71 |
-733.13 |
267.42 |
1.59% |
582.54 |
3.47% |
2817.75 |
16.79% |
20241017 |
4.49 |
-1.32% |
-2993.90 |
-954.84 |
-224.66 |
-2.29% |
-929.18 |
-9.47% |
-1840.06 |
-18.75% |
20241016 |
4.55 |
0.22% |
287.61 |
-491.19 |
-297.61 |
-2.94% |
-196.27 |
-1.94% |
781.49 |
7.72% |
20241015 |
4.54 |
-3.20% |
-3616.03 |
-386.25 |
-850.63 |
-6.77% |
-712.64 |
-5.68% |
-2052.76 |
-16.35% |
20241014 |
4.69 |
1.08% |
391.73 |
-320.76 |
372.35 |
2.97% |
135.19 |
1.08% |
-115.81 |
-0.92% |
20241011 |
4.64 |
-1.90% |
-2070.95 |
-145.15 |
45.71 |
0.31% |
-742.41 |
-4.99% |
-1374.25 |
-9.24% |
20241010 |
4.73 |
0.21% |
-127.87 |
122.86 |
238.99 |
1.41% |
-569.39 |
-3.36% |
202.53 |
1.19% |
20241009 |
4.72 |
-7.81% |
-1730.71 |
233.96 |
-192.67 |
-0.67% |
-232.24 |
-0.81% |
-1305.80 |
-4.57% |
20241008 |
5.12 |
3.02% |
-3807.12 |
-522.99 |
-785.14 |
-1.91% |
-3155.94 |
-7.67% |
133.96 |
0.33% |
20240930 |
4.97 |
6.88% |
7118.99 |
2182.10 |
547.96 |
1.78% |
846.98 |
2.76% |
5724.05 |
18.64% |
20240927 |
4.65 |
2.42% |
1226.10 |
915.63 |
313.72 |
1.89% |
271.14 |
1.63% |
641.24 |
3.86% |
20240926 |
4.54 |
2.95% |
3232.97 |
611.46 |
350.09 |
3.40% |
679.40 |
6.59% |
2203.48 |
21.39% |
20240925 |
4.41 |
0.68% |
-466.78 |
504.98 |
-949.62 |
-9.07% |
-135.64 |
-1.30% |
618.48 |
5.91% |
20240924 |
4.38 |
5.29% |
5192.03 |
1338.32 |
1919.95 |
16.80% |
649.17 |
5.68% |
2622.91 |
22.95% |
20240923 |
4.16 |
-1.89% |
-1728.23 |
-530.02 |
-718.51 |
-13.08% |
-516.94 |
-9.41% |
-492.78 |
-8.97% |
20240920 |
4.24 |
-0.24% |
-1.52 |
123.18 |
9.55 |
0.16% |
-249.97 |
-4.28% |
238.90 |
4.09% |
20240919 |
4.25 |
1.67% |
1281.48 |
218.55 |
243.61 |
3.77% |
112.56 |
1.74% |
925.31 |
14.33% |
20240918 |
4.18 |
-0.95% |
-647.80 |
105.54 |
-116.28 |
-2.96% |
-132.36 |
-3.37% |
-399.16 |
-10.18% |
002701奥瑞金 大单资金流向:成交单大于等于6万股或者30万元以上。
002701奥瑞金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002701奥瑞金 小单资金流向:成交单小于1万股或5万元。
如何看奥瑞金[002701]资金流向的流入和流出呢?什么是奥瑞金[002701]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥瑞金[002701]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥瑞金[002701]资金流向的计算方法不同,所以数据会有不一致的情况。
|