002701奥瑞金 今日实时资金流向 |
15:00 |
-1536.97 |
-1070.46 |
-947.60 |
14:59 |
-1536.97 |
-1131.40 |
-975.20 |
14:58 |
-1536.97 |
-1131.40 |
-975.20 |
14:57 |
-1536.97 |
-1131.40 |
-975.20 |
14:56 |
-1568.94 |
-1107.46 |
-973.44 |
14:55 |
-1568.94 |
-1034.74 |
-971.98 |
14:54 |
-1538.14 |
-1046.07 |
-937.36 |
14:53 |
-1493.25 |
-1021.64 |
-954.67 |
14:52 |
-1432.72 |
-984.68 |
-931.47 |
14:51 |
-1432.72 |
-990.30 |
-920.69 |
14:50 |
-1432.72 |
-990.30 |
-904.16 |
14:49 |
-1432.72 |
-1046.51 |
-888.87 |
14:48 |
-1432.72 |
-1072.83 |
-954.99 |
14:47 |
-1432.72 |
-1088.20 |
-956.03 |
14:46 |
-1432.72 |
-1093.81 |
-966.65 |
14:45 |
-1432.72 |
-1099.09 |
-957.21 |
14:44 |
-1432.72 |
-1097.37 |
-954.71 |
14:43 |
-1390.22 |
-1106.04 |
-937.47 |
14:42 |
-1390.22 |
-1106.04 |
-930.19 |
14:41 |
-1390.22 |
-1106.04 |
-925.27 |
14:40 |
-1390.22 |
-1164.78 |
-929.37 |
14:39 |
-1390.22 |
-1188.72 |
-915.35 |
14:38 |
-1390.22 |
-1182.57 |
-916.94 |
14:37 |
-1390.22 |
-1182.57 |
-911.13 |
14:36 |
-1390.22 |
-1182.57 |
-918.53 |
14:35 |
-1390.22 |
-1257.59 |
-919.61 |
14:34 |
-1390.22 |
-1265.19 |
-919.52 |
14:33 |
-1390.22 |
-1280.84 |
-919.26 |
14:32 |
-1390.22 |
-1258.52 |
-916.82 |
14:31 |
-1390.22 |
-1275.29 |
-936.35 |
14:30 |
-1390.22 |
-1296.14 |
-943.80 |
14:29 |
-1390.22 |
-1283.38 |
-929.97 |
14:28 |
-1390.22 |
-1283.38 |
-921.10 |
14:27 |
-1390.22 |
-1274.63 |
-919.43 |
14:26 |
-1390.22 |
-1272.48 |
-920.78 |
14:25 |
-1390.22 |
-1259.59 |
-920.57 |
14:24 |
-1390.22 |
-1251.22 |
-911.21 |
14:23 |
-1390.22 |
-1172.46 |
-887.23 |
14:22 |
-1390.22 |
-1165.10 |
-884.55 |
14:21 |
-1390.22 |
-1165.10 |
-891.28 |
14:20 |
-1390.22 |
-1138.28 |
-899.96 |
14:19 |
-1390.22 |
-1202.01 |
-914.87 |
14:18 |
-1390.22 |
-1213.21 |
-920.54 |
14:17 |
-1390.22 |
-1212.95 |
-919.76 |
14:16 |
-1390.22 |
-1202.98 |
-919.54 |
14:15 |
-1390.22 |
-1197.38 |
-919.83 |
14:14 |
-1473.94 |
-1188.59 |
-913.18 |
14:13 |
-1473.94 |
-1199.60 |
-934.64 |
14:12 |
-1473.94 |
-1217.77 |
-942.09 |
14:11 |
-1473.94 |
-1208.30 |
-930.48 |
14:10 |
-1473.94 |
-1323.19 |
-953.52 |
14:09 |
-1473.94 |
-1316.84 |
-941.55 |
14:08 |
-1424.39 |
-1325.06 |
-940.44 |
14:07 |
-1424.39 |
-1308.37 |
-911.26 |
14:06 |
-1424.39 |
-1326.43 |
-893.81 |
14:05 |
-1424.39 |
-1326.43 |
-880.48 |
14:04 |
-1424.39 |
-1325.50 |
-867.25 |
14:03 |
-1424.39 |
-1314.06 |
-858.89 |
14:02 |
-1424.39 |
-1319.65 |
-855.51 |
14:01 |
-1424.39 |
-1314.07 |
-852.83 |
14:00 |
-1424.39 |
-1364.07 |
-905.79 |
13:59 |
-1424.39 |
-1364.07 |
-904.96 |
13:58 |
-1424.39 |
-1364.07 |
-902.96 |
13:57 |
-1393.25 |
-1364.07 |
-906.81 |
13:56 |
-1393.25 |
-1370.12 |
-900.43 |
13:55 |
-1393.25 |
-1370.12 |
-907.46 |
13:54 |
-1393.25 |
-1389.17 |
-927.62 |
13:53 |
-1432.80 |
-1389.17 |
-917.15 |
13:52 |
-1432.80 |
-1383.60 |
-914.59 |
13:51 |
-1483.02 |
-1383.60 |
-915.10 |
13:50 |
-1431.05 |
-1383.60 |
-917.17 |
13:49 |
-1431.05 |
-1383.60 |
-917.90 |
13:48 |
-1431.05 |
-1377.14 |
-917.34 |
13:47 |
-1431.05 |
-1371.57 |
-914.06 |
13:46 |
-1431.05 |
-1412.90 |
-937.51 |
13:45 |
-1431.05 |
-1398.83 |
-931.40 |
13:44 |
-1431.05 |
-1415.90 |
-923.17 |
13:43 |
-1478.20 |
-1415.90 |
-903.16 |
13:42 |
-1478.20 |
-1415.90 |
-903.73 |
13:41 |
-1478.20 |
-1410.35 |
-882.18 |
13:40 |
-1563.32 |
-1382.82 |
-865.90 |
13:39 |
-1563.32 |
-1371.33 |
-851.53 |
13:38 |
-1563.32 |
-1365.78 |
-842.37 |
13:37 |
-1563.32 |
-1356.79 |
-840.04 |
13:36 |
-1563.32 |
-1349.68 |
-825.52 |
13:35 |
-1563.32 |
-1377.00 |
-829.90 |
13:34 |
-1563.32 |
-1386.49 |
-829.63 |
13:33 |
-1587.08 |
-1360.37 |
-804.73 |
13:32 |
-1587.08 |
-1346.59 |
-784.87 |
13:31 |
-1398.22 |
-1272.19 |
-756.90 |
13:30 |
-1398.22 |
-1310.28 |
-763.12 |
13:29 |
-1398.22 |
-1297.07 |
-762.41 |
13:28 |
-1398.22 |
-1263.38 |
-750.14 |
13:27 |
-1398.22 |
-1257.93 |
-726.91 |
13:26 |
-1398.22 |
-1266.89 |
-722.49 |
13:25 |
-1398.22 |
-1224.53 |
-695.36 |
13:24 |
-1398.22 |
-1205.62 |
-676.73 |
13:23 |
-1398.22 |
-1135.45 |
-619.60 |
13:22 |
-1398.22 |
-1102.37 |
-615.49 |
13:21 |
-1398.22 |
-1102.44 |
-602.01 |
13:20 |
-1398.22 |
-1081.79 |
-589.58 |
13:19 |
-1367.37 |
-1038.65 |
-550.03 |
13:18 |
-1367.37 |
-1038.65 |
-540.42 |
13:17 |
-1367.37 |
-1049.44 |
-523.48 |
13:16 |
-1367.37 |
-1078.73 |
-526.06 |
13:15 |
-1367.37 |
-1031.02 |
-510.33 |
13:14 |
-1136.39 |
-879.88 |
-461.99 |
13:13 |
-1106.03 |
-855.34 |
-437.24 |
13:12 |
-1106.03 |
-872.14 |
-431.15 |
13:11 |
-1044.43 |
-802.15 |
-415.11 |
13:10 |
-1044.43 |
-802.15 |
-410.29 |
13:09 |
-1044.43 |
-802.15 |
-410.08 |
13:08 |
-1044.43 |
-796.55 |
-398.27 |
13:07 |
-1044.43 |
-802.16 |
-398.27 |
13:06 |
-1044.43 |
-807.77 |
-391.89 |
13:05 |
-1044.43 |
-807.77 |
-388.35 |
13:04 |
-1044.43 |
-807.77 |
-380.41 |
13:03 |
-1044.43 |
-807.77 |
-357.53 |
13:02 |
-1044.43 |
-807.77 |
-360.19 |
13:01 |
-1044.43 |
-816.37 |
-358.17 |
11:30 |
-1044.43 |
-805.85 |
-346.11 |
11:29 |
-1044.43 |
-805.85 |
-339.51 |
11:28 |
-1044.43 |
-811.46 |
-334.41 |
11:27 |
-1044.43 |
-811.46 |
-330.72 |
11:26 |
-1044.43 |
-791.65 |
-321.20 |
11:25 |
-1044.43 |
-783.19 |
-377.90 |
11:24 |
-1044.43 |
-794.84 |
-373.56 |
11:23 |
-1009.77 |
-751.89 |
-362.02 |
11:22 |
-1083.30 |
-738.21 |
-347.27 |
11:21 |
-1083.30 |
-750.25 |
-345.15 |
11:20 |
-1083.30 |
-734.30 |
-291.29 |
11:19 |
-1083.30 |
-688.54 |
-272.08 |
11:18 |
-907.00 |
-625.31 |
-179.87 |
11:17 |
-907.00 |
-619.70 |
-170.73 |
11:16 |
-941.89 |
-574.44 |
-161.64 |
11:15 |
-1054.29 |
-574.44 |
-147.45 |
11:14 |
-1054.29 |
-505.36 |
-123.29 |
11:13 |
-886.59 |
-505.36 |
-118.24 |
11:12 |
-886.59 |
-497.66 |
-120.33 |
11:11 |
-886.59 |
-497.66 |
-110.22 |
11:10 |
-815.95 |
-492.04 |
-60.32 |
11:09 |
-815.95 |
-492.04 |
-54.53 |
11:08 |
-815.95 |
-492.04 |
-61.47 |
11:07 |
-815.95 |
-492.04 |
-57.94 |
11:06 |
-815.95 |
-483.55 |
-48.89 |
11:05 |
-655.79 |
-472.46 |
-23.63 |
11:04 |
-655.79 |
-452.14 |
-17.67 |
11:03 |
-655.79 |
-451.58 |
-19.60 |
11:02 |
-655.79 |
-451.58 |
-18.42 |
11:01 |
-655.79 |
-451.58 |
-28.86 |
11:00 |
-655.79 |
-451.58 |
-30.84 |
10:59 |
-655.79 |
-451.58 |
-41.96 |
10:58 |
-655.79 |
-434.02 |
-44.62 |
10:57 |
-655.79 |
-434.02 |
-42.26 |
10:56 |
-655.79 |
-448.87 |
-57.43 |
10:55 |
-655.79 |
-395.95 |
-37.49 |
10:54 |
-655.79 |
-395.95 |
-37.72 |
10:53 |
-655.79 |
-376.43 |
-42.97 |
10:52 |
-655.79 |
-387.71 |
-50.31 |
10:51 |
-655.79 |
-387.71 |
-53.08 |
10:50 |
-655.79 |
-376.33 |
-47.51 |
10:49 |
-655.79 |
-381.97 |
-47.46 |
10:48 |
-655.79 |
-381.97 |
-45.83 |
10:47 |
-655.79 |
-404.80 |
-76.25 |
10:46 |
-655.79 |
-404.80 |
-72.21 |
10:45 |
-655.79 |
-430.13 |
-59.06 |
10:44 |
-475.61 |
-430.13 |
-56.60 |
10:43 |
-475.61 |
-441.39 |
-54.81 |
10:42 |
-475.61 |
-441.39 |
-57.12 |
10:41 |
-475.61 |
-441.39 |
-47.85 |
10:40 |
-435.37 |
-434.99 |
-48.48 |
10:39 |
-348.72 |
-441.36 |
-45.79 |
10:38 |
-348.72 |
-441.36 |
-48.73 |
10:37 |
-348.72 |
-426.44 |
-49.29 |
10:36 |
-348.72 |
-426.44 |
-48.40 |
10:35 |
-348.72 |
-460.28 |
-57.54 |
10:34 |
-314.94 |
-424.64 |
-73.47 |
10:33 |
-275.55 |
-424.64 |
-76.64 |
10:32 |
-275.55 |
-419.30 |
-67.92 |
10:31 |
-275.55 |
-425.23 |
-75.58 |
10:30 |
-275.55 |
-418.81 |
-73.34 |
10:29 |
-225.95 |
-396.08 |
-69.74 |
10:28 |
-225.95 |
-401.72 |
-71.95 |
10:27 |
-225.95 |
-422.32 |
-124.65 |
10:26 |
-225.95 |
-415.30 |
-124.04 |
10:25 |
-225.95 |
-405.80 |
-123.31 |
10:24 |
-225.95 |
-394.56 |
-117.92 |
10:23 |
-225.95 |
-389.68 |
-116.74 |
10:22 |
-225.95 |
-351.01 |
-124.74 |
10:21 |
-225.95 |
-333.59 |
-115.02 |
10:20 |
-180.99 |
-313.36 |
-98.51 |
10:19 |
-113.55 |
-291.44 |
-91.82 |
10:18 |
-113.55 |
-284.55 |
-85.25 |
10:17 |
-113.55 |
-223.35 |
-65.39 |
10:16 |
-113.55 |
-209.67 |
-63.82 |
10:15 |
-113.55 |
-195.46 |
-65.06 |
10:14 |
-113.55 |
-166.81 |
-53.79 |
10:13 |
-113.55 |
-160.33 |
-51.26 |
10:12 |
-113.55 |
-148.82 |
-35.41 |
10:11 |
-147.73 |
-148.82 |
-33.90 |
10:10 |
-147.73 |
-148.82 |
-35.20 |
10:09 |
-147.73 |
-171.16 |
-42.09 |
10:08 |
-147.73 |
-173.32 |
-36.06 |
10:07 |
-147.73 |
-217.58 |
-49.43 |
10:06 |
-117.10 |
-127.28 |
-32.05 |
10:05 |
-117.10 |
-137.65 |
-26.04 |
10:04 |
-117.10 |
-126.58 |
0.47 |
10:03 |
-117.10 |
-91.50 |
2.38 |
10:02 |
-117.10 |
-91.50 |
8.18 |
10:01 |
-117.10 |
-72.27 |
-19.07 |
10:00 |
-73.79 |
-39.11 |
-33.92 |
09:59 |
-73.79 |
-16.15 |
-18.64 |
09:58 |
-42.94 |
31.59 |
-27.75 |
09:57 |
19.27 |
157.36 |
23.50 |
09:56 |
19.27 |
167.26 |
29.95 |
09:55 |
19.27 |
182.29 |
24.85 |
09:54 |
19.27 |
143.51 |
7.65 |
09:53 |
19.27 |
48.40 |
-5.85 |
09:52 |
19.27 |
36.80 |
-26.80 |
09:51 |
19.27 |
42.45 |
6.70 |
09:50 |
19.27 |
70.81 |
24.15 |
09:49 |
19.27 |
70.81 |
43.58 |
09:48 |
19.27 |
126.34 |
61.42 |
09:47 |
-28.42 |
126.34 |
59.20 |
09:46 |
-28.42 |
158.94 |
43.15 |
09:45 |
-28.42 |
158.94 |
37.04 |
09:44 |
-28.42 |
201.14 |
32.91 |
09:43 |
-28.42 |
197.34 |
32.79 |
09:42 |
-28.42 |
198.92 |
39.45 |
09:41 |
-28.42 |
190.25 |
20.32 |
09:40 |
12.71 |
173.25 |
44.45 |
09:39 |
52.26 |
173.25 |
61.12 |
09:38 |
52.26 |
132.96 |
68.75 |
09:37 |
-6.54 |
134.71 |
75.42 |
09:36 |
-6.54 |
140.08 |
81.75 |
09:35 |
-68.35 |
152.32 |
83.24 |
09:34 |
-68.35 |
146.44 |
88.14 |
09:33 |
-102.37 |
133.17 |
88.46 |
09:32 |
0.00 |
113.69 |
67.93 |
09:31 |
0.00 |
48.26 |
10.45 |
09:30 |
0.00 |
11.86 |
-17.65 |
|
大单资金:-1536.97万元 |
成交额占比:-9.96% |
中单资金:-1070.46万元 |
成交额占比:-6.94% |
小单资金:-947.60万元 |
成交额占比:-6.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
5.61 |
-0.18% |
-3555.03 |
527.57 |
-1536.97 |
-9.96% |
-1070.46 |
-6.94% |
-947.60 |
-6.14% |
20250827 |
5.62 |
-1.92% |
-4811.80 |
2842.43 |
-974.87 |
-5.39% |
-2254.40 |
-12.47% |
-1582.53 |
-8.76% |
20250826 |
5.73 |
1.60% |
5251.89 |
3845.23 |
3320.29 |
16.22% |
1247.85 |
6.10% |
683.75 |
3.34% |
20250825 |
5.64 |
0.18% |
-1740.79 |
4179.69 |
-628.83 |
-3.59% |
-306.22 |
-1.75% |
-805.74 |
-4.60% |
20250822 |
5.63 |
0.00% |
-598.89 |
3464.50 |
347.95 |
2.19% |
-1199.22 |
-7.56% |
252.38 |
1.59% |
20250821 |
5.63 |
0.90% |
2290.13 |
2831.93 |
777.89 |
5.37% |
516.83 |
3.57% |
995.41 |
6.87% |
20250820 |
5.58 |
0.36% |
-852.25 |
326.18 |
27.93 |
0.21% |
-171.00 |
-1.28% |
-709.18 |
-5.31% |
20250819 |
5.56 |
2.02% |
6032.68 |
-762.02 |
3654.75 |
18.52% |
1852.53 |
9.39% |
525.40 |
2.66% |
20250818 |
5.45 |
0.37% |
-134.09 |
-4317.74 |
-1344.02 |
-8.84% |
501.94 |
3.30% |
707.99 |
4.66% |
20250815 |
5.43 |
0.37% |
364.97 |
-4178.45 |
-284.62 |
-2.86% |
-366.29 |
-3.68% |
1015.88 |
10.21% |
20250814 |
5.41 |
-1.10% |
-4299.47 |
-3228.20 |
-1727.86 |
-16.38% |
-1825.73 |
-17.31% |
-745.88 |
-7.07% |
20250813 |
5.47 |
-0.18% |
-913.47 |
-2418.72 |
-1060.27 |
-9.77% |
-313.41 |
-2.89% |
460.21 |
4.24% |
20250812 |
5.48 |
-0.18% |
-549.62 |
-1640.87 |
99.03 |
1.12% |
-490.91 |
-5.53% |
-157.74 |
-1.78% |
20250811 |
5.49 |
-0.36% |
-1609.30 |
-2394.84 |
-1204.73 |
-7.95% |
-1153.70 |
-7.61% |
749.13 |
4.94% |
20250808 |
5.51 |
0.92% |
1152.63 |
-534.75 |
665.63 |
4.56% |
308.73 |
2.12% |
178.27 |
1.22% |
20250807 |
5.46 |
-0.18% |
-1085.26 |
-1716.06 |
-918.38 |
-11.24% |
-110.95 |
-1.36% |
-55.93 |
-0.68% |
20250806 |
5.47 |
0.18% |
203.14 |
-1768.76 |
-282.42 |
-3.15% |
-15.37 |
-0.17% |
500.93 |
5.59% |
20250805 |
5.46 |
0.18% |
-955.62 |
-2003.63 |
-654.94 |
-4.93% |
-904.01 |
-6.80% |
603.33 |
4.54% |
20250804 |
5.45 |
0.93% |
1674.72 |
-3268.34 |
655.36 |
5.88% |
473.93 |
4.25% |
545.43 |
4.89% |
20250801 |
5.40 |
0.19% |
-661.54 |
-5390.77 |
-515.68 |
-5.84% |
-111.63 |
-1.26% |
-34.23 |
-0.39% |
20250731 |
5.39 |
-2.00% |
-4229.64 |
-4903.51 |
-971.08 |
-6.37% |
-1019.44 |
-6.69% |
-2239.12 |
-14.70% |
20250730 |
5.50 |
-0.54% |
-887.33 |
-6808.12 |
-517.29 |
-4.91% |
-393.55 |
-3.73% |
23.51 |
0.22% |
20250729 |
5.53 |
-1.07% |
-3009.38 |
-6934.08 |
-1919.65 |
-11.87% |
-404.27 |
-2.50% |
-685.46 |
-4.24% |
20250728 |
5.59 |
-1.93% |
-5420.95 |
-4799.32 |
-1467.07 |
-11.27% |
-2161.09 |
-16.60% |
-1792.79 |
-13.77% |
20250725 |
5.70 |
0.00% |
-311.13 |
-3002.07 |
-28.42 |
-0.34% |
128.56 |
1.55% |
-411.27 |
-4.96% |
20250724 |
5.70 |
-1.04% |
-4947.65 |
-4711.54 |
-2875.69 |
-16.96% |
-1627.90 |
-9.60% |
-444.06 |
-2.62% |
20250723 |
5.76 |
0.35% |
-463.91 |
-1981.10 |
-643.25 |
-3.89% |
-461.77 |
-2.79% |
641.11 |
3.88% |
20250722 |
5.74 |
1.41% |
2751.72 |
-4172.17 |
215.11 |
1.24% |
1075.71 |
6.20% |
1460.90 |
8.41% |
20250721 |
5.66 |
0.71% |
1071.14 |
-9912.25 |
330.18 |
2.33% |
743.79 |
5.26% |
-2.83 |
-0.02% |
20250718 |
5.62 |
-0.53% |
-2554.32 |
-11531.38 |
-1737.89 |
-11.81% |
-372.58 |
-2.53% |
-443.85 |
-3.02% |
002701奥瑞金 大单资金流向:成交单大于等于6万股或者30万元以上。
002701奥瑞金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002701奥瑞金 小单资金流向:成交单小于1万股或5万元。
如何看奥瑞金[002701]资金流向的流入和流出呢?什么是奥瑞金[002701]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥瑞金[002701]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥瑞金[002701]资金流向的计算方法不同,所以数据会有不一致的情况。
|