| 002701奥瑞金 今日实时资金流向 |
| 15:00 |
10342.55 |
-4315.67 |
0.00 |
| 14:59 |
10376.98 |
-4259.64 |
0.00 |
| 14:58 |
10376.98 |
-4259.64 |
0.00 |
| 14:57 |
10376.98 |
-4259.64 |
0.00 |
| 14:56 |
10376.98 |
-4247.12 |
0.00 |
| 14:55 |
10376.98 |
-4247.12 |
0.00 |
| 14:54 |
10376.98 |
-4247.12 |
0.00 |
| 14:53 |
10376.98 |
-4230.91 |
0.00 |
| 14:52 |
10376.98 |
-4219.02 |
0.00 |
| 14:51 |
10376.98 |
-4195.23 |
0.00 |
| 14:50 |
10376.98 |
-4185.84 |
0.00 |
| 14:49 |
10376.98 |
-4185.84 |
0.00 |
| 14:48 |
10376.98 |
-4185.84 |
0.00 |
| 14:47 |
10376.98 |
-4179.58 |
0.00 |
| 14:46 |
10376.98 |
-4168.69 |
0.00 |
| 14:45 |
10376.98 |
-4168.69 |
0.00 |
| 14:44 |
10376.98 |
-4168.69 |
0.00 |
| 14:43 |
10376.98 |
-4168.69 |
0.00 |
| 14:42 |
10376.98 |
-4168.69 |
0.00 |
| 14:41 |
10439.58 |
-4168.69 |
0.00 |
| 14:40 |
10470.88 |
-4163.43 |
0.00 |
| 14:39 |
10502.18 |
-4152.54 |
0.00 |
| 14:38 |
10502.18 |
-4152.54 |
0.00 |
| 14:37 |
10502.18 |
-4152.54 |
0.00 |
| 14:36 |
10502.18 |
-4146.28 |
0.00 |
| 14:35 |
10502.18 |
-4146.28 |
0.00 |
| 14:34 |
10502.18 |
-4146.28 |
0.00 |
| 14:33 |
10502.18 |
-4146.28 |
0.00 |
| 14:32 |
10502.18 |
-4146.28 |
0.00 |
| 14:31 |
10502.18 |
-4146.28 |
0.00 |
| 14:30 |
10502.18 |
-4133.76 |
0.00 |
| 14:29 |
10502.18 |
-4127.50 |
0.00 |
| 14:28 |
10502.18 |
-4127.50 |
0.00 |
| 14:27 |
10502.18 |
-4127.50 |
0.00 |
| 14:26 |
10502.18 |
-4127.50 |
0.00 |
| 14:25 |
10542.87 |
-4127.50 |
0.00 |
| 14:24 |
10542.87 |
-4127.50 |
0.00 |
| 14:23 |
10542.87 |
-4114.66 |
0.00 |
| 14:22 |
10542.87 |
-4102.14 |
0.00 |
| 14:21 |
10542.87 |
-4092.75 |
0.00 |
| 14:20 |
10542.87 |
-4092.75 |
0.00 |
| 14:19 |
10542.87 |
-4092.75 |
0.00 |
| 14:18 |
10542.87 |
-4092.75 |
0.00 |
| 14:17 |
10542.87 |
-4092.75 |
0.00 |
| 14:16 |
10542.87 |
-4086.49 |
0.00 |
| 14:15 |
10542.87 |
-4086.49 |
0.00 |
| 14:14 |
10542.87 |
-4064.21 |
0.00 |
| 14:13 |
10542.87 |
-4064.21 |
0.00 |
| 14:12 |
10606.60 |
-4058.45 |
0.00 |
| 14:11 |
10606.60 |
-4058.45 |
0.00 |
| 14:10 |
10606.60 |
-4058.45 |
0.00 |
| 14:09 |
10606.60 |
-4058.45 |
0.00 |
| 14:08 |
10606.60 |
-4058.45 |
0.00 |
| 14:07 |
10669.20 |
-4058.45 |
0.00 |
| 14:06 |
10669.20 |
-4058.45 |
0.00 |
| 14:05 |
10669.20 |
-4058.45 |
0.00 |
| 14:04 |
10669.20 |
-4058.45 |
0.00 |
| 14:03 |
10669.20 |
-4058.45 |
0.00 |
| 14:02 |
10669.20 |
-4052.69 |
0.00 |
| 14:01 |
10669.20 |
-4040.61 |
0.00 |
| 14:00 |
10669.20 |
-4040.61 |
0.00 |
| 13:59 |
10669.20 |
-4031.78 |
0.00 |
| 13:58 |
10669.20 |
-4018.07 |
0.00 |
| 13:57 |
10669.20 |
-4008.18 |
0.00 |
| 13:56 |
10700.50 |
-4001.92 |
0.00 |
| 13:55 |
10731.80 |
-4001.92 |
0.00 |
| 13:54 |
10731.80 |
-3989.40 |
0.00 |
| 13:53 |
10731.80 |
-3989.40 |
0.00 |
| 13:52 |
10731.80 |
-3989.40 |
0.00 |
| 13:51 |
10731.80 |
-3989.40 |
0.00 |
| 13:50 |
10772.30 |
-3989.40 |
0.00 |
| 13:49 |
10772.30 |
-3989.40 |
0.00 |
| 13:48 |
10822.38 |
-3989.40 |
0.00 |
| 13:47 |
10822.38 |
-3989.40 |
0.00 |
| 13:46 |
10853.68 |
-3989.40 |
0.00 |
| 13:45 |
10897.50 |
-3973.44 |
0.00 |
| 13:44 |
10897.50 |
-3973.44 |
0.00 |
| 13:43 |
10897.50 |
-3973.44 |
0.00 |
| 13:42 |
10897.50 |
-3967.18 |
0.00 |
| 13:41 |
10897.50 |
-3954.66 |
0.00 |
| 13:40 |
10897.50 |
-3946.58 |
0.00 |
| 13:39 |
10990.71 |
-3946.58 |
0.00 |
| 13:38 |
10990.71 |
-3940.32 |
0.00 |
| 13:37 |
10990.71 |
-3934.06 |
0.00 |
| 13:36 |
10990.71 |
-3934.06 |
0.00 |
| 13:35 |
10990.71 |
-3924.67 |
0.00 |
| 13:34 |
10990.71 |
-3912.15 |
0.00 |
| 13:33 |
11040.73 |
-3912.15 |
0.00 |
| 13:32 |
11040.73 |
-3912.15 |
0.00 |
| 13:31 |
11072.03 |
-3897.51 |
0.00 |
| 13:30 |
11103.33 |
-3897.51 |
0.00 |
| 13:29 |
11103.33 |
-3885.99 |
0.00 |
| 13:28 |
11103.33 |
-3885.99 |
0.00 |
| 13:27 |
11257.52 |
-3853.18 |
0.00 |
| 13:26 |
11257.52 |
-3853.18 |
0.00 |
| 13:25 |
11257.52 |
-3846.92 |
0.00 |
| 13:24 |
11257.52 |
-3834.40 |
0.00 |
| 13:23 |
11257.52 |
-3834.40 |
0.00 |
| 13:22 |
11257.52 |
-3828.14 |
0.00 |
| 13:21 |
11257.52 |
-3828.14 |
0.00 |
| 13:20 |
11257.52 |
-3787.23 |
0.00 |
| 13:19 |
11257.52 |
-3778.21 |
0.00 |
| 13:18 |
11257.52 |
-3764.75 |
0.00 |
| 13:17 |
11257.52 |
-3745.97 |
0.00 |
| 13:16 |
11257.52 |
-3745.97 |
0.00 |
| 13:15 |
11257.52 |
-3736.21 |
0.00 |
| 13:14 |
11257.52 |
-3698.21 |
0.00 |
| 13:13 |
11257.52 |
-3691.95 |
0.00 |
| 13:12 |
11257.52 |
-3691.95 |
0.00 |
| 13:11 |
11257.52 |
-3645.44 |
0.00 |
| 13:10 |
11257.52 |
-3645.44 |
0.00 |
| 13:09 |
11257.52 |
-3640.43 |
0.00 |
| 13:08 |
11257.52 |
-3615.08 |
0.00 |
| 13:07 |
11257.52 |
-3608.82 |
0.00 |
| 13:06 |
11257.52 |
-3602.56 |
0.00 |
| 13:05 |
11257.52 |
-3602.56 |
0.00 |
| 13:04 |
11257.52 |
-3596.30 |
0.00 |
| 13:03 |
11257.52 |
-3596.30 |
0.00 |
| 13:02 |
11257.52 |
-3546.66 |
0.00 |
| 13:01 |
11257.52 |
-3546.66 |
0.00 |
| 11:30 |
11320.05 |
-3366.24 |
0.00 |
| 11:29 |
11382.65 |
-3366.24 |
0.00 |
| 11:28 |
11382.65 |
-3331.81 |
0.00 |
| 11:27 |
11382.65 |
-3313.78 |
0.00 |
| 11:26 |
11489.26 |
-3304.39 |
0.00 |
| 11:25 |
11489.26 |
-3304.39 |
0.00 |
| 11:24 |
11520.56 |
-3290.00 |
0.00 |
| 11:23 |
11583.16 |
-3290.00 |
0.00 |
| 11:22 |
11583.16 |
-3281.11 |
0.00 |
| 11:21 |
11583.16 |
-3281.11 |
0.00 |
| 11:20 |
11583.16 |
-3256.26 |
0.00 |
| 11:19 |
11583.16 |
-3256.26 |
0.00 |
| 11:18 |
11583.16 |
-3246.14 |
0.00 |
| 11:17 |
11583.16 |
-3233.62 |
0.00 |
| 11:16 |
11583.16 |
-3233.62 |
0.00 |
| 11:15 |
11583.16 |
-3227.42 |
0.00 |
| 11:14 |
11583.16 |
-3227.42 |
0.00 |
| 11:13 |
11583.16 |
-3214.90 |
0.00 |
| 11:12 |
11639.50 |
-3208.64 |
0.00 |
| 11:11 |
11639.50 |
-3187.55 |
0.00 |
| 11:10 |
11639.50 |
-3187.55 |
0.00 |
| 11:09 |
11671.05 |
-3165.51 |
0.00 |
| 11:08 |
11702.35 |
-3134.40 |
0.00 |
| 11:07 |
11702.35 |
-3125.20 |
0.00 |
| 11:06 |
11702.35 |
-3089.70 |
0.00 |
| 11:05 |
11702.35 |
-3053.71 |
0.00 |
| 11:04 |
11702.35 |
-3047.45 |
0.00 |
| 11:03 |
11702.35 |
-3040.56 |
0.00 |
| 11:02 |
11764.95 |
-2995.49 |
0.00 |
| 11:01 |
11764.95 |
-2995.49 |
0.00 |
| 11:00 |
11764.95 |
-2995.49 |
0.00 |
| 10:59 |
11764.95 |
-2988.29 |
0.00 |
| 10:58 |
11764.95 |
-2928.63 |
0.00 |
| 10:57 |
11764.95 |
-2928.63 |
0.00 |
| 10:56 |
11764.95 |
-2928.63 |
0.00 |
| 10:55 |
11764.95 |
-2928.63 |
0.00 |
| 10:54 |
11796.25 |
-2909.48 |
0.00 |
| 10:53 |
11796.25 |
-2880.18 |
0.00 |
| 10:52 |
11796.25 |
-2880.18 |
0.00 |
| 10:51 |
11796.25 |
-2852.32 |
0.00 |
| 10:50 |
11796.25 |
-2846.06 |
0.00 |
| 10:49 |
11796.25 |
-2836.05 |
0.00 |
| 10:48 |
11796.25 |
-2829.79 |
0.00 |
| 10:47 |
11796.25 |
-2808.75 |
0.00 |
| 10:46 |
11796.25 |
-2808.75 |
0.00 |
| 10:45 |
11796.25 |
-2808.75 |
0.00 |
| 10:44 |
11796.25 |
-2802.49 |
0.00 |
| 10:43 |
11796.25 |
-2796.23 |
0.00 |
| 10:42 |
11838.82 |
-2729.13 |
0.00 |
| 10:41 |
11838.82 |
-2729.13 |
0.00 |
| 10:40 |
11838.82 |
-2699.45 |
0.00 |
| 10:39 |
11838.82 |
-2664.21 |
0.00 |
| 10:38 |
11926.46 |
-2587.15 |
0.00 |
| 10:37 |
12014.10 |
-2523.05 |
0.00 |
| 10:36 |
12014.10 |
-2490.68 |
0.00 |
| 10:35 |
12014.10 |
-2436.72 |
0.00 |
| 10:34 |
12014.10 |
-2429.71 |
0.00 |
| 10:33 |
12074.45 |
-2378.25 |
0.00 |
| 10:32 |
12074.45 |
-2356.34 |
0.00 |
| 10:31 |
12149.57 |
-2300.57 |
0.00 |
| 10:30 |
12243.47 |
-2278.66 |
0.00 |
| 10:29 |
12243.47 |
-2221.38 |
0.00 |
| 10:28 |
12243.47 |
-2215.12 |
0.00 |
| 10:27 |
12243.47 |
-2215.12 |
0.00 |
| 10:26 |
12917.35 |
-2202.60 |
0.00 |
| 10:25 |
12917.35 |
-2158.78 |
0.00 |
| 10:24 |
12917.35 |
-2130.61 |
0.00 |
| 10:23 |
12977.95 |
-2085.91 |
0.00 |
| 10:22 |
13009.25 |
-2067.13 |
0.00 |
| 10:21 |
13071.85 |
-2007.04 |
0.00 |
| 10:20 |
8836.50 |
-2441.34 |
0.00 |
| 10:19 |
8984.94 |
-2494.62 |
0.00 |
| 10:18 |
8984.94 |
-2432.15 |
0.00 |
| 10:17 |
8984.89 |
-2368.97 |
0.00 |
| 10:16 |
9058.33 |
-2331.25 |
0.00 |
| 10:15 |
9058.33 |
-2318.07 |
0.00 |
| 10:14 |
9058.33 |
-2188.99 |
0.00 |
| 10:13 |
9118.67 |
-2179.23 |
0.00 |
| 10:12 |
9079.48 |
-2052.76 |
0.00 |
| 10:11 |
9104.96 |
-1849.56 |
0.00 |
| 10:10 |
9106.21 |
-1840.51 |
0.00 |
| 10:09 |
9276.34 |
-1767.19 |
0.00 |
| 10:08 |
9112.21 |
-1930.97 |
0.00 |
| 10:07 |
8561.67 |
-2021.31 |
0.00 |
| 10:06 |
8373.94 |
-2022.54 |
0.00 |
| 10:05 |
7404.65 |
-1923.66 |
0.00 |
| 10:04 |
7307.49 |
-1909.00 |
0.00 |
| 10:03 |
6437.62 |
-1710.15 |
0.00 |
| 10:02 |
6007.90 |
-1654.18 |
0.00 |
| 10:01 |
5874.65 |
-1065.70 |
0.00 |
| 10:00 |
9263.17 |
-406.74 |
0.00 |
| 09:59 |
9974.75 |
-272.91 |
0.00 |
| 09:58 |
10230.59 |
-139.57 |
0.00 |
| 09:57 |
10598.93 |
-52.43 |
0.00 |
| 09:56 |
10761.69 |
23.07 |
0.00 |
| 09:55 |
10898.91 |
103.19 |
0.00 |
| 09:54 |
10930.21 |
185.08 |
0.00 |
| 09:53 |
10961.51 |
272.72 |
0.00 |
| 09:52 |
11181.61 |
427.96 |
0.00 |
| 09:51 |
11181.61 |
500.96 |
0.00 |
| 09:50 |
11181.61 |
536.45 |
0.00 |
| 09:49 |
11181.61 |
553.98 |
0.00 |
| 09:48 |
11281.83 |
602.18 |
0.00 |
| 09:47 |
11344.43 |
699.08 |
0.00 |
| 09:46 |
11375.73 |
819.28 |
0.00 |
| 09:45 |
11375.73 |
1085.14 |
0.00 |
| 09:44 |
11666.06 |
1231.43 |
0.00 |
| 09:43 |
11895.43 |
1418.61 |
0.00 |
| 09:42 |
12085.04 |
1723.66 |
0.00 |
| 09:41 |
12406.87 |
2103.70 |
0.00 |
| 09:40 |
8474.55 |
2278.35 |
0.00 |
| 09:39 |
7542.31 |
1979.20 |
0.00 |
| 09:38 |
7354.74 |
1909.77 |
0.00 |
| 09:37 |
6294.34 |
1874.11 |
0.00 |
| 09:36 |
5288.88 |
1481.69 |
0.00 |
| 09:35 |
4726.66 |
1234.56 |
0.00 |
| 09:34 |
3846.63 |
948.70 |
0.00 |
| 09:33 |
3129.21 |
557.73 |
0.00 |
| 09:32 |
1817.51 |
482.83 |
0.00 |
| 09:31 |
435.54 |
-34.06 |
0.00 |
| 09:30 |
693.17 |
155.94 |
0.00 |
|
| 大单资金：10342.55万元 |
成交额占比：12.07% |
| 中单资金：-4315.67万元 |
成交额占比：-5.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251013 |
6.26 |
10.02% |
1318.56 |
12262.22 |
10342.55 |
12.07% |
-4315.67 |
-5.04% |
-4708.32 |
-5.50% |
| 20251010 |
5.69 |
4.79% |
11058.69 |
2223.63 |
3165.08 |
9.44% |
1886.88 |
5.63% |
6006.73 |
17.91% |
| 20251009 |
5.43 |
0.37% |
-409.62 |
-2006.21 |
42.91 |
0.26% |
70.51 |
0.42% |
-523.04 |
-3.12% |
| 20250930 |
5.41 |
-1.10% |
-3634.33 |
-2333.94 |
-1964.97 |
-14.84% |
-623.87 |
-4.71% |
-1045.49 |
-7.90% |
| 20250929 |
5.47 |
0.37% |
-2361.32 |
-500.48 |
676.65 |
4.07% |
-1053.26 |
-6.34% |
-1984.71 |
-11.95% |
| 20250926 |
5.45 |
0.55% |
-442.74 |
-2208.12 |
303.96 |
3.11% |
-82.81 |
-0.85% |
-663.89 |
-6.80% |
| 20250925 |
5.42 |
-1.45% |
-3385.57 |
-2583.02 |
-1064.76 |
-8.95% |
-847.55 |
-7.12% |
-1473.26 |
-12.38% |
| 20250924 |
5.50 |
0.36% |
-1594.43 |
-4328.87 |
-284.82 |
-2.89% |
-429.23 |
-4.35% |
-880.38 |
-8.92% |
| 20250923 |
5.48 |
-1.97% |
-3572.36 |
-4593.80 |
-131.51 |
-1.09% |
-2413.73 |
-20.01% |
-1027.12 |
-8.52% |
| 20250922 |
5.59 |
-1.24% |
-1208.99 |
-5871.44 |
-1030.99 |
-9.20% |
-565.34 |
-5.04% |
387.34 |
3.46% |
| 20250919 |
5.66 |
0.89% |
472.90 |
-4781.60 |
-70.94 |
-0.62% |
458.74 |
4.03% |
85.10 |
0.75% |
| 20250918 |
5.61 |
-2.94% |
-6875.13 |
-4063.42 |
-2810.61 |
-14.15% |
-1927.00 |
-9.70% |
-2137.52 |
-10.76% |
| 20250917 |
5.78 |
-0.52% |
-984.36 |
-1290.98 |
-549.75 |
-4.80% |
-504.22 |
-4.40% |
69.61 |
0.61% |
| 20250916 |
5.81 |
-1.19% |
-4184.21 |
-960.15 |
-1409.15 |
-9.89% |
-1379.36 |
-9.68% |
-1395.70 |
-9.80% |
| 20250915 |
5.88 |
0.00% |
-639.62 |
-1006.86 |
58.85 |
0.48% |
-690.76 |
-5.69% |
-7.71 |
-0.06% |
| 20250912 |
5.88 |
-0.17% |
-928.84 |
-372.08 |
647.24 |
4.56% |
-661.23 |
-4.66% |
-914.85 |
-6.44% |
| 20250911 |
5.89 |
0.51% |
1026.58 |
2317.41 |
-38.17 |
-0.22% |
85.24 |
0.49% |
979.51 |
5.62% |
| 20250910 |
5.86 |
0.00% |
-506.69 |
2869.46 |
-218.92 |
-1.63% |
-760.48 |
-5.66% |
472.71 |
3.52% |
| 20250909 |
5.86 |
-1.01% |
-3906.70 |
3489.95 |
-1455.86 |
-7.07% |
-1778.29 |
-8.63% |
-672.55 |
-3.27% |
| 20250908 |
5.92 |
1.89% |
658.89 |
3178.58 |
693.63 |
2.03% |
-1316.43 |
-3.85% |
1281.69 |
3.75% |
| 20250905 |
5.81 |
4.31% |
7944.07 |
2032.76 |
3336.73 |
7.06% |
2058.53 |
4.36% |
2548.81 |
5.39% |
| 20250904 |
5.57 |
0.18% |
2208.82 |
-3081.73 |
513.88 |
2.88% |
659.66 |
3.70% |
1035.28 |
5.81% |
| 20250903 |
5.56 |
1.09% |
1164.67 |
-5132.58 |
401.57 |
2.54% |
110.61 |
0.70% |
652.49 |
4.13% |
| 20250902 |
5.50 |
-1.43% |
-4170.87 |
-6509.02 |
-1767.23 |
-10.94% |
-1016.38 |
-6.29% |
-1387.26 |
-8.59% |
| 20250901 |
5.58 |
0.54% |
-1047.83 |
-1421.50 |
-452.19 |
-2.84% |
97.09 |
0.61% |
-692.73 |
-4.35% |
| 20250829 |
5.55 |
-1.07% |
-6093.76 |
-1598.14 |
-1777.76 |
-10.04% |
-1522.11 |
-8.60% |
-2793.89 |
-15.78% |
| 20250828 |
5.61 |
-0.18% |
-3555.03 |
527.57 |
-1536.97 |
-9.96% |
-1070.46 |
-6.94% |
-947.60 |
-6.14% |
| 20250827 |
5.62 |
-1.92% |
-4811.80 |
2842.43 |
-974.87 |
-5.39% |
-2254.40 |
-12.47% |
-1582.53 |
-8.76% |
| 20250826 |
5.73 |
1.60% |
5251.89 |
3845.23 |
3320.29 |
16.22% |
1247.85 |
6.10% |
683.75 |
3.34% |
| 20250825 |
5.64 |
0.18% |
-1740.79 |
4179.69 |
-628.83 |
-3.59% |
-306.22 |
-1.75% |
-805.74 |
-4.60% |
002701奥瑞金 大单资金流向：成交单大于等于6万股或者30万元以上。
002701奥瑞金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002701奥瑞金 小单资金流向：成交单小于1万股或5万元。
如何看奥瑞金[002701]资金流向的流入和流出呢？什么是奥瑞金[002701]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥瑞金[002701]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥瑞金[002701]资金流向的计算方法不同，所以数据会有不一致的情况。
|
