| 002701奥瑞金 今日实时资金流向 |
| 15:00 |
-346.77 |
827.27 |
0.00 |
| 14:59 |
-346.77 |
872.67 |
0.00 |
| 14:58 |
-346.77 |
872.67 |
0.00 |
| 14:57 |
-346.77 |
872.67 |
0.00 |
| 14:56 |
-346.77 |
872.67 |
0.00 |
| 14:55 |
-346.77 |
863.63 |
0.00 |
| 14:54 |
-311.74 |
842.50 |
0.00 |
| 14:53 |
-311.74 |
908.73 |
0.00 |
| 14:52 |
-311.74 |
883.39 |
0.00 |
| 14:51 |
-311.74 |
829.38 |
0.00 |
| 14:50 |
-374.74 |
818.39 |
0.00 |
| 14:49 |
-374.74 |
801.22 |
0.00 |
| 14:48 |
-374.74 |
758.55 |
0.00 |
| 14:47 |
-374.74 |
768.45 |
0.00 |
| 14:46 |
-406.82 |
790.34 |
0.00 |
| 14:45 |
-406.82 |
791.09 |
0.00 |
| 14:44 |
-406.82 |
786.00 |
0.00 |
| 14:43 |
-406.82 |
764.70 |
0.00 |
| 14:42 |
-320.26 |
754.88 |
0.00 |
| 14:41 |
-320.26 |
775.54 |
0.00 |
| 14:40 |
-219.77 |
773.19 |
0.00 |
| 14:39 |
-219.77 |
764.54 |
0.00 |
| 14:38 |
-219.77 |
755.55 |
0.00 |
| 14:37 |
-219.77 |
745.90 |
0.00 |
| 14:36 |
-219.77 |
751.30 |
0.00 |
| 14:35 |
-219.77 |
741.48 |
0.00 |
| 14:34 |
-219.77 |
732.67 |
0.00 |
| 14:33 |
-76.09 |
724.89 |
0.00 |
| 14:32 |
-76.09 |
724.89 |
0.00 |
| 14:31 |
-76.09 |
767.08 |
0.00 |
| 14:30 |
-76.09 |
761.48 |
0.00 |
| 14:29 |
-76.09 |
770.47 |
0.00 |
| 14:28 |
-76.09 |
755.96 |
0.00 |
| 14:27 |
-76.09 |
745.92 |
0.00 |
| 14:26 |
-76.09 |
745.92 |
0.00 |
| 14:25 |
-76.09 |
745.92 |
0.00 |
| 14:24 |
-76.09 |
738.11 |
0.00 |
| 14:23 |
-76.09 |
727.97 |
0.00 |
| 14:22 |
-110.75 |
702.31 |
0.00 |
| 14:21 |
-110.75 |
690.38 |
0.00 |
| 14:20 |
-110.75 |
690.38 |
0.00 |
| 14:19 |
-110.75 |
688.19 |
0.00 |
| 14:18 |
-110.75 |
666.96 |
0.00 |
| 14:17 |
-66.03 |
656.65 |
0.00 |
| 14:16 |
-66.03 |
652.45 |
0.00 |
| 14:15 |
-66.03 |
652.45 |
0.00 |
| 14:14 |
-66.03 |
641.98 |
0.00 |
| 14:13 |
-66.03 |
630.22 |
0.00 |
| 14:12 |
-66.03 |
603.39 |
0.00 |
| 14:11 |
-66.03 |
603.39 |
0.00 |
| 14:10 |
-66.03 |
661.29 |
0.00 |
| 14:09 |
-66.03 |
660.54 |
0.00 |
| 14:08 |
-66.03 |
655.21 |
0.00 |
| 14:07 |
-66.03 |
644.61 |
0.00 |
| 14:06 |
-66.03 |
631.16 |
0.00 |
| 14:05 |
-66.03 |
617.01 |
0.00 |
| 14:04 |
-66.03 |
626.69 |
0.00 |
| 14:03 |
-66.03 |
579.16 |
0.00 |
| 14:02 |
-66.03 |
583.39 |
0.00 |
| 14:01 |
-66.03 |
583.39 |
0.00 |
| 14:00 |
-66.03 |
596.86 |
0.00 |
| 13:59 |
-66.03 |
582.30 |
0.00 |
| 13:58 |
-66.03 |
575.16 |
0.00 |
| 13:57 |
-66.03 |
569.04 |
0.00 |
| 13:56 |
-66.03 |
572.33 |
0.00 |
| 13:55 |
-98.68 |
571.76 |
0.00 |
| 13:54 |
-98.68 |
571.76 |
0.00 |
| 13:53 |
-98.68 |
536.91 |
0.00 |
| 13:52 |
-98.68 |
518.61 |
0.00 |
| 13:51 |
-98.68 |
510.75 |
0.00 |
| 13:50 |
-98.68 |
504.02 |
0.00 |
| 13:49 |
-98.68 |
504.02 |
0.00 |
| 13:48 |
-98.68 |
493.68 |
0.00 |
| 13:47 |
-98.68 |
482.09 |
0.00 |
| 13:46 |
-98.68 |
481.73 |
0.00 |
| 13:45 |
-98.68 |
470.49 |
0.00 |
| 13:44 |
-98.68 |
470.49 |
0.00 |
| 13:43 |
-98.68 |
470.49 |
0.00 |
| 13:42 |
-98.68 |
479.19 |
0.00 |
| 13:41 |
-98.68 |
479.19 |
0.00 |
| 13:40 |
-98.68 |
467.64 |
0.00 |
| 13:39 |
-98.68 |
473.72 |
0.00 |
| 13:38 |
-98.68 |
466.45 |
0.00 |
| 13:37 |
-98.68 |
444.00 |
0.00 |
| 13:36 |
-98.68 |
408.47 |
0.00 |
| 13:35 |
-98.68 |
387.58 |
0.00 |
| 13:34 |
-98.68 |
379.57 |
0.00 |
| 13:33 |
-98.68 |
360.57 |
0.00 |
| 13:32 |
-98.68 |
341.54 |
0.00 |
| 13:31 |
-98.68 |
319.63 |
0.00 |
| 13:30 |
-98.68 |
307.84 |
0.00 |
| 13:29 |
-98.68 |
295.19 |
0.00 |
| 13:28 |
-98.68 |
283.28 |
0.00 |
| 13:27 |
-98.68 |
214.76 |
0.00 |
| 13:26 |
-134.13 |
201.88 |
0.00 |
| 13:25 |
-134.13 |
171.58 |
0.00 |
| 13:24 |
-134.13 |
171.45 |
0.00 |
| 13:23 |
-134.13 |
188.22 |
0.00 |
| 13:22 |
-134.13 |
163.65 |
0.00 |
| 13:21 |
-134.13 |
174.83 |
0.00 |
| 13:20 |
-134.13 |
174.83 |
0.00 |
| 13:19 |
-134.13 |
174.71 |
0.00 |
| 13:18 |
-134.13 |
174.71 |
0.00 |
| 13:17 |
-134.13 |
171.28 |
0.00 |
| 13:16 |
-134.13 |
156.37 |
0.00 |
| 13:15 |
-134.13 |
143.49 |
0.00 |
| 13:14 |
-134.13 |
152.90 |
0.00 |
| 13:13 |
-134.13 |
127.86 |
0.00 |
| 13:12 |
-134.13 |
122.26 |
0.00 |
| 13:11 |
-134.13 |
111.97 |
0.00 |
| 13:10 |
-157.27 |
110.28 |
0.00 |
| 13:09 |
-157.27 |
98.58 |
0.00 |
| 13:08 |
-157.27 |
90.90 |
0.00 |
| 13:07 |
-157.27 |
90.90 |
0.00 |
| 13:06 |
-157.27 |
40.94 |
0.00 |
| 13:05 |
-157.27 |
30.36 |
0.00 |
| 13:04 |
-192.66 |
-7.07 |
0.00 |
| 13:03 |
-225.47 |
-12.66 |
0.00 |
| 13:02 |
-225.47 |
-17.68 |
0.00 |
| 13:01 |
-225.47 |
-17.68 |
0.00 |
| 11:30 |
-225.47 |
-19.44 |
0.00 |
| 11:29 |
-225.47 |
-19.44 |
0.00 |
| 11:28 |
-225.47 |
-13.86 |
0.00 |
| 11:27 |
-225.47 |
-13.86 |
0.00 |
| 11:26 |
-225.47 |
-13.86 |
0.00 |
| 11:25 |
-225.47 |
8.40 |
0.00 |
| 11:24 |
-225.47 |
8.79 |
0.00 |
| 11:23 |
-225.47 |
29.30 |
0.00 |
| 11:22 |
-225.47 |
29.30 |
0.00 |
| 11:21 |
-225.47 |
29.30 |
0.00 |
| 11:20 |
-225.47 |
29.30 |
0.00 |
| 11:19 |
-225.47 |
29.30 |
0.00 |
| 11:18 |
-225.47 |
5.99 |
0.00 |
| 11:17 |
-225.47 |
5.99 |
0.00 |
| 11:16 |
-225.47 |
52.53 |
0.00 |
| 11:15 |
-225.47 |
49.99 |
0.00 |
| 11:14 |
-225.47 |
49.99 |
0.00 |
| 11:13 |
-225.47 |
59.13 |
0.00 |
| 11:12 |
-225.47 |
65.15 |
0.00 |
| 11:11 |
-191.20 |
70.74 |
0.00 |
| 11:10 |
-191.20 |
65.53 |
0.00 |
| 11:09 |
-191.20 |
48.76 |
0.00 |
| 11:08 |
-191.20 |
59.81 |
0.00 |
| 11:07 |
-191.20 |
67.36 |
0.00 |
| 11:06 |
-191.20 |
61.77 |
0.00 |
| 11:05 |
-191.20 |
61.77 |
0.00 |
| 11:04 |
-191.20 |
78.82 |
0.00 |
| 11:03 |
-191.20 |
78.82 |
0.00 |
| 11:02 |
-191.20 |
78.82 |
0.00 |
| 11:01 |
-191.20 |
51.90 |
0.00 |
| 11:00 |
-191.20 |
43.22 |
0.00 |
| 10:59 |
-191.20 |
36.92 |
0.00 |
| 10:58 |
-139.25 |
15.66 |
0.00 |
| 10:57 |
-215.87 |
15.66 |
0.00 |
| 10:56 |
-215.87 |
15.66 |
0.00 |
| 10:55 |
-215.87 |
21.23 |
0.00 |
| 10:54 |
-260.87 |
26.96 |
0.00 |
| 10:53 |
-260.87 |
26.96 |
0.00 |
| 10:52 |
-260.87 |
33.08 |
0.00 |
| 10:51 |
-260.87 |
36.85 |
0.00 |
| 10:50 |
-260.87 |
53.26 |
0.00 |
| 10:49 |
-260.87 |
53.25 |
0.00 |
| 10:48 |
-260.87 |
42.11 |
0.00 |
| 10:47 |
-260.87 |
47.67 |
0.00 |
| 10:46 |
-260.87 |
81.57 |
0.00 |
| 10:45 |
-260.87 |
78.03 |
0.00 |
| 10:44 |
-217.87 |
83.58 |
0.00 |
| 10:43 |
-217.87 |
96.33 |
0.00 |
| 10:42 |
-217.87 |
84.95 |
0.00 |
| 10:41 |
-217.87 |
112.80 |
0.00 |
| 10:40 |
-217.87 |
118.54 |
0.00 |
| 10:39 |
-217.87 |
138.11 |
0.00 |
| 10:38 |
-217.87 |
138.11 |
0.00 |
| 10:37 |
-217.87 |
132.13 |
0.00 |
| 10:36 |
-175.50 |
128.78 |
0.00 |
| 10:35 |
-175.50 |
128.78 |
0.00 |
| 10:34 |
-217.59 |
124.30 |
0.00 |
| 10:33 |
-161.79 |
142.13 |
0.00 |
| 10:32 |
-81.13 |
177.32 |
0.00 |
| 10:31 |
-81.13 |
177.32 |
0.00 |
| 10:30 |
-81.13 |
177.32 |
0.00 |
| 10:29 |
-81.13 |
186.34 |
0.00 |
| 10:28 |
-81.13 |
179.38 |
0.00 |
| 10:27 |
-121.18 |
179.38 |
0.00 |
| 10:26 |
-121.18 |
187.78 |
0.00 |
| 10:25 |
-121.18 |
216.05 |
0.00 |
| 10:24 |
-121.18 |
232.85 |
0.00 |
| 10:23 |
-121.18 |
247.02 |
0.00 |
| 10:22 |
-121.18 |
230.11 |
0.00 |
| 10:21 |
-121.18 |
211.18 |
0.00 |
| 10:20 |
31.20 |
216.33 |
0.00 |
| 10:19 |
31.20 |
216.33 |
0.00 |
| 10:18 |
31.20 |
244.21 |
0.00 |
| 10:17 |
31.20 |
244.21 |
0.00 |
| 10:16 |
31.20 |
249.36 |
0.00 |
| 10:15 |
31.20 |
268.29 |
0.00 |
| 10:14 |
31.20 |
268.29 |
0.00 |
| 10:13 |
79.92 |
261.59 |
0.00 |
| 10:12 |
79.92 |
234.16 |
0.00 |
| 10:11 |
238.28 |
228.47 |
0.00 |
| 10:10 |
238.28 |
271.63 |
0.00 |
| 10:09 |
238.28 |
301.34 |
0.00 |
| 10:08 |
238.28 |
301.34 |
0.00 |
| 10:07 |
238.28 |
301.34 |
0.00 |
| 10:06 |
238.28 |
318.46 |
0.00 |
| 10:05 |
238.28 |
318.46 |
0.00 |
| 10:04 |
238.28 |
324.11 |
0.00 |
| 10:03 |
238.28 |
297.71 |
0.00 |
| 10:02 |
238.28 |
342.50 |
0.00 |
| 10:01 |
238.28 |
385.42 |
0.00 |
| 10:00 |
238.28 |
383.53 |
0.00 |
| 09:59 |
238.28 |
399.32 |
0.00 |
| 09:58 |
238.28 |
399.32 |
0.00 |
| 09:57 |
238.28 |
404.42 |
0.00 |
| 09:56 |
246.20 |
337.60 |
0.00 |
| 09:55 |
246.20 |
322.95 |
0.00 |
| 09:54 |
209.87 |
317.27 |
0.00 |
| 09:53 |
209.87 |
303.57 |
0.00 |
| 09:52 |
209.87 |
314.79 |
0.00 |
| 09:51 |
209.87 |
224.04 |
0.00 |
| 09:50 |
209.87 |
214.62 |
0.00 |
| 09:49 |
175.17 |
171.23 |
0.00 |
| 09:48 |
124.61 |
196.25 |
0.00 |
| 09:47 |
124.61 |
207.90 |
0.00 |
| 09:46 |
79.71 |
180.74 |
0.00 |
| 09:45 |
118.69 |
188.16 |
0.00 |
| 09:44 |
143.26 |
199.34 |
0.00 |
| 09:43 |
180.96 |
187.03 |
0.00 |
| 09:42 |
180.96 |
176.73 |
0.00 |
| 09:41 |
180.96 |
154.48 |
0.00 |
| 09:40 |
180.96 |
116.91 |
0.00 |
| 09:39 |
143.24 |
86.96 |
0.00 |
| 09:38 |
143.24 |
28.34 |
0.00 |
| 09:37 |
143.24 |
35.65 |
0.00 |
| 09:36 |
143.24 |
18.81 |
0.00 |
| 09:35 |
143.24 |
34.81 |
0.00 |
| 09:34 |
112.16 |
34.80 |
0.00 |
| 09:33 |
112.16 |
7.59 |
0.00 |
| 09:32 |
50.45 |
2.85 |
0.00 |
| 09:31 |
50.45 |
-55.58 |
0.00 |
| 09:30 |
0.00 |
-47.91 |
0.00 |
|
| 大单资金：-346.77万元 |
成交额占比：-2.15% |
| 中单资金：827.27万元 |
成交额占比：5.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
5.55 |
-2.46% |
-610.63 |
-2641.23 |
-346.77 |
-2.15% |
827.27 |
5.13% |
-1091.13 |
-6.77% |
| 20251120 |
5.69 |
0.00% |
-1627.45 |
-6028.57 |
75.37 |
0.80% |
-640.18 |
-6.78% |
-1062.64 |
-11.26% |
| 20251119 |
5.69 |
-0.87% |
-1772.30 |
-8056.58 |
-649.79 |
-6.69% |
-212.67 |
-2.19% |
-909.84 |
-9.37% |
| 20251118 |
5.74 |
-2.05% |
-4767.45 |
-7760.57 |
-1679.23 |
-10.87% |
-1525.09 |
-9.87% |
-1563.13 |
-10.12% |
| 20251117 |
5.86 |
-1.18% |
-1581.91 |
-7042.55 |
-40.81 |
-0.26% |
-1405.07 |
-8.93% |
-136.03 |
-0.86% |
| 20251114 |
5.93 |
-3.42% |
-9261.11 |
-6390.29 |
-3734.11 |
-16.14% |
-3042.97 |
-13.15% |
-2484.03 |
-10.74% |
| 20251113 |
6.14 |
0.99% |
1502.88 |
-2813.28 |
-1952.64 |
-8.12% |
-398.65 |
-1.66% |
3854.17 |
16.03% |
| 20251112 |
6.08 |
0.83% |
3390.07 |
-640.02 |
-353.78 |
-1.79% |
-125.38 |
-0.63% |
3869.23 |
19.52% |
| 20251111 |
6.03 |
-0.66% |
-2638.67 |
227.85 |
-961.21 |
-4.87% |
-268.10 |
-1.36% |
-1409.36 |
-7.14% |
| 20251110 |
6.07 |
2.19% |
2981.45 |
-929.36 |
611.45 |
2.22% |
1401.95 |
5.08% |
968.05 |
3.51% |
| 20251107 |
5.94 |
-0.50% |
-2302.22 |
-3514.79 |
-157.10 |
-1.08% |
354.60 |
2.43% |
-2499.72 |
-17.15% |
| 20251106 |
5.97 |
0.84% |
1231.34 |
-4211.68 |
220.62 |
1.25% |
728.61 |
4.14% |
282.11 |
1.60% |
| 20251105 |
5.92 |
0.68% |
-1628.42 |
-6839.32 |
514.09 |
2.16% |
-762.03 |
-3.20% |
-1380.48 |
-5.80% |
| 20251104 |
5.88 |
-1.51% |
-5279.53 |
-6471.25 |
-2118.42 |
-10.14% |
-559.82 |
-2.68% |
-2601.29 |
-12.45% |
| 20251103 |
5.97 |
-0.83% |
-4222.37 |
-6146.92 |
-1973.98 |
-7.07% |
-882.94 |
-3.16% |
-1365.45 |
-4.89% |
| 20251031 |
6.02 |
-1.47% |
-2416.15 |
-4083.34 |
-853.99 |
-3.06% |
-61.44 |
-0.22% |
-1500.72 |
-5.38% |
| 20251030 |
6.11 |
-1.29% |
-4941.84 |
-3944.04 |
-2407.02 |
-10.79% |
-1377.08 |
-6.18% |
-1157.74 |
-5.19% |
| 20251029 |
6.19 |
1.48% |
2726.83 |
-1398.94 |
882.16 |
4.09% |
715.42 |
3.32% |
1129.25 |
5.24% |
| 20251028 |
6.10 |
-0.81% |
-2907.10 |
-4252.94 |
-1794.09 |
-8.59% |
-905.06 |
-4.33% |
-207.95 |
-1.00% |
| 20251027 |
6.15 |
1.15% |
3174.69 |
-1448.74 |
89.60 |
0.31% |
1043.64 |
3.59% |
2041.45 |
7.03% |
| 20251024 |
6.08 |
-0.82% |
-542.56 |
-2817.68 |
-714.69 |
-3.66% |
304.66 |
1.56% |
-132.53 |
-0.68% |
| 20251023 |
6.13 |
0.16% |
-1835.48 |
-2578.60 |
138.08 |
0.80% |
-1013.87 |
-5.88% |
-959.69 |
-5.56% |
| 20251022 |
6.12 |
-1.77% |
-5660.56 |
-2201.91 |
-1971.84 |
-9.84% |
-1254.66 |
-6.26% |
-2434.06 |
-12.15% |
| 20251021 |
6.23 |
1.96% |
-793.87 |
4198.96 |
1010.11 |
3.05% |
-442.17 |
-1.34% |
-1361.81 |
-4.12% |
| 20251020 |
6.11 |
-3.17% |
-4459.44 |
594.44 |
-1279.34 |
-2.58% |
-2434.18 |
-4.92% |
-745.92 |
-1.51% |
| 20251017 |
6.31 |
-2.02% |
-4241.88 |
12216.33 |
-475.61 |
-1.06% |
-2931.74 |
-6.54% |
-834.53 |
-1.86% |
| 20251016 |
6.44 |
-0.92% |
-2831.63 |
15857.02 |
514.77 |
1.13% |
-2877.48 |
-6.29% |
-468.92 |
-1.03% |
| 20251015 |
6.50 |
2.04% |
3861.78 |
15385.16 |
4429.03 |
5.77% |
-577.75 |
-0.75% |
10.50 |
0.01% |
| 20251014 |
6.37 |
1.76% |
-8650.50 |
8991.16 |
-2594.41 |
-1.89% |
-6959.25 |
-5.07% |
903.16 |
0.66% |
| 20251013 |
6.26 |
10.02% |
1318.56 |
12262.22 |
10342.55 |
12.07% |
-4315.67 |
-5.04% |
-4708.32 |
-5.50% |
002701奥瑞金 大单资金流向：成交单大于等于6万股或者30万元以上。
002701奥瑞金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002701奥瑞金 小单资金流向：成交单小于1万股或5万元。
如何看奥瑞金[002701]资金流向的流入和流出呢？什么是奥瑞金[002701]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥瑞金[002701]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥瑞金[002701]资金流向的计算方法不同，所以数据会有不一致的情况。
|
