| 002700ST浩源 今日实时资金流向 |
| 15:00 |
-294.88 |
-223.71 |
0.00 |
| 14:59 |
-248.99 |
-233.35 |
0.00 |
| 14:58 |
-248.99 |
-233.35 |
0.00 |
| 14:57 |
-248.99 |
-233.35 |
0.00 |
| 14:56 |
-248.99 |
-233.35 |
0.00 |
| 14:55 |
-248.99 |
-233.35 |
0.00 |
| 14:54 |
-248.99 |
-253.70 |
0.00 |
| 14:53 |
-248.99 |
-259.41 |
0.00 |
| 14:52 |
-248.99 |
-259.83 |
0.00 |
| 14:51 |
-248.99 |
-252.05 |
0.00 |
| 14:50 |
-248.99 |
-252.05 |
0.00 |
| 14:49 |
-248.99 |
-235.33 |
0.00 |
| 14:48 |
-248.99 |
-235.33 |
0.00 |
| 14:47 |
-135.41 |
-219.52 |
0.00 |
| 14:46 |
-135.41 |
-219.52 |
0.00 |
| 14:45 |
-135.41 |
-219.52 |
0.00 |
| 14:44 |
-135.41 |
-219.52 |
0.00 |
| 14:43 |
-135.41 |
-219.52 |
0.00 |
| 14:42 |
-135.41 |
-219.52 |
0.00 |
| 14:41 |
-135.41 |
-242.67 |
0.00 |
| 14:40 |
-182.29 |
-270.82 |
0.00 |
| 14:39 |
-182.29 |
-260.92 |
0.00 |
| 14:38 |
-182.29 |
-260.92 |
0.00 |
| 14:37 |
-182.29 |
-250.47 |
0.00 |
| 14:36 |
-182.29 |
-250.47 |
0.00 |
| 14:35 |
-182.29 |
-250.47 |
0.00 |
| 14:34 |
-182.29 |
-234.90 |
0.00 |
| 14:33 |
-182.29 |
-234.90 |
0.00 |
| 14:32 |
-182.29 |
-211.48 |
0.00 |
| 14:31 |
-182.29 |
-211.48 |
0.00 |
| 14:30 |
-182.29 |
-211.48 |
0.00 |
| 14:29 |
-182.29 |
-205.92 |
0.00 |
| 14:28 |
-182.29 |
-211.17 |
0.00 |
| 14:27 |
-182.29 |
-211.17 |
0.00 |
| 14:26 |
-182.29 |
-211.17 |
0.00 |
| 14:25 |
-144.78 |
-216.63 |
0.00 |
| 14:24 |
-107.68 |
-255.01 |
0.00 |
| 14:23 |
-107.68 |
-260.79 |
0.00 |
| 14:22 |
-107.68 |
-269.32 |
0.00 |
| 14:21 |
-107.68 |
-269.32 |
0.00 |
| 14:20 |
-141.59 |
-306.28 |
0.00 |
| 14:19 |
-141.59 |
-374.71 |
0.00 |
| 14:18 |
-141.59 |
-381.40 |
0.00 |
| 14:17 |
-141.59 |
-392.79 |
0.00 |
| 14:16 |
-141.59 |
-404.40 |
0.00 |
| 14:15 |
-141.59 |
-370.04 |
0.00 |
| 14:14 |
-141.59 |
-370.04 |
0.00 |
| 14:13 |
-141.59 |
-411.21 |
0.00 |
| 14:12 |
-141.59 |
-385.91 |
0.00 |
| 14:11 |
-141.59 |
-385.91 |
0.00 |
| 14:10 |
-141.59 |
-385.91 |
0.00 |
| 14:09 |
-141.59 |
-385.50 |
0.00 |
| 14:08 |
-141.59 |
-392.58 |
0.00 |
| 14:07 |
-106.86 |
-387.49 |
0.00 |
| 14:06 |
-106.86 |
-385.43 |
0.00 |
| 14:05 |
-106.86 |
-385.43 |
0.00 |
| 14:04 |
-106.86 |
-391.98 |
0.00 |
| 14:03 |
-106.86 |
-391.98 |
0.00 |
| 14:02 |
-106.86 |
-391.98 |
0.00 |
| 14:01 |
-59.06 |
-397.59 |
0.00 |
| 14:00 |
-59.06 |
-397.59 |
0.00 |
| 13:59 |
-59.06 |
-397.59 |
0.00 |
| 13:58 |
-59.06 |
-389.07 |
0.00 |
| 13:57 |
-59.06 |
-389.07 |
0.00 |
| 13:56 |
-59.06 |
-394.68 |
0.00 |
| 13:55 |
-59.06 |
-394.68 |
0.00 |
| 13:54 |
-59.06 |
-477.35 |
0.00 |
| 13:53 |
-59.06 |
-470.09 |
0.00 |
| 13:52 |
-59.06 |
-470.09 |
0.00 |
| 13:51 |
-59.06 |
-448.49 |
0.00 |
| 13:50 |
-59.06 |
-448.49 |
0.00 |
| 13:49 |
-59.06 |
-448.49 |
0.00 |
| 13:48 |
-59.06 |
-448.49 |
0.00 |
| 13:47 |
-59.06 |
-448.49 |
0.00 |
| 13:46 |
-59.06 |
-434.26 |
0.00 |
| 13:45 |
-59.06 |
-425.62 |
0.00 |
| 13:44 |
-59.06 |
-416.03 |
0.00 |
| 13:43 |
-59.06 |
-416.03 |
0.00 |
| 13:42 |
-59.06 |
-416.03 |
0.00 |
| 13:41 |
-59.06 |
-416.03 |
0.00 |
| 13:40 |
-59.06 |
-416.03 |
0.00 |
| 13:39 |
-59.06 |
-416.03 |
0.00 |
| 13:38 |
-59.06 |
-416.03 |
0.00 |
| 13:37 |
-59.06 |
-423.21 |
0.00 |
| 13:36 |
-59.06 |
-416.03 |
0.00 |
| 13:35 |
-59.06 |
-416.03 |
0.00 |
| 13:34 |
-59.06 |
-415.85 |
0.00 |
| 13:33 |
-59.06 |
-415.85 |
0.00 |
| 13:32 |
-59.06 |
-415.85 |
0.00 |
| 13:31 |
-59.06 |
-415.85 |
0.00 |
| 13:30 |
-59.06 |
-415.85 |
0.00 |
| 13:29 |
-59.06 |
-421.27 |
0.00 |
| 13:28 |
-59.06 |
-421.27 |
0.00 |
| 13:27 |
-59.06 |
-416.06 |
0.00 |
| 13:26 |
-59.06 |
-416.06 |
0.00 |
| 13:25 |
-59.06 |
-398.81 |
0.00 |
| 13:24 |
-59.06 |
-398.81 |
0.00 |
| 13:23 |
-59.06 |
-398.81 |
0.00 |
| 13:22 |
-59.06 |
-398.81 |
0.00 |
| 13:21 |
-59.06 |
-414.23 |
0.00 |
| 13:20 |
-59.06 |
-414.23 |
0.00 |
| 13:19 |
-59.06 |
-414.23 |
0.00 |
| 13:18 |
-59.06 |
-409.03 |
0.00 |
| 13:17 |
-59.06 |
-409.03 |
0.00 |
| 13:16 |
-59.06 |
-409.03 |
0.00 |
| 13:15 |
-59.06 |
-409.03 |
0.00 |
| 13:14 |
-59.06 |
-415.39 |
0.00 |
| 13:13 |
-59.06 |
-406.73 |
0.00 |
| 13:12 |
-59.06 |
-406.73 |
0.00 |
| 13:11 |
-59.06 |
-406.73 |
0.00 |
| 13:10 |
-59.06 |
-420.64 |
0.00 |
| 13:09 |
-59.06 |
-427.54 |
0.00 |
| 13:08 |
-59.06 |
-427.54 |
0.00 |
| 13:07 |
-59.06 |
-427.54 |
0.00 |
| 13:06 |
-59.06 |
-427.54 |
0.00 |
| 13:05 |
-59.06 |
-427.54 |
0.00 |
| 13:04 |
-59.06 |
-432.72 |
0.00 |
| 13:03 |
-59.06 |
-432.72 |
0.00 |
| 13:02 |
-59.06 |
-432.72 |
0.00 |
| 13:01 |
-59.06 |
-432.72 |
0.00 |
| 11:30 |
-59.06 |
-419.27 |
0.00 |
| 11:29 |
-59.06 |
-419.27 |
0.00 |
| 11:28 |
-59.06 |
-419.27 |
0.00 |
| 11:27 |
-59.06 |
-419.27 |
0.00 |
| 11:26 |
-59.06 |
-419.27 |
0.00 |
| 11:25 |
-59.06 |
-419.27 |
0.00 |
| 11:24 |
-59.06 |
-414.09 |
0.00 |
| 11:23 |
-59.06 |
-414.09 |
0.00 |
| 11:22 |
-59.06 |
-414.09 |
0.00 |
| 11:21 |
-59.06 |
-414.09 |
0.00 |
| 11:20 |
-59.06 |
-414.09 |
0.00 |
| 11:19 |
-59.06 |
-414.09 |
0.00 |
| 11:18 |
-59.06 |
-414.09 |
0.00 |
| 11:17 |
-59.06 |
-414.09 |
0.00 |
| 11:16 |
-59.06 |
-414.09 |
0.00 |
| 11:15 |
-59.06 |
-424.46 |
0.00 |
| 11:14 |
-59.06 |
-424.46 |
0.00 |
| 11:13 |
-59.06 |
-424.46 |
0.00 |
| 11:12 |
-59.06 |
-424.46 |
0.00 |
| 11:11 |
-59.06 |
-417.73 |
0.00 |
| 11:10 |
-59.06 |
-417.73 |
0.00 |
| 11:09 |
-59.06 |
-417.73 |
0.00 |
| 11:08 |
-59.06 |
-417.73 |
0.00 |
| 11:07 |
-59.06 |
-417.73 |
0.00 |
| 11:06 |
-59.06 |
-410.06 |
0.00 |
| 11:05 |
-59.06 |
-410.06 |
0.00 |
| 11:04 |
-59.06 |
-410.06 |
0.00 |
| 11:03 |
-59.06 |
-410.06 |
0.00 |
| 11:02 |
-59.06 |
-391.40 |
0.00 |
| 11:01 |
-59.06 |
-385.38 |
0.00 |
| 11:00 |
-59.06 |
-385.38 |
0.00 |
| 10:59 |
-59.06 |
-385.38 |
0.00 |
| 10:58 |
-59.06 |
-385.38 |
0.00 |
| 10:57 |
-59.06 |
-385.38 |
0.00 |
| 10:56 |
-59.06 |
-385.38 |
0.00 |
| 10:55 |
-59.06 |
-385.38 |
0.00 |
| 10:54 |
-59.06 |
-385.38 |
0.00 |
| 10:53 |
-59.06 |
-385.38 |
0.00 |
| 10:52 |
-59.06 |
-385.38 |
0.00 |
| 10:51 |
-59.06 |
-385.38 |
0.00 |
| 10:50 |
-59.06 |
-385.38 |
0.00 |
| 10:49 |
-59.06 |
-385.38 |
0.00 |
| 10:48 |
-59.06 |
-385.38 |
0.00 |
| 10:47 |
-59.06 |
-385.38 |
0.00 |
| 10:46 |
-59.06 |
-385.38 |
0.00 |
| 10:45 |
-59.06 |
-395.73 |
0.00 |
| 10:44 |
-59.06 |
-392.14 |
0.00 |
| 10:43 |
-89.17 |
-388.11 |
0.00 |
| 10:42 |
-89.17 |
-395.23 |
0.00 |
| 10:41 |
-89.17 |
-383.27 |
0.00 |
| 10:40 |
-89.17 |
-393.62 |
0.00 |
| 10:39 |
-89.17 |
-386.40 |
0.00 |
| 10:38 |
-89.17 |
-381.24 |
0.00 |
| 10:37 |
-89.17 |
-369.84 |
0.00 |
| 10:36 |
-89.17 |
-369.84 |
0.00 |
| 10:35 |
-89.17 |
-369.84 |
0.00 |
| 10:34 |
-89.17 |
-369.84 |
0.00 |
| 10:33 |
-89.17 |
-369.84 |
0.00 |
| 10:32 |
-89.17 |
-361.74 |
0.00 |
| 10:31 |
-89.17 |
-349.27 |
0.00 |
| 10:30 |
-89.17 |
-349.27 |
0.00 |
| 10:29 |
-89.17 |
-349.27 |
0.00 |
| 10:28 |
-89.17 |
-349.27 |
0.00 |
| 10:27 |
-89.17 |
-349.27 |
0.00 |
| 10:26 |
-89.17 |
-349.27 |
0.00 |
| 10:25 |
-89.17 |
-349.27 |
0.00 |
| 10:24 |
-89.17 |
-334.00 |
0.00 |
| 10:23 |
-89.17 |
-321.81 |
0.00 |
| 10:22 |
2.90 |
-327.24 |
0.00 |
| 10:21 |
2.90 |
-299.75 |
0.00 |
| 10:20 |
2.90 |
-283.76 |
0.00 |
| 10:19 |
2.90 |
-288.98 |
0.00 |
| 10:18 |
2.90 |
-288.98 |
0.00 |
| 10:17 |
2.90 |
-288.98 |
0.00 |
| 10:16 |
2.90 |
-288.98 |
0.00 |
| 10:15 |
2.90 |
-288.98 |
0.00 |
| 10:14 |
2.90 |
-288.98 |
0.00 |
| 10:13 |
2.90 |
-288.98 |
0.00 |
| 10:12 |
2.90 |
-288.98 |
0.00 |
| 10:11 |
2.90 |
-288.98 |
0.00 |
| 10:10 |
2.90 |
-288.98 |
0.00 |
| 10:09 |
2.90 |
-288.98 |
0.00 |
| 10:08 |
2.90 |
-299.01 |
0.00 |
| 10:07 |
2.90 |
-278.17 |
0.00 |
| 10:06 |
2.90 |
-278.17 |
0.00 |
| 10:05 |
2.90 |
-278.17 |
0.00 |
| 10:04 |
2.90 |
-278.17 |
0.00 |
| 10:03 |
2.90 |
-278.17 |
0.00 |
| 10:02 |
2.90 |
-278.17 |
0.00 |
| 10:01 |
2.90 |
-231.38 |
0.00 |
| 10:00 |
2.90 |
-231.38 |
0.00 |
| 09:59 |
2.90 |
-231.38 |
0.00 |
| 09:58 |
2.90 |
-231.38 |
0.00 |
| 09:57 |
2.90 |
-239.18 |
0.00 |
| 09:56 |
2.90 |
-230.04 |
0.00 |
| 09:55 |
2.90 |
-153.29 |
0.00 |
| 09:54 |
2.90 |
-159.13 |
0.00 |
| 09:53 |
2.90 |
-159.13 |
0.00 |
| 09:52 |
2.90 |
-159.13 |
0.00 |
| 09:51 |
2.90 |
-159.13 |
0.00 |
| 09:50 |
2.90 |
-159.13 |
0.00 |
| 09:49 |
2.90 |
-159.13 |
0.00 |
| 09:48 |
2.90 |
-152.97 |
0.00 |
| 09:47 |
2.90 |
-137.12 |
0.00 |
| 09:46 |
2.90 |
-137.12 |
0.00 |
| 09:45 |
2.90 |
-137.12 |
0.00 |
| 09:44 |
-34.10 |
-137.12 |
0.00 |
| 09:43 |
-34.10 |
-137.12 |
0.00 |
| 09:42 |
-34.10 |
-150.14 |
0.00 |
| 09:41 |
-34.10 |
-150.14 |
0.00 |
| 09:40 |
-34.10 |
-160.58 |
0.00 |
| 09:39 |
-34.10 |
-168.87 |
0.00 |
| 09:38 |
-34.10 |
-168.87 |
0.00 |
| 09:37 |
-34.10 |
-163.17 |
0.00 |
| 09:36 |
-34.10 |
-118.04 |
0.00 |
| 09:35 |
-34.10 |
-108.97 |
0.00 |
| 09:34 |
-34.10 |
-107.02 |
0.00 |
| 09:33 |
-34.10 |
-72.06 |
0.00 |
| 09:32 |
-64.11 |
-72.06 |
0.00 |
| 09:31 |
-64.11 |
-76.47 |
0.00 |
| 09:30 |
-30.93 |
-17.53 |
0.00 |
|
| 大单资金：-294.88万元 |
成交额占比：-7.40% |
| 中单资金：-223.71万元 |
成交额占比：-5.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
10.36 |
-0.96% |
-498.00 |
-2546.18 |
-294.88 |
-7.40% |
-223.71 |
-5.62% |
20.59 |
0.52% |
| 20241114 |
10.46 |
0.67% |
1097.92 |
-8368.34 |
1106.02 |
7.63% |
-206.99 |
-1.43% |
198.89 |
1.37% |
| 20241113 |
10.39 |
-5.03% |
2503.67 |
-12489.08 |
1474.65 |
58.90% |
747.87 |
29.87% |
281.15 |
11.23% |
| 20241112 |
10.94 |
-5.03% |
699.86 |
-15000.52 |
-404.83 |
-8.76% |
675.68 |
14.62% |
429.01 |
9.28% |
| 20241111 |
11.52 |
5.01% |
-5060.74 |
-15783.44 |
-4427.14 |
-87.48% |
-439.49 |
-8.68% |
-194.11 |
-3.84% |
| 20241108 |
10.97 |
4.98% |
-6154.26 |
-12104.38 |
-6117.04 |
-21.99% |
-74.79 |
-0.27% |
37.57 |
0.14% |
| 20241107 |
10.45 |
5.03% |
-4484.91 |
-3910.86 |
-3014.72 |
-65.90% |
-1141.81 |
-24.96% |
-328.38 |
-7.18% |
| 20241106 |
9.95 |
4.96% |
-2088.37 |
-2130.39 |
-1036.79 |
-49.62% |
-696.13 |
-33.32% |
-355.45 |
-17.01% |
| 20241105 |
9.48 |
4.98% |
-2680.34 |
-1377.96 |
-1187.75 |
-44.19% |
-1067.92 |
-39.73% |
-424.67 |
-15.80% |
| 20241104 |
9.03 |
5.00% |
-892.14 |
-1202.97 |
-748.08 |
-13.49% |
-9.77 |
-0.18% |
-134.29 |
-2.42% |
| 20241101 |
8.60 |
-2.27% |
2582.39 |
296.07 |
2076.48 |
26.87% |
305.37 |
3.95% |
200.54 |
2.60% |
| 20241031 |
8.80 |
-4.97% |
-1806.26 |
-2133.04 |
-1234.25 |
-17.66% |
-452.93 |
-6.48% |
-119.08 |
-1.70% |
| 20241030 |
9.26 |
0.11% |
-1088.45 |
-528.92 |
-284.36 |
-3.50% |
-872.00 |
-10.73% |
67.91 |
0.84% |
| 20241029 |
9.25 |
4.99% |
-2096.73 |
-270.61 |
-1012.76 |
-18.91% |
-812.67 |
-15.18% |
-271.30 |
-5.07% |
| 20241028 |
8.81 |
5.01% |
2216.50 |
708.53 |
750.96 |
8.86% |
1263.04 |
14.90% |
202.50 |
2.39% |
| 20241025 |
8.39 |
1.82% |
-1548.64 |
-156.55 |
-352.63 |
-6.81% |
-611.98 |
-11.83% |
-584.03 |
-11.29% |
| 20241024 |
8.24 |
2.23% |
477.14 |
-837.12 |
369.87 |
15.26% |
-120.01 |
-4.95% |
227.28 |
9.38% |
| 20241023 |
8.06 |
0.25% |
95.18 |
-1173.94 |
-26.05 |
-1.43% |
16.35 |
0.90% |
104.88 |
5.75% |
| 20241022 |
8.04 |
0.88% |
-20.13 |
-1844.37 |
-33.62 |
-1.89% |
-78.48 |
-4.42% |
91.97 |
5.18% |
| 20241021 |
7.97 |
-2.57% |
-57.90 |
-2942.29 |
-114.12 |
-2.42% |
-132.38 |
-2.81% |
188.60 |
4.00% |
| 20241018 |
8.18 |
-4.10% |
-1914.34 |
-2068.79 |
-1033.20 |
-20.10% |
-491.34 |
-9.56% |
-389.80 |
-7.58% |
| 20241017 |
8.53 |
-0.23% |
-8.25 |
-1445.51 |
33.05 |
0.97% |
131.56 |
3.87% |
-172.86 |
-5.09% |
| 20241016 |
8.55 |
3.26% |
-1581.46 |
-2038.88 |
-696.48 |
-6.20% |
-647.04 |
-5.76% |
-237.94 |
-2.12% |
| 20241015 |
8.28 |
4.94% |
-1848.31 |
-2638.66 |
-1131.54 |
-29.66% |
-354.16 |
-9.28% |
-362.61 |
-9.50% |
| 20241014 |
7.89 |
5.06% |
954.12 |
-2353.93 |
759.38 |
15.82% |
334.43 |
6.97% |
-139.69 |
-2.91% |
| 20241011 |
7.51 |
1.35% |
167.04 |
-5835.19 |
-409.92 |
-7.44% |
194.51 |
3.53% |
382.45 |
6.94% |
| 20241010 |
7.41 |
0.27% |
314.04 |
-6483.04 |
-560.32 |
-6.35% |
480.02 |
5.44% |
394.34 |
4.47% |
| 20241009 |
7.39 |
-5.01% |
-1292.42 |
-7290.07 |
-1296.26 |
-13.66% |
-108.65 |
-1.15% |
112.49 |
1.19% |
| 20241008 |
7.78 |
-4.31% |
-840.59 |
-6295.55 |
-846.81 |
-6.51% |
-355.31 |
-2.73% |
361.53 |
2.78% |
| 20240930 |
0.00 |
-% |
-2118.28 |
-5386.64 |
-2721.88 |
-% |
66.65 |
-% |
536.95 |
-% |
002700ST浩源 大单资金流向：成交单大于等于6万股或者30万元以上。
002700ST浩源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002700ST浩源 小单资金流向：成交单小于1万股或5万元。
如何看ST浩源[002700]资金流向的流入和流出呢？什么是ST浩源[002700]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST浩源[002700]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST浩源[002700]资金流向的计算方法不同，所以数据会有不一致的情况。
|
