| 002659凯文教育 今日实时资金流向 |
| 15:00 |
-112.80 |
221.91 |
0.00 |
| 14:59 |
-112.80 |
334.73 |
0.00 |
| 14:58 |
-112.80 |
334.73 |
0.00 |
| 14:57 |
-112.80 |
334.73 |
0.00 |
| 14:56 |
-143.93 |
352.87 |
0.00 |
| 14:55 |
-143.93 |
333.46 |
0.00 |
| 14:54 |
-143.93 |
369.53 |
0.00 |
| 14:53 |
-161.50 |
357.87 |
0.00 |
| 14:52 |
-161.50 |
372.82 |
0.00 |
| 14:51 |
-161.50 |
330.17 |
0.00 |
| 14:50 |
-127.64 |
356.11 |
0.00 |
| 14:49 |
-127.64 |
350.83 |
0.00 |
| 14:48 |
33.66 |
356.49 |
0.00 |
| 14:47 |
33.66 |
356.18 |
0.00 |
| 14:46 |
33.66 |
309.73 |
0.00 |
| 14:45 |
238.39 |
304.45 |
0.00 |
| 14:44 |
238.39 |
298.91 |
0.00 |
| 14:43 |
181.75 |
322.97 |
0.00 |
| 14:42 |
181.75 |
312.51 |
0.00 |
| 14:41 |
181.75 |
312.51 |
0.00 |
| 14:40 |
181.75 |
305.60 |
0.00 |
| 14:39 |
181.75 |
346.25 |
0.00 |
| 14:38 |
181.75 |
346.25 |
0.00 |
| 14:37 |
181.75 |
341.02 |
0.00 |
| 14:36 |
181.75 |
310.53 |
0.00 |
| 14:35 |
181.75 |
235.38 |
0.00 |
| 14:34 |
355.02 |
226.54 |
0.00 |
| 14:33 |
355.02 |
239.30 |
0.00 |
| 14:32 |
355.02 |
239.30 |
0.00 |
| 14:31 |
355.02 |
239.30 |
0.00 |
| 14:30 |
355.02 |
244.53 |
0.00 |
| 14:29 |
355.02 |
244.53 |
0.00 |
| 14:28 |
355.02 |
243.57 |
0.00 |
| 14:27 |
251.52 |
231.12 |
0.00 |
| 14:26 |
251.52 |
225.89 |
0.00 |
| 14:25 |
251.52 |
225.89 |
0.00 |
| 14:24 |
251.52 |
227.55 |
0.00 |
| 14:23 |
251.52 |
227.55 |
0.00 |
| 14:22 |
251.52 |
227.55 |
0.00 |
| 14:21 |
251.52 |
227.55 |
0.00 |
| 14:20 |
251.52 |
233.62 |
0.00 |
| 14:19 |
251.52 |
224.31 |
0.00 |
| 14:18 |
251.52 |
224.31 |
0.00 |
| 14:17 |
251.52 |
203.39 |
0.00 |
| 14:16 |
251.52 |
203.39 |
0.00 |
| 14:15 |
251.52 |
184.98 |
0.00 |
| 14:14 |
251.52 |
166.20 |
0.00 |
| 14:13 |
202.82 |
166.20 |
0.00 |
| 14:12 |
202.82 |
166.20 |
0.00 |
| 14:11 |
202.82 |
166.20 |
0.00 |
| 14:10 |
202.82 |
166.20 |
0.00 |
| 14:09 |
202.82 |
166.20 |
0.00 |
| 14:08 |
202.82 |
166.20 |
0.00 |
| 14:07 |
202.82 |
160.45 |
0.00 |
| 14:06 |
202.82 |
165.67 |
0.00 |
| 14:05 |
202.82 |
171.04 |
0.00 |
| 14:04 |
202.82 |
171.04 |
0.00 |
| 14:03 |
202.82 |
163.20 |
0.00 |
| 14:02 |
202.82 |
157.45 |
0.00 |
| 14:01 |
202.82 |
157.45 |
0.00 |
| 14:00 |
202.82 |
167.63 |
0.00 |
| 13:59 |
202.82 |
184.02 |
0.00 |
| 13:58 |
202.82 |
184.02 |
0.00 |
| 13:57 |
202.82 |
174.15 |
0.00 |
| 13:56 |
202.82 |
202.29 |
0.00 |
| 13:55 |
202.82 |
209.39 |
0.00 |
| 13:54 |
238.42 |
220.56 |
0.00 |
| 13:53 |
238.42 |
220.56 |
0.00 |
| 13:52 |
238.42 |
204.87 |
0.00 |
| 13:51 |
289.63 |
204.87 |
0.00 |
| 13:50 |
251.76 |
204.87 |
0.00 |
| 13:49 |
251.76 |
160.52 |
0.00 |
| 13:48 |
251.76 |
143.41 |
0.00 |
| 13:47 |
251.76 |
113.66 |
0.00 |
| 13:46 |
251.76 |
92.99 |
0.00 |
| 13:45 |
251.76 |
82.68 |
0.00 |
| 13:44 |
324.14 |
153.01 |
0.00 |
| 13:43 |
324.14 |
153.01 |
0.00 |
| 13:42 |
324.14 |
159.54 |
0.00 |
| 13:41 |
324.14 |
175.05 |
0.00 |
| 13:40 |
324.14 |
198.27 |
0.00 |
| 13:39 |
324.14 |
192.34 |
0.00 |
| 13:38 |
324.14 |
197.68 |
0.00 |
| 13:37 |
324.14 |
216.33 |
0.00 |
| 13:36 |
324.14 |
216.33 |
0.00 |
| 13:35 |
324.14 |
216.33 |
0.00 |
| 13:34 |
324.14 |
216.33 |
0.00 |
| 13:33 |
324.14 |
216.33 |
0.00 |
| 13:32 |
324.14 |
216.33 |
0.00 |
| 13:31 |
324.14 |
216.33 |
0.00 |
| 13:30 |
324.14 |
205.15 |
0.00 |
| 13:29 |
324.14 |
199.90 |
0.00 |
| 13:28 |
328.07 |
199.90 |
0.00 |
| 13:27 |
328.07 |
199.90 |
0.00 |
| 13:26 |
328.07 |
199.90 |
0.00 |
| 13:25 |
328.07 |
231.18 |
0.00 |
| 13:24 |
328.07 |
237.05 |
0.00 |
| 13:23 |
328.07 |
237.05 |
0.00 |
| 13:22 |
328.07 |
284.95 |
0.00 |
| 13:21 |
328.07 |
284.95 |
0.00 |
| 13:20 |
328.07 |
284.95 |
0.00 |
| 13:19 |
328.07 |
284.95 |
0.00 |
| 13:18 |
328.07 |
278.17 |
0.00 |
| 13:17 |
328.07 |
278.17 |
0.00 |
| 13:16 |
328.07 |
278.17 |
0.00 |
| 13:15 |
328.07 |
278.17 |
0.00 |
| 13:14 |
328.07 |
247.58 |
0.00 |
| 13:13 |
328.07 |
241.45 |
0.00 |
| 13:12 |
328.07 |
241.45 |
0.00 |
| 13:11 |
328.07 |
220.49 |
0.00 |
| 13:10 |
328.07 |
261.76 |
0.00 |
| 13:09 |
328.07 |
261.76 |
0.00 |
| 13:08 |
328.07 |
255.83 |
0.00 |
| 13:07 |
328.07 |
255.83 |
0.00 |
| 13:06 |
328.07 |
245.33 |
0.00 |
| 13:05 |
328.07 |
245.33 |
0.00 |
| 13:04 |
328.07 |
245.33 |
0.00 |
| 13:03 |
328.07 |
229.79 |
0.00 |
| 13:02 |
328.07 |
229.78 |
0.00 |
| 13:01 |
328.07 |
274.01 |
0.00 |
| 11:30 |
328.07 |
298.98 |
0.00 |
| 11:29 |
328.07 |
290.24 |
0.00 |
| 11:28 |
328.07 |
290.24 |
0.00 |
| 11:27 |
328.07 |
290.24 |
0.00 |
| 11:26 |
328.07 |
284.83 |
0.00 |
| 11:25 |
328.07 |
284.83 |
0.00 |
| 11:24 |
275.47 |
284.83 |
0.00 |
| 11:23 |
222.87 |
278.51 |
0.00 |
| 11:22 |
222.87 |
278.51 |
0.00 |
| 11:21 |
222.87 |
278.51 |
0.00 |
| 11:20 |
222.87 |
267.99 |
0.00 |
| 11:19 |
215.61 |
267.99 |
0.00 |
| 11:18 |
215.61 |
258.10 |
0.00 |
| 11:17 |
215.61 |
263.35 |
0.00 |
| 11:16 |
215.61 |
263.35 |
0.00 |
| 11:15 |
215.61 |
258.20 |
0.00 |
| 11:14 |
178.86 |
252.64 |
0.00 |
| 11:13 |
178.86 |
257.88 |
0.00 |
| 11:12 |
178.86 |
268.36 |
0.00 |
| 11:11 |
178.86 |
273.60 |
0.00 |
| 11:10 |
178.86 |
273.60 |
0.00 |
| 11:09 |
178.86 |
273.60 |
0.00 |
| 11:08 |
178.86 |
273.60 |
0.00 |
| 11:07 |
178.86 |
273.60 |
0.00 |
| 11:06 |
178.86 |
273.60 |
0.00 |
| 11:05 |
220.78 |
273.60 |
0.00 |
| 11:04 |
220.78 |
278.84 |
0.00 |
| 11:03 |
220.78 |
280.14 |
0.00 |
| 11:02 |
220.78 |
280.14 |
0.00 |
| 11:01 |
220.78 |
280.14 |
0.00 |
| 11:00 |
220.78 |
274.88 |
0.00 |
| 10:59 |
220.78 |
264.99 |
0.00 |
| 10:58 |
220.78 |
264.99 |
0.00 |
| 10:57 |
220.78 |
264.99 |
0.00 |
| 10:56 |
220.78 |
264.99 |
0.00 |
| 10:55 |
220.78 |
264.99 |
0.00 |
| 10:54 |
220.78 |
264.99 |
0.00 |
| 10:53 |
220.78 |
264.99 |
0.00 |
| 10:52 |
220.78 |
264.99 |
0.00 |
| 10:51 |
220.78 |
263.40 |
0.00 |
| 10:50 |
220.78 |
265.49 |
0.00 |
| 10:49 |
220.78 |
281.23 |
0.00 |
| 10:48 |
220.78 |
281.23 |
0.00 |
| 10:47 |
220.78 |
281.23 |
0.00 |
| 10:46 |
220.78 |
281.23 |
0.00 |
| 10:45 |
220.78 |
266.92 |
0.00 |
| 10:44 |
220.78 |
266.92 |
0.00 |
| 10:43 |
220.78 |
266.92 |
0.00 |
| 10:42 |
220.78 |
266.92 |
0.00 |
| 10:41 |
220.78 |
261.66 |
0.00 |
| 10:40 |
220.78 |
272.16 |
0.00 |
| 10:39 |
220.78 |
286.28 |
0.00 |
| 10:38 |
220.78 |
286.28 |
0.00 |
| 10:37 |
220.78 |
313.20 |
0.00 |
| 10:36 |
220.78 |
313.20 |
0.00 |
| 10:35 |
220.78 |
313.20 |
0.00 |
| 10:34 |
220.78 |
313.20 |
0.00 |
| 10:33 |
220.78 |
266.44 |
0.00 |
| 10:32 |
220.78 |
261.18 |
0.00 |
| 10:31 |
252.13 |
289.84 |
0.00 |
| 10:30 |
252.13 |
221.72 |
0.00 |
| 10:29 |
252.13 |
221.72 |
0.00 |
| 10:28 |
252.13 |
221.70 |
0.00 |
| 10:27 |
252.13 |
216.44 |
0.00 |
| 10:26 |
252.13 |
216.44 |
0.00 |
| 10:25 |
252.13 |
216.44 |
0.00 |
| 10:24 |
252.13 |
216.44 |
0.00 |
| 10:23 |
252.13 |
222.32 |
0.00 |
| 10:22 |
252.13 |
210.75 |
0.00 |
| 10:21 |
252.13 |
205.49 |
0.00 |
| 10:20 |
252.13 |
216.41 |
0.00 |
| 10:19 |
252.13 |
208.52 |
0.00 |
| 10:18 |
252.13 |
208.52 |
0.00 |
| 10:17 |
321.90 |
217.75 |
0.00 |
| 10:16 |
321.90 |
219.74 |
0.00 |
| 10:15 |
321.90 |
204.65 |
0.00 |
| 10:14 |
321.90 |
212.20 |
0.00 |
| 10:13 |
321.90 |
227.92 |
0.00 |
| 10:12 |
321.90 |
227.92 |
0.00 |
| 10:11 |
321.90 |
227.92 |
0.00 |
| 10:10 |
321.90 |
233.26 |
0.00 |
| 10:09 |
321.90 |
238.45 |
0.00 |
| 10:08 |
321.90 |
238.45 |
0.00 |
| 10:07 |
321.90 |
238.45 |
0.00 |
| 10:06 |
321.90 |
234.08 |
0.00 |
| 10:05 |
321.90 |
234.08 |
0.00 |
| 10:04 |
269.50 |
226.85 |
0.00 |
| 10:03 |
269.50 |
226.85 |
0.00 |
| 10:02 |
192.15 |
246.18 |
0.00 |
| 10:01 |
224.38 |
321.52 |
0.00 |
| 10:00 |
224.38 |
321.52 |
0.00 |
| 09:59 |
224.38 |
332.93 |
0.00 |
| 09:58 |
256.93 |
319.47 |
0.00 |
| 09:57 |
256.93 |
314.42 |
0.00 |
| 09:56 |
256.93 |
314.42 |
0.00 |
| 09:55 |
195.38 |
320.66 |
0.00 |
| 09:54 |
195.38 |
273.48 |
0.00 |
| 09:53 |
195.38 |
288.25 |
0.00 |
| 09:52 |
195.38 |
304.79 |
0.00 |
| 09:51 |
195.38 |
299.58 |
0.00 |
| 09:50 |
195.38 |
272.56 |
0.00 |
| 09:49 |
195.38 |
224.66 |
0.00 |
| 09:48 |
195.38 |
209.50 |
0.00 |
| 09:47 |
195.38 |
102.76 |
0.00 |
| 09:46 |
195.38 |
136.33 |
0.00 |
| 09:45 |
90.58 |
125.92 |
0.00 |
| 09:44 |
51.41 |
81.14 |
0.00 |
| 09:43 |
51.41 |
81.14 |
0.00 |
| 09:42 |
51.41 |
63.22 |
0.00 |
| 09:41 |
51.41 |
107.66 |
0.00 |
| 09:40 |
51.41 |
107.66 |
0.00 |
| 09:39 |
-22.03 |
83.23 |
0.00 |
| 09:38 |
-22.03 |
83.23 |
0.00 |
| 09:37 |
-22.03 |
68.44 |
0.00 |
| 09:36 |
-52.10 |
31.14 |
0.00 |
| 09:35 |
0.00 |
22.63 |
0.00 |
| 09:34 |
0.00 |
63.36 |
0.00 |
| 09:33 |
0.00 |
69.73 |
0.00 |
| 09:32 |
0.00 |
39.40 |
0.00 |
| 09:31 |
0.00 |
26.23 |
0.00 |
| 09:30 |
0.00 |
21.11 |
0.00 |
|
| 大单资金：-112.80万元 |
成交额占比：-0.98% |
| 中单资金：221.91万元 |
成交额占比：1.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250724 |
5.24 |
0.38% |
-96.89 |
-14904.79 |
-112.80 |
-0.98% |
221.91 |
1.92% |
-206.00 |
-1.78% |
| 20250723 |
5.22 |
-2.06% |
-2838.29 |
-14737.09 |
-1108.02 |
-8.93% |
-1205.70 |
-9.72% |
-524.57 |
-4.23% |
| 20250722 |
5.33 |
-1.11% |
-2267.04 |
-13437.82 |
-1479.03 |
-6.43% |
-1443.84 |
-6.28% |
655.83 |
2.85% |
| 20250721 |
5.39 |
-2.71% |
-1944.79 |
-12655.58 |
-1427.53 |
-3.14% |
1711.26 |
3.76% |
-2228.52 |
-4.90% |
| 20250718 |
5.54 |
5.73% |
-21826.35 |
-11494.74 |
-10777.41 |
-21.75% |
-6623.56 |
-13.37% |
-4425.38 |
-8.93% |
| 20250717 |
5.24 |
0.00% |
-231.45 |
-969.39 |
54.90 |
1.19% |
-417.57 |
-9.05% |
131.22 |
2.84% |
| 20250716 |
5.24 |
0.77% |
442.72 |
-1128.39 |
191.25 |
3.20% |
231.59 |
3.87% |
19.88 |
0.33% |
| 20250715 |
5.20 |
-0.19% |
-903.01 |
-1479.17 |
-696.79 |
-10.36% |
-215.34 |
-3.20% |
9.12 |
0.14% |
| 20250714 |
5.21 |
-0.76% |
-391.56 |
95.94 |
-266.69 |
-5.41% |
-233.14 |
-4.73% |
108.27 |
2.20% |
| 20250711 |
5.25 |
0.57% |
-459.54 |
356.69 |
-252.06 |
-3.27% |
-192.19 |
-2.49% |
-15.29 |
-0.20% |
| 20250710 |
5.22 |
1.56% |
1008.77 |
430.78 |
-104.10 |
-1.27% |
767.41 |
9.38% |
345.46 |
4.22% |
| 20250709 |
5.14 |
0.39% |
867.94 |
360.97 |
-159.53 |
-2.92% |
260.44 |
4.77% |
767.03 |
14.06% |
| 20250708 |
5.12 |
1.19% |
1875.75 |
438.39 |
878.32 |
11.38% |
315.42 |
4.09% |
682.01 |
8.84% |
| 20250707 |
5.06 |
0.20% |
686.60 |
-939.01 |
-5.94 |
-0.15% |
233.22 |
5.89% |
459.32 |
11.60% |
| 20250704 |
5.05 |
-0.59% |
-590.95 |
-1099.90 |
-177.97 |
-3.97% |
-323.24 |
-7.22% |
-89.74 |
-2.00% |
| 20250703 |
5.08 |
0.59% |
156.62 |
-1171.63 |
-173.91 |
-3.80% |
87.25 |
1.91% |
243.28 |
5.32% |
| 20250702 |
5.05 |
0.00% |
174.31 |
-2219.99 |
-82.11 |
-1.40% |
-32.00 |
-0.55% |
288.42 |
4.92% |
| 20250701 |
5.05 |
0.20% |
-135.44 |
-752.39 |
-499.08 |
-5.23% |
2.52 |
0.03% |
361.12 |
3.79% |
| 20250630 |
5.04 |
1.41% |
-71.54 |
-847.04 |
-166.83 |
-4.03% |
-112.41 |
-2.71% |
207.70 |
5.01% |
| 20250627 |
4.97 |
-0.40% |
-711.42 |
-670.76 |
-249.70 |
-4.56% |
-467.66 |
-8.54% |
5.94 |
0.11% |
| 20250626 |
4.99 |
-0.99% |
-1492.42 |
-774.82 |
-1222.27 |
-8.99% |
-768.85 |
-5.66% |
498.70 |
3.67% |
| 20250625 |
5.04 |
2.02% |
1483.96 |
38.07 |
1385.49 |
15.60% |
247.30 |
2.78% |
-148.83 |
-1.68% |
| 20250624 |
4.94 |
2.92% |
51.29 |
-1860.69 |
-593.73 |
-11.34% |
0.52 |
0.01% |
644.50 |
12.31% |
| 20250623 |
4.80 |
1.27% |
1114.62 |
-2853.17 |
9.45 |
0.18% |
710.94 |
13.57% |
394.23 |
7.52% |
| 20250620 |
4.74 |
-1.25% |
-745.84 |
-2575.54 |
-353.76 |
-8.83% |
-356.78 |
-8.90% |
-35.30 |
-0.88% |
| 20250619 |
4.80 |
-0.83% |
-1062.81 |
-2281.98 |
-409.38 |
-9.30% |
-408.73 |
-9.28% |
-244.70 |
-5.56% |
| 20250618 |
4.84 |
-1.43% |
-658.98 |
-1521.02 |
-513.27 |
-10.05% |
-275.94 |
-5.40% |
130.23 |
2.55% |
| 20250617 |
4.91 |
-2.00% |
-2028.66 |
-906.81 |
-1586.21 |
-24.98% |
-575.83 |
-9.07% |
133.38 |
2.10% |
| 20250616 |
5.01 |
1.42% |
-8.95 |
-964.53 |
287.08 |
4.28% |
-136.41 |
-2.03% |
-159.62 |
-2.38% |
| 20250613 |
4.94 |
-3.33% |
-1484.41 |
2240.67 |
-60.20 |
-0.55% |
-903.36 |
-8.23% |
-520.85 |
-4.75% |
002659凯文教育 大单资金流向：成交单大于等于6万股或者30万元以上。
002659凯文教育 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002659凯文教育 小单资金流向：成交单小于1万股或5万元。
如何看凯文教育[002659]资金流向的流入和流出呢？什么是凯文教育[002659]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯文教育[002659]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯文教育[002659]资金流向的计算方法不同，所以数据会有不一致的情况。
|
