002659凯文教育 今日实时资金流向 |
15:00 |
-173.91 |
87.25 |
243.28 |
14:59 |
-173.91 |
92.33 |
255.83 |
14:58 |
-173.91 |
92.33 |
255.83 |
14:57 |
-173.91 |
92.33 |
255.83 |
14:56 |
-173.91 |
87.24 |
261.76 |
14:55 |
-173.91 |
70.67 |
268.90 |
14:54 |
-173.91 |
48.88 |
265.68 |
14:53 |
-173.91 |
38.56 |
257.44 |
14:52 |
-173.91 |
38.56 |
248.09 |
14:51 |
-173.91 |
0.01 |
261.75 |
14:50 |
-173.91 |
-13.61 |
257.57 |
14:49 |
-252.69 |
-91.87 |
197.76 |
14:48 |
-301.92 |
-102.01 |
188.83 |
14:47 |
-301.92 |
-98.77 |
181.79 |
14:46 |
-301.92 |
-89.69 |
182.43 |
14:45 |
-301.92 |
-47.89 |
176.46 |
14:44 |
-301.92 |
-47.89 |
167.65 |
14:43 |
-301.92 |
-53.20 |
166.33 |
14:42 |
-301.92 |
-61.15 |
161.73 |
14:41 |
-380.70 |
-61.15 |
154.52 |
14:40 |
-380.70 |
-61.15 |
154.61 |
14:39 |
-380.70 |
-61.15 |
153.45 |
14:38 |
-380.70 |
-66.46 |
154.26 |
14:37 |
-380.70 |
-40.91 |
151.87 |
14:36 |
-331.16 |
-40.91 |
144.33 |
14:35 |
-331.16 |
-28.81 |
152.53 |
14:34 |
-331.16 |
-28.81 |
151.16 |
14:33 |
-331.16 |
-34.14 |
150.19 |
14:32 |
-331.16 |
-34.14 |
149.53 |
14:31 |
-331.16 |
-34.14 |
149.23 |
14:30 |
-331.16 |
-34.14 |
144.46 |
14:29 |
-331.16 |
-34.14 |
138.32 |
14:28 |
-331.16 |
-34.14 |
136.65 |
14:27 |
-331.16 |
-29.34 |
132.14 |
14:26 |
-331.16 |
-21.75 |
130.62 |
14:25 |
-331.16 |
-21.75 |
130.77 |
14:24 |
-331.16 |
-21.75 |
130.11 |
14:23 |
-331.16 |
-21.75 |
133.90 |
14:22 |
-331.16 |
-27.07 |
133.90 |
14:21 |
-331.16 |
-27.07 |
135.22 |
14:20 |
-331.16 |
-27.07 |
135.98 |
14:19 |
-331.16 |
-27.07 |
139.42 |
14:18 |
-331.16 |
-32.08 |
137.24 |
14:17 |
-331.16 |
-37.14 |
134.00 |
14:16 |
-331.16 |
-37.14 |
133.54 |
14:15 |
-331.16 |
-42.46 |
129.49 |
14:14 |
-331.16 |
-42.46 |
126.86 |
14:13 |
-331.16 |
-4.51 |
142.04 |
14:12 |
-331.16 |
-4.51 |
144.72 |
14:11 |
-331.16 |
-4.51 |
146.59 |
14:10 |
-331.16 |
-4.51 |
146.99 |
14:09 |
-331.16 |
-4.51 |
153.57 |
14:08 |
-331.16 |
-4.51 |
153.26 |
14:07 |
-331.16 |
-42.10 |
123.10 |
14:06 |
-331.16 |
-42.10 |
122.14 |
14:05 |
-331.16 |
-47.92 |
121.58 |
14:04 |
-331.16 |
-47.92 |
120.12 |
14:03 |
-331.16 |
-47.92 |
126.54 |
14:02 |
-331.16 |
-47.92 |
120.02 |
14:01 |
-331.16 |
-42.15 |
119.20 |
14:00 |
-331.16 |
-42.15 |
120.71 |
13:59 |
-331.16 |
-42.15 |
120.41 |
13:58 |
-331.16 |
-42.15 |
112.82 |
13:57 |
-296.75 |
-12.35 |
120.25 |
13:56 |
-296.75 |
-12.35 |
120.40 |
13:55 |
-296.75 |
-12.35 |
114.87 |
13:54 |
-296.75 |
-12.35 |
120.64 |
13:53 |
-296.75 |
-12.35 |
121.44 |
13:52 |
-296.75 |
-12.35 |
121.89 |
13:51 |
-296.75 |
-6.18 |
118.55 |
13:50 |
-296.75 |
-18.78 |
87.74 |
13:49 |
-296.75 |
-18.78 |
88.54 |
13:48 |
-296.75 |
-18.78 |
84.95 |
13:47 |
-296.75 |
-18.78 |
83.78 |
13:46 |
-296.75 |
-18.78 |
85.55 |
13:45 |
-296.75 |
20.31 |
89.08 |
13:44 |
-296.75 |
20.31 |
89.08 |
13:43 |
-296.75 |
20.31 |
90.14 |
13:42 |
-296.75 |
20.31 |
87.97 |
13:41 |
-296.75 |
20.31 |
87.56 |
13:40 |
-296.75 |
20.31 |
86.65 |
13:39 |
-296.75 |
20.31 |
86.70 |
13:38 |
-296.75 |
20.31 |
90.79 |
13:37 |
-296.75 |
10.19 |
90.53 |
13:36 |
-296.75 |
10.19 |
85.52 |
13:35 |
-296.75 |
10.19 |
84.76 |
13:34 |
-296.75 |
10.19 |
84.11 |
13:33 |
-296.75 |
12.85 |
70.49 |
13:32 |
-296.75 |
5.92 |
68.21 |
13:31 |
-296.75 |
5.92 |
68.86 |
13:30 |
-296.75 |
-15.23 |
67.49 |
13:29 |
-296.75 |
-15.23 |
65.36 |
13:28 |
-296.75 |
-9.47 |
68.24 |
13:27 |
-296.75 |
-9.47 |
68.04 |
13:26 |
-296.75 |
-9.47 |
67.63 |
13:25 |
-296.75 |
-9.47 |
67.07 |
13:24 |
-296.75 |
-9.47 |
64.95 |
13:23 |
-296.75 |
-9.47 |
65.45 |
13:22 |
-296.75 |
-9.47 |
65.25 |
13:21 |
-296.75 |
-9.47 |
65.65 |
13:20 |
-296.75 |
-9.47 |
67.87 |
13:19 |
-296.75 |
-9.47 |
67.77 |
13:18 |
-296.75 |
-9.47 |
67.26 |
13:17 |
-296.75 |
-9.47 |
66.00 |
13:16 |
-296.75 |
-9.47 |
64.58 |
13:15 |
-296.75 |
-9.47 |
66.49 |
13:14 |
-296.75 |
-15.28 |
59.98 |
13:13 |
-296.75 |
-15.28 |
59.37 |
13:12 |
-296.75 |
-41.89 |
56.84 |
13:11 |
-296.75 |
-41.89 |
58.91 |
13:10 |
-296.75 |
-41.89 |
63.14 |
13:09 |
-296.75 |
-41.89 |
62.54 |
13:08 |
-296.75 |
-41.89 |
62.49 |
13:07 |
-296.75 |
-41.89 |
58.90 |
13:06 |
-156.72 |
-60.77 |
54.05 |
13:05 |
-156.72 |
-60.77 |
53.75 |
13:04 |
-156.72 |
-60.77 |
53.70 |
13:03 |
-156.72 |
-60.77 |
55.46 |
13:02 |
-156.72 |
-65.93 |
55.51 |
13:01 |
-126.42 |
-53.30 |
53.08 |
11:30 |
-126.42 |
-48.04 |
38.54 |
11:29 |
-126.42 |
-37.72 |
41.82 |
11:28 |
-126.42 |
-37.72 |
38.62 |
11:27 |
-35.49 |
-37.72 |
39.28 |
11:26 |
-35.49 |
-43.80 |
27.67 |
11:25 |
-35.49 |
-50.75 |
27.56 |
11:24 |
-35.49 |
-50.75 |
28.21 |
11:23 |
-35.49 |
-50.75 |
17.67 |
11:22 |
-35.49 |
-57.23 |
-20.14 |
11:21 |
-35.49 |
-57.23 |
-19.54 |
11:20 |
-35.49 |
-57.23 |
-18.63 |
11:19 |
-35.49 |
-57.23 |
-18.02 |
11:18 |
-35.49 |
-57.23 |
-16.61 |
11:17 |
-35.49 |
-57.23 |
-16.16 |
11:16 |
-35.49 |
-27.83 |
-17.32 |
11:15 |
-35.49 |
-14.86 |
-16.72 |
11:14 |
-35.49 |
-14.86 |
-13.48 |
11:13 |
-35.49 |
-14.86 |
-12.37 |
11:12 |
-35.49 |
-14.86 |
-10.51 |
11:11 |
-35.49 |
-14.86 |
-10.45 |
11:10 |
-35.49 |
-3.04 |
-9.49 |
11:09 |
-35.49 |
-7.91 |
-10.11 |
11:08 |
-35.49 |
7.70 |
-8.84 |
11:07 |
-35.49 |
7.70 |
-4.85 |
11:06 |
-35.49 |
7.70 |
-4.50 |
11:05 |
-35.49 |
7.70 |
-0.46 |
11:04 |
-35.49 |
7.70 |
4.64 |
11:03 |
-35.49 |
7.70 |
9.23 |
11:02 |
-35.49 |
7.70 |
19.38 |
11:01 |
-35.49 |
7.70 |
21.71 |
11:00 |
-35.49 |
2.60 |
26.85 |
10:59 |
-35.49 |
20.78 |
28.37 |
10:58 |
-35.49 |
25.83 |
33.17 |
10:57 |
-35.49 |
25.83 |
33.62 |
10:56 |
-35.49 |
25.83 |
39.28 |
10:55 |
-35.49 |
50.98 |
47.42 |
10:54 |
-35.49 |
50.98 |
53.13 |
10:53 |
-35.49 |
50.98 |
57.89 |
10:52 |
-35.49 |
50.98 |
69.83 |
10:51 |
-35.49 |
56.09 |
72.16 |
10:50 |
-35.49 |
56.09 |
72.21 |
10:49 |
-35.49 |
56.09 |
73.98 |
10:48 |
-35.49 |
56.09 |
74.59 |
10:47 |
-35.49 |
56.09 |
74.64 |
10:46 |
-35.49 |
56.09 |
77.83 |
10:45 |
-35.49 |
56.09 |
74.78 |
10:44 |
-35.49 |
56.09 |
74.73 |
10:43 |
-35.49 |
61.15 |
87.18 |
10:42 |
-35.49 |
61.15 |
93.80 |
10:41 |
-35.49 |
61.15 |
93.96 |
10:40 |
-35.49 |
61.15 |
94.51 |
10:39 |
-35.49 |
61.15 |
94.26 |
10:38 |
-35.49 |
61.15 |
94.11 |
10:37 |
-35.49 |
61.15 |
79.52 |
10:36 |
-35.49 |
129.00 |
78.15 |
10:35 |
-35.49 |
129.00 |
79.12 |
10:34 |
-35.49 |
89.86 |
95.70 |
10:33 |
-35.49 |
89.86 |
98.18 |
10:32 |
-35.49 |
89.86 |
98.59 |
10:31 |
-35.49 |
89.86 |
95.60 |
10:30 |
-35.49 |
73.97 |
60.02 |
10:29 |
-35.49 |
73.97 |
55.32 |
10:28 |
-35.49 |
73.97 |
55.16 |
10:27 |
-35.49 |
73.97 |
55.11 |
10:26 |
-35.49 |
73.97 |
54.55 |
10:25 |
-35.49 |
73.97 |
54.55 |
10:24 |
-35.49 |
73.97 |
55.61 |
10:23 |
-35.49 |
68.91 |
54.70 |
10:22 |
-35.49 |
63.85 |
55.20 |
10:21 |
-35.49 |
63.85 |
55.95 |
10:20 |
-35.49 |
80.40 |
60.15 |
10:19 |
-35.49 |
80.40 |
84.49 |
10:18 |
-35.49 |
80.40 |
84.38 |
10:17 |
-35.49 |
80.40 |
86.50 |
10:16 |
-35.49 |
80.40 |
82.54 |
10:15 |
-35.49 |
80.40 |
82.88 |
10:14 |
-35.49 |
86.32 |
81.25 |
10:13 |
-35.49 |
86.32 |
81.30 |
10:12 |
-35.49 |
110.20 |
95.75 |
10:11 |
-35.49 |
96.36 |
86.25 |
10:10 |
-35.49 |
100.62 |
96.23 |
10:09 |
-35.49 |
100.62 |
97.39 |
10:08 |
0.00 |
105.69 |
96.01 |
10:07 |
0.00 |
105.69 |
98.29 |
10:06 |
0.00 |
105.69 |
95.24 |
10:05 |
0.00 |
105.69 |
77.19 |
10:04 |
0.00 |
105.69 |
78.24 |
10:03 |
0.00 |
89.56 |
75.96 |
10:02 |
0.00 |
80.69 |
79.40 |
10:01 |
0.00 |
80.69 |
69.81 |
10:00 |
0.00 |
80.69 |
68.49 |
09:59 |
0.00 |
72.02 |
67.11 |
09:58 |
0.00 |
72.02 |
67.42 |
09:57 |
0.00 |
52.30 |
43.32 |
09:56 |
0.00 |
46.52 |
42.51 |
09:55 |
0.00 |
49.04 |
38.55 |
09:54 |
0.00 |
49.04 |
43.15 |
09:53 |
0.00 |
54.10 |
28.53 |
09:52 |
0.00 |
64.22 |
29.58 |
09:51 |
0.00 |
72.23 |
35.55 |
09:50 |
0.00 |
72.23 |
51.06 |
09:49 |
0.00 |
66.25 |
75.44 |
09:48 |
0.00 |
65.94 |
51.40 |
09:47 |
0.00 |
65.94 |
54.48 |
09:46 |
0.00 |
94.43 |
57.35 |
09:45 |
0.00 |
94.43 |
61.65 |
09:44 |
0.00 |
99.76 |
89.27 |
09:43 |
0.00 |
99.76 |
87.85 |
09:42 |
0.00 |
88.65 |
60.71 |
09:41 |
0.00 |
88.64 |
48.06 |
09:40 |
0.00 |
88.64 |
30.01 |
09:39 |
0.00 |
94.67 |
43.34 |
09:38 |
0.00 |
82.17 |
43.33 |
09:37 |
0.00 |
82.17 |
50.57 |
09:36 |
0.00 |
82.17 |
36.90 |
09:35 |
0.00 |
97.46 |
71.42 |
09:34 |
0.00 |
91.24 |
53.39 |
09:33 |
0.00 |
34.35 |
45.91 |
09:32 |
0.00 |
21.01 |
38.25 |
09:31 |
0.00 |
10.89 |
23.58 |
09:30 |
0.00 |
0.00 |
6.35 |
|
大单资金:-173.91万元 |
成交额占比:-3.80% |
中单资金:87.25万元 |
成交额占比:1.91% |
小单资金:243.28万元 |
成交额占比:5.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
5.08 |
0.59% |
156.62 |
-1171.63 |
-173.91 |
-3.80% |
87.25 |
1.91% |
243.28 |
5.32% |
20250702 |
5.05 |
0.00% |
174.31 |
-2219.99 |
-82.11 |
-1.40% |
-32.00 |
-0.55% |
288.42 |
4.92% |
20250701 |
5.05 |
0.20% |
-135.44 |
-752.39 |
-499.08 |
-5.23% |
2.52 |
0.03% |
361.12 |
3.79% |
20250630 |
5.04 |
1.41% |
-71.54 |
-847.04 |
-166.83 |
-4.03% |
-112.41 |
-2.71% |
207.70 |
5.01% |
20250627 |
4.97 |
-0.40% |
-711.42 |
-670.76 |
-249.70 |
-4.56% |
-467.66 |
-8.54% |
5.94 |
0.11% |
20250626 |
4.99 |
-0.99% |
-1492.42 |
-774.82 |
-1222.27 |
-8.99% |
-768.85 |
-5.66% |
498.70 |
3.67% |
20250625 |
5.04 |
2.02% |
1483.96 |
38.07 |
1385.49 |
15.60% |
247.30 |
2.78% |
-148.83 |
-1.68% |
20250624 |
4.94 |
2.92% |
51.29 |
-1860.69 |
-593.73 |
-11.34% |
0.52 |
0.01% |
644.50 |
12.31% |
20250623 |
4.80 |
1.27% |
1114.62 |
-2853.17 |
9.45 |
0.18% |
710.94 |
13.57% |
394.23 |
7.52% |
20250620 |
4.74 |
-1.25% |
-745.84 |
-2575.54 |
-353.76 |
-8.83% |
-356.78 |
-8.90% |
-35.30 |
-0.88% |
20250619 |
4.80 |
-0.83% |
-1062.81 |
-2281.98 |
-409.38 |
-9.30% |
-408.73 |
-9.28% |
-244.70 |
-5.56% |
20250618 |
4.84 |
-1.43% |
-658.98 |
-1521.02 |
-513.27 |
-10.05% |
-275.94 |
-5.40% |
130.23 |
2.55% |
20250617 |
4.91 |
-2.00% |
-2028.66 |
-906.81 |
-1586.21 |
-24.98% |
-575.83 |
-9.07% |
133.38 |
2.10% |
20250616 |
5.01 |
1.42% |
-8.95 |
-964.53 |
287.08 |
4.28% |
-136.41 |
-2.03% |
-159.62 |
-2.38% |
20250613 |
4.94 |
-3.33% |
-1484.41 |
2240.67 |
-60.20 |
-0.55% |
-903.36 |
-8.23% |
-520.85 |
-4.75% |
20250612 |
5.11 |
1.79% |
941.64 |
1936.66 |
351.58 |
3.35% |
263.01 |
2.51% |
327.05 |
3.12% |
20250611 |
5.02 |
-0.40% |
-91.64 |
2830.54 |
100.94 |
1.42% |
-462.49 |
-6.48% |
269.91 |
3.78% |
20250610 |
5.04 |
-2.89% |
-2508.56 |
2637.15 |
-1643.93 |
-11.74% |
-862.52 |
-6.16% |
-2.11 |
-0.02% |
20250609 |
5.19 |
4.85% |
4653.06 |
4111.04 |
3492.28 |
18.75% |
852.23 |
4.58% |
308.55 |
1.66% |
20250606 |
4.95 |
0.20% |
-772.24 |
173.90 |
-364.21 |
-2.77% |
-161.96 |
-1.23% |
-246.07 |
-1.87% |
20250605 |
4.94 |
1.65% |
2037.05 |
-65.24 |
1245.46 |
8.94% |
933.39 |
6.70% |
-141.80 |
-1.02% |
20250604 |
4.86 |
1.04% |
63.26 |
-1353.44 |
-92.45 |
-1.71% |
234.81 |
4.35% |
-79.10 |
-1.46% |
20250603 |
4.81 |
2.78% |
1193.84 |
-1937.15 |
-170.04 |
-2.26% |
709.61 |
9.44% |
654.27 |
8.71% |
20250530 |
4.68 |
-2.50% |
-1193.24 |
-1773.12 |
-444.86 |
-8.86% |
-712.20 |
-14.19% |
-36.18 |
-0.72% |
20250529 |
4.80 |
3.23% |
841.22 |
-1732.04 |
-603.35 |
-9.55% |
630.60 |
9.98% |
813.97 |
12.88% |
20250528 |
4.65 |
-0.64% |
-244.26 |
-636.50 |
-42.74 |
-0.90% |
-98.33 |
-2.07% |
-103.19 |
-2.17% |
20250527 |
4.68 |
-2.50% |
-1362.10 |
-235.24 |
-676.16 |
-8.50% |
-739.12 |
-9.29% |
53.18 |
0.67% |
20250526 |
4.80 |
1.05% |
64.58 |
21.62 |
-6.01 |
-0.12% |
240.50 |
4.93% |
-169.91 |
-3.48% |
20250523 |
4.75 |
-1.45% |
-1089.88 |
394.37 |
-403.78 |
-9.68% |
-576.38 |
-13.82% |
-109.72 |
-2.63% |
20250522 |
4.82 |
-1.43% |
-478.14 |
618.32 |
492.19 |
8.41% |
-573.85 |
-9.80% |
-396.48 |
-6.77% |
002659凯文教育 大单资金流向:成交单大于等于6万股或者30万元以上。
002659凯文教育 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002659凯文教育 小单资金流向:成交单小于1万股或5万元。
如何看凯文教育[002659]资金流向的流入和流出呢?什么是凯文教育[002659]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯文教育[002659]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯文教育[002659]资金流向的计算方法不同,所以数据会有不一致的情况。
|