002659凯文教育 今日实时资金流向 |
15:00 |
-1214.00 |
-1766.64 |
-523.06 |
14:59 |
-1214.00 |
-1766.64 |
-532.38 |
14:58 |
-1214.00 |
-1766.64 |
-532.38 |
14:57 |
-1214.00 |
-1766.64 |
-532.38 |
14:56 |
-1214.00 |
-1772.77 |
-542.13 |
14:55 |
-1214.00 |
-1779.17 |
-543.64 |
14:54 |
-1214.00 |
-1784.02 |
-547.83 |
14:53 |
-1214.00 |
-1784.02 |
-556.97 |
14:52 |
-1214.00 |
-1784.02 |
-560.97 |
14:51 |
-1214.00 |
-1784.02 |
-562.48 |
14:50 |
-1214.00 |
-1812.38 |
-567.47 |
14:49 |
-1214.00 |
-1817.09 |
-572.42 |
14:48 |
-1214.00 |
-1817.09 |
-580.80 |
14:47 |
-1214.00 |
-1817.09 |
-584.24 |
14:46 |
-1214.00 |
-1817.09 |
-585.65 |
14:45 |
-1214.00 |
-1817.09 |
-589.99 |
14:44 |
-1214.00 |
-1821.80 |
-595.22 |
14:43 |
-1214.00 |
-1831.22 |
-598.89 |
14:42 |
-1214.00 |
-1840.64 |
-599.45 |
14:41 |
-1214.00 |
-1851.19 |
-600.96 |
14:40 |
-1214.00 |
-1851.19 |
-606.90 |
14:39 |
-1214.00 |
-1851.19 |
-608.45 |
14:38 |
-1214.00 |
-1851.19 |
-609.20 |
14:37 |
-1214.00 |
-1851.19 |
-612.03 |
14:36 |
-1214.00 |
-1851.19 |
-613.11 |
14:35 |
-1214.00 |
-1851.19 |
-619.61 |
14:34 |
-1214.00 |
-1851.19 |
-622.02 |
14:33 |
-1214.00 |
-1851.19 |
-627.86 |
14:32 |
-1214.00 |
-1855.90 |
-628.94 |
14:31 |
-1214.00 |
-1855.90 |
-631.86 |
14:30 |
-1214.00 |
-1855.90 |
-635.02 |
14:29 |
-1214.00 |
-1865.08 |
-640.57 |
14:28 |
-1214.00 |
-1869.79 |
-642.36 |
14:27 |
-1214.00 |
-1874.50 |
-646.08 |
14:26 |
-1214.00 |
-1874.50 |
-650.28 |
14:25 |
-1214.00 |
-1874.50 |
-652.16 |
14:24 |
-1214.00 |
-1874.50 |
-655.36 |
14:23 |
-1214.00 |
-1874.50 |
-658.57 |
14:22 |
-1214.00 |
-1881.94 |
-659.51 |
14:21 |
-1214.00 |
-1881.94 |
-659.65 |
14:20 |
-1214.00 |
-1881.94 |
-662.62 |
14:19 |
-1214.00 |
-1881.94 |
-663.70 |
14:18 |
-1214.00 |
-1881.94 |
-663.84 |
14:17 |
-1214.00 |
-1881.94 |
-667.61 |
14:16 |
-1214.00 |
-1887.12 |
-669.77 |
14:15 |
-1214.00 |
-1887.12 |
-675.62 |
14:14 |
-1254.79 |
-1887.12 |
-681.17 |
14:13 |
-1254.79 |
-1887.12 |
-688.57 |
14:12 |
-1254.79 |
-1887.12 |
-691.39 |
14:11 |
-1254.79 |
-1887.12 |
-694.55 |
14:10 |
-1254.79 |
-1887.12 |
-697.19 |
14:09 |
-1254.79 |
-1887.12 |
-701.00 |
14:08 |
-1254.79 |
-1897.49 |
-707.13 |
14:07 |
-1254.79 |
-1902.20 |
-710.33 |
14:06 |
-1254.79 |
-1902.20 |
-717.44 |
14:05 |
-1254.79 |
-1902.20 |
-720.36 |
14:04 |
-1254.79 |
-1902.20 |
-726.29 |
14:03 |
-1254.79 |
-1902.20 |
-733.88 |
14:02 |
-1254.79 |
-1912.37 |
-736.99 |
14:01 |
-1254.79 |
-1932.72 |
-740.99 |
14:00 |
-1254.79 |
-1937.43 |
-756.20 |
13:59 |
-805.69 |
-1856.88 |
-718.73 |
13:58 |
-574.43 |
-1811.17 |
-686.56 |
13:57 |
-574.43 |
-1797.04 |
-684.07 |
13:56 |
-539.81 |
-1787.63 |
-678.52 |
13:55 |
-539.81 |
-1769.81 |
-678.81 |
13:54 |
-436.54 |
-1788.31 |
-685.91 |
13:53 |
-436.54 |
-1785.96 |
-682.81 |
13:52 |
-436.54 |
-1785.96 |
-679.98 |
13:51 |
-436.54 |
-1771.99 |
-678.57 |
13:50 |
-436.54 |
-1771.99 |
-676.32 |
13:49 |
-388.54 |
-1778.61 |
-665.32 |
13:48 |
-388.54 |
-1784.28 |
-660.52 |
13:47 |
-357.39 |
-1770.75 |
-665.31 |
13:46 |
-357.39 |
-1762.70 |
-663.04 |
13:45 |
-357.39 |
-1762.70 |
-654.49 |
13:44 |
-357.39 |
-1762.70 |
-654.44 |
13:43 |
-357.39 |
-1748.40 |
-653.09 |
13:42 |
-357.39 |
-1748.40 |
-648.88 |
13:41 |
-301.10 |
-1743.67 |
-651.82 |
13:40 |
-301.10 |
-1722.38 |
-644.46 |
13:39 |
-301.10 |
-1712.92 |
-645.61 |
13:38 |
-271.81 |
-1692.52 |
-647.75 |
13:37 |
-271.81 |
-1692.52 |
-650.55 |
13:36 |
-271.81 |
-1692.52 |
-645.95 |
13:35 |
-271.81 |
-1692.52 |
-634.88 |
13:34 |
-271.81 |
-1707.38 |
-631.52 |
13:33 |
-271.81 |
-1707.38 |
-632.61 |
13:32 |
-271.81 |
-1707.38 |
-631.95 |
13:31 |
-271.81 |
-1707.38 |
-631.00 |
13:30 |
-271.81 |
-1712.13 |
-639.50 |
13:29 |
-271.81 |
-1706.46 |
-644.01 |
13:28 |
-271.81 |
-1706.46 |
-642.21 |
13:27 |
-271.81 |
-1703.17 |
-639.71 |
13:26 |
-271.81 |
-1703.17 |
-633.90 |
13:25 |
-271.81 |
-1694.55 |
-630.58 |
13:24 |
-271.81 |
-1702.29 |
-632.97 |
13:23 |
-271.81 |
-1723.90 |
-635.77 |
13:22 |
-332.97 |
-1761.91 |
-641.95 |
13:21 |
-332.97 |
-1761.91 |
-642.89 |
13:20 |
-332.97 |
-1766.88 |
-641.77 |
13:19 |
-397.68 |
-1760.79 |
-632.75 |
13:18 |
-397.68 |
-1760.80 |
-631.73 |
13:17 |
-343.49 |
-1726.50 |
-625.08 |
13:16 |
-343.49 |
-1724.49 |
-620.65 |
13:15 |
-343.49 |
-1692.59 |
-621.32 |
13:14 |
-343.49 |
-1684.75 |
-619.26 |
13:13 |
-343.49 |
-1677.34 |
-615.81 |
13:12 |
-343.49 |
-1672.62 |
-600.65 |
13:11 |
-161.55 |
-1674.07 |
-607.51 |
13:10 |
-198.64 |
-1651.43 |
-569.06 |
13:09 |
-198.64 |
-1641.98 |
-563.62 |
13:08 |
-198.64 |
-1647.67 |
-551.85 |
13:07 |
-198.64 |
-1632.78 |
-549.03 |
13:06 |
-198.64 |
-1638.76 |
-538.68 |
13:05 |
-162.69 |
-1638.76 |
-534.48 |
13:04 |
-162.69 |
-1635.30 |
-535.34 |
13:03 |
-162.69 |
-1644.69 |
-529.23 |
13:02 |
-162.69 |
-1634.37 |
-532.62 |
13:01 |
-162.69 |
-1527.56 |
-535.34 |
11:30 |
52.74 |
-1580.47 |
-571.02 |
11:29 |
52.74 |
-1610.26 |
-564.86 |
11:28 |
52.74 |
-1624.70 |
-565.35 |
11:27 |
52.74 |
-1624.70 |
-572.75 |
11:26 |
52.74 |
-1624.70 |
-571.28 |
11:25 |
52.74 |
-1612.23 |
-557.50 |
11:24 |
52.74 |
-1610.47 |
-539.51 |
11:23 |
52.74 |
-1596.22 |
-535.29 |
11:22 |
52.74 |
-1623.58 |
-523.22 |
11:21 |
52.74 |
-1653.86 |
-518.78 |
11:20 |
52.74 |
-1639.36 |
-527.36 |
11:19 |
52.74 |
-1674.73 |
-529.00 |
11:18 |
52.74 |
-1692.01 |
-529.96 |
11:17 |
52.74 |
-1705.32 |
-519.11 |
11:16 |
52.74 |
-1714.72 |
-513.05 |
11:15 |
52.74 |
-1714.72 |
-491.25 |
11:14 |
52.74 |
-1717.50 |
-488.83 |
11:13 |
52.74 |
-1717.50 |
-483.58 |
11:12 |
18.23 |
-1710.05 |
-478.61 |
11:11 |
18.23 |
-1710.05 |
-472.79 |
11:10 |
18.23 |
-1714.83 |
-457.39 |
11:09 |
18.23 |
-1730.68 |
-455.58 |
11:08 |
18.23 |
-1744.91 |
-452.33 |
11:07 |
18.23 |
-1750.89 |
-436.79 |
11:06 |
-32.45 |
-1758.32 |
-411.25 |
11:05 |
-32.45 |
-1772.16 |
-408.44 |
11:04 |
-32.45 |
-1777.53 |
-407.93 |
11:03 |
-32.45 |
-1789.40 |
-381.39 |
11:02 |
-63.12 |
-1794.18 |
-384.12 |
11:01 |
-63.12 |
-1822.38 |
-359.82 |
11:00 |
-63.12 |
-1823.18 |
-308.55 |
10:59 |
-63.12 |
-1831.65 |
-303.30 |
10:58 |
-63.12 |
-1808.78 |
-303.45 |
10:57 |
-92.24 |
-1813.58 |
-297.18 |
10:56 |
-39.12 |
-1819.27 |
-294.65 |
10:55 |
-39.12 |
-1846.29 |
-289.50 |
10:54 |
-39.12 |
-1851.07 |
-286.50 |
10:53 |
-39.12 |
-1851.07 |
-287.37 |
10:52 |
-39.12 |
-1837.50 |
-308.62 |
10:51 |
-39.12 |
-1831.35 |
-300.66 |
10:50 |
-39.12 |
-1831.35 |
-298.42 |
10:49 |
5.38 |
-1816.53 |
-295.51 |
10:48 |
5.38 |
-1801.78 |
-262.91 |
10:47 |
5.38 |
-1801.54 |
-259.41 |
10:46 |
5.38 |
-1815.34 |
-248.96 |
10:45 |
5.38 |
-1822.97 |
-248.29 |
10:44 |
5.38 |
-1815.76 |
-252.58 |
10:43 |
5.38 |
-1826.45 |
-249.37 |
10:42 |
5.38 |
-1794.95 |
-252.06 |
10:41 |
-174.58 |
-1738.11 |
-262.27 |
10:40 |
-174.58 |
-1749.20 |
-277.82 |
10:39 |
-174.58 |
-1786.53 |
-280.70 |
10:38 |
-174.58 |
-1771.71 |
-281.27 |
10:37 |
-174.58 |
-1763.48 |
-289.45 |
10:36 |
-174.58 |
-1758.73 |
-289.03 |
10:35 |
-174.58 |
-1763.53 |
-285.34 |
10:34 |
-174.58 |
-1757.04 |
-290.73 |
10:33 |
-174.58 |
-1761.79 |
-289.90 |
10:32 |
-174.58 |
-1753.19 |
-296.03 |
10:31 |
-174.58 |
-1744.74 |
-300.31 |
10:30 |
-174.58 |
-1740.30 |
-318.27 |
10:29 |
-174.58 |
-1720.18 |
-320.28 |
10:28 |
-212.89 |
-1731.86 |
-348.07 |
10:27 |
-212.89 |
-1722.42 |
-347.89 |
10:26 |
-212.89 |
-1691.65 |
-352.82 |
10:25 |
-212.89 |
-1676.92 |
-349.48 |
10:24 |
-212.89 |
-1663.61 |
-347.56 |
10:23 |
-299.22 |
-1638.03 |
-349.18 |
10:22 |
-357.51 |
-1608.73 |
-352.72 |
10:21 |
-357.51 |
-1584.19 |
-348.92 |
10:20 |
-549.19 |
-1570.79 |
-338.76 |
10:19 |
-635.93 |
-1456.51 |
-350.82 |
10:18 |
-635.93 |
-1492.10 |
-351.73 |
10:17 |
-635.93 |
-1516.87 |
-380.00 |
10:16 |
-647.60 |
-1510.21 |
-388.13 |
10:15 |
-646.03 |
-1496.69 |
-370.79 |
10:14 |
-646.03 |
-1504.23 |
-374.35 |
10:13 |
-646.03 |
-1513.04 |
-370.97 |
10:12 |
-598.80 |
-1549.29 |
-358.16 |
10:11 |
-493.81 |
-1550.12 |
-339.93 |
10:10 |
-493.81 |
-1524.08 |
-332.48 |
10:09 |
-522.51 |
-1473.05 |
-318.39 |
10:08 |
-522.51 |
-1470.62 |
-305.21 |
10:07 |
-522.51 |
-1462.10 |
-304.93 |
10:06 |
-514.32 |
-1457.34 |
-289.88 |
10:05 |
-514.32 |
-1421.62 |
-269.51 |
10:04 |
-525.55 |
-1475.60 |
-235.98 |
10:03 |
-478.42 |
-1436.03 |
-227.38 |
10:02 |
-375.66 |
-1198.92 |
-199.67 |
10:01 |
-375.66 |
-1142.84 |
-165.23 |
10:00 |
-269.71 |
-1105.84 |
-161.57 |
09:59 |
-236.77 |
-1092.05 |
-165.05 |
09:58 |
-236.77 |
-1049.69 |
-130.84 |
09:57 |
-50.56 |
-948.47 |
-118.70 |
09:56 |
-4.29 |
-917.85 |
-112.71 |
09:55 |
-4.29 |
-957.54 |
-104.16 |
09:54 |
-4.29 |
-1003.89 |
-103.67 |
09:53 |
-4.29 |
-948.06 |
-93.65 |
09:52 |
-4.29 |
-892.17 |
-79.44 |
09:51 |
-4.29 |
-831.15 |
-36.85 |
09:50 |
-4.29 |
-797.10 |
-32.68 |
09:49 |
-4.29 |
-782.02 |
-17.43 |
09:48 |
-111.44 |
-768.22 |
-16.22 |
09:47 |
-153.68 |
-767.75 |
-18.21 |
09:46 |
-120.30 |
-843.23 |
-3.47 |
09:45 |
-34.55 |
-727.33 |
-7.86 |
09:44 |
-73.43 |
-580.20 |
17.71 |
09:43 |
89.48 |
-468.93 |
48.06 |
09:42 |
56.22 |
-483.95 |
53.59 |
09:41 |
93.01 |
-424.43 |
97.04 |
09:40 |
135.86 |
-380.46 |
106.72 |
09:39 |
135.86 |
-343.86 |
107.42 |
09:38 |
180.05 |
-282.85 |
106.27 |
09:37 |
172.89 |
-190.43 |
93.97 |
09:36 |
172.89 |
-219.92 |
105.96 |
09:35 |
220.97 |
-236.08 |
31.67 |
09:34 |
373.20 |
-391.25 |
59.76 |
09:33 |
449.90 |
-293.26 |
127.46 |
09:32 |
416.57 |
-215.26 |
89.70 |
09:31 |
483.71 |
-122.23 |
135.40 |
09:30 |
-6.15 |
-42.65 |
4.35 |
|
大单资金:-1214.00万元 |
成交额占比:-4.99% |
中单资金:-1766.64万元 |
成交额占比:-7.27% |
小单资金:-523.06万元 |
成交额占比:-2.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
4.78 |
-8.60% |
-2098.75 |
-3023.72 |
52.74 |
0.26% |
-1580.47 |
-7.87% |
-571.02 |
-2.84% |
20241220 |
5.23 |
-1.13% |
-2196.16 |
-3430.11 |
-959.22 |
-8.78% |
-833.49 |
-7.63% |
-403.45 |
-3.69% |
20241219 |
5.29 |
-1.86% |
-1446.73 |
-2825.03 |
-319.25 |
-2.02% |
-986.50 |
-6.24% |
-140.98 |
-0.89% |
20241218 |
5.39 |
-2.00% |
-2066.16 |
-2617.39 |
-146.69 |
-0.64% |
-742.04 |
-3.24% |
-1177.43 |
-5.15% |
20241217 |
5.50 |
-9.98% |
-2754.79 |
-1538.89 |
-1651.30 |
-7.65% |
-1079.54 |
-5.00% |
-23.95 |
-0.11% |
20241216 |
6.11 |
5.89% |
1669.25 |
257.23 |
-353.65 |
-0.84% |
1444.24 |
3.42% |
578.66 |
1.37% |
20241213 |
5.77 |
-2.04% |
-1578.30 |
463.84 |
-354.14 |
-1.86% |
-1271.40 |
-6.66% |
47.24 |
0.25% |
20241212 |
5.89 |
3.51% |
-817.64 |
160.24 |
-111.61 |
-0.38% |
-601.75 |
-2.02% |
-104.28 |
-0.35% |
20241211 |
5.69 |
3.64% |
3170.93 |
1245.71 |
931.81 |
5.44% |
1859.11 |
10.85% |
380.01 |
2.22% |
20241210 |
5.49 |
-0.36% |
-309.84 |
-983.33 |
144.82 |
0.72% |
30.87 |
0.15% |
-485.53 |
-2.41% |
20241209 |
5.51 |
-1.08% |
-1102.67 |
-1644.52 |
-147.04 |
-0.64% |
-938.98 |
-4.08% |
-16.65 |
-0.07% |
20241206 |
5.57 |
2.01% |
177.62 |
-1202.73 |
-657.74 |
-1.90% |
-352.53 |
-1.02% |
1187.89 |
3.44% |
20241205 |
5.46 |
7.69% |
25.66 |
-586.06 |
973.86 |
2.90% |
-99.40 |
-0.30% |
-848.80 |
-2.53% |
20241204 |
5.07 |
-4.70% |
-2945.48 |
-819.13 |
-1297.23 |
-10.41% |
-1191.93 |
-9.57% |
-456.32 |
-3.66% |
20241203 |
5.32 |
-0.37% |
-987.41 |
2180.82 |
-516.37 |
-4.56% |
-609.33 |
-5.38% |
138.29 |
1.22% |
20241202 |
5.34 |
1.33% |
260.39 |
2838.06 |
294.75 |
1.97% |
-204.39 |
-1.37% |
170.03 |
1.14% |
20241129 |
5.27 |
0.38% |
-642.01 |
3109.42 |
-41.07 |
-0.36% |
-369.05 |
-3.21% |
-231.89 |
-2.02% |
20241128 |
5.25 |
1.35% |
142.39 |
2247.68 |
740.79 |
3.84% |
-108.77 |
-0.56% |
-489.63 |
-2.54% |
20241127 |
5.18 |
4.65% |
4090.21 |
351.17 |
1702.72 |
9.60% |
1708.66 |
9.63% |
678.83 |
3.83% |
20241126 |
4.95 |
-0.20% |
-748.64 |
-1632.58 |
140.87 |
1.17% |
-608.80 |
-5.05% |
-280.71 |
-2.33% |
20241125 |
4.96 |
3.33% |
1279.58 |
-2832.62 |
566.11 |
4.15% |
282.86 |
2.07% |
430.61 |
3.16% |
20241122 |
4.80 |
-5.70% |
-2756.36 |
-6814.38 |
-902.81 |
-4.90% |
-1213.84 |
-6.58% |
-639.71 |
-3.47% |
20241121 |
5.09 |
-2.30% |
-3594.49 |
-7820.84 |
-1155.72 |
-7.11% |
-1287.58 |
-7.92% |
-1151.19 |
-7.08% |
20241120 |
5.21 |
3.99% |
-226.64 |
-7272.05 |
-281.03 |
-1.11% |
-229.15 |
-0.90% |
283.54 |
1.12% |
20241119 |
5.01 |
-2.34% |
-1626.23 |
-6861.74 |
-1059.17 |
-3.70% |
-832.38 |
-2.91% |
265.32 |
0.93% |
20241118 |
5.13 |
-9.20% |
-3109.59 |
-5031.17 |
-3415.65 |
-6.41% |
502.90 |
0.94% |
-196.84 |
-0.37% |
20241115 |
5.65 |
9.92% |
-8289.49 |
-1355.59 |
-1909.27 |
-6.33% |
-3218.30 |
-10.66% |
-3161.92 |
-10.48% |
20241114 |
5.14 |
-2.47% |
-709.00 |
474.76 |
-606.93 |
-5.32% |
-206.74 |
-1.81% |
104.67 |
0.92% |
20241113 |
5.27 |
0.57% |
-803.18 |
116.47 |
129.28 |
0.96% |
-678.34 |
-5.04% |
-254.12 |
-1.89% |
20241112 |
5.24 |
-1.13% |
-233.01 |
308.24 |
771.40 |
3.28% |
-905.79 |
-3.85% |
-98.62 |
-0.42% |
002659凯文教育 大单资金流向:成交单大于等于6万股或者30万元以上。
002659凯文教育 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002659凯文教育 小单资金流向:成交单小于1万股或5万元。
如何看凯文教育[002659]资金流向的流入和流出呢?什么是凯文教育[002659]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯文教育[002659]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯文教育[002659]资金流向的计算方法不同,所以数据会有不一致的情况。
|