002658雪迪龙 今日实时资金流向 |
15:00 |
-6971.00 |
-1050.58 |
-4.17 |
14:59 |
-6932.88 |
-1151.73 |
-34.08 |
14:58 |
-6932.88 |
-1151.73 |
-34.08 |
14:57 |
-6932.88 |
-1143.68 |
-30.70 |
14:56 |
-6854.72 |
-1152.14 |
-31.84 |
14:55 |
-6975.20 |
-1268.27 |
-53.77 |
14:54 |
-6975.20 |
-1235.63 |
-48.28 |
14:53 |
-6975.20 |
-1198.56 |
-17.01 |
14:52 |
-6975.20 |
-1143.02 |
-13.43 |
14:51 |
-6975.20 |
-1123.03 |
0.83 |
14:50 |
-6975.20 |
-1119.90 |
3.77 |
14:49 |
-6975.20 |
-1108.02 |
-24.48 |
14:48 |
-6975.20 |
-1075.00 |
18.35 |
14:47 |
-7013.31 |
-1079.04 |
22.33 |
14:46 |
-7013.31 |
-1090.23 |
-16.97 |
14:45 |
-7067.41 |
-1104.56 |
-38.54 |
14:44 |
-6989.15 |
-1097.32 |
-90.80 |
14:43 |
-6122.64 |
-1131.79 |
-286.40 |
14:42 |
-5777.23 |
-1104.88 |
-310.15 |
14:41 |
-5261.17 |
-1050.90 |
-331.70 |
14:40 |
-5129.63 |
-991.50 |
-341.49 |
14:39 |
-5129.63 |
-931.00 |
-323.12 |
14:38 |
-4536.85 |
-943.64 |
-319.12 |
14:37 |
-4015.87 |
-946.97 |
-347.76 |
14:36 |
-3392.07 |
-941.80 |
-359.01 |
14:35 |
-3172.29 |
-898.35 |
-386.57 |
14:34 |
-2840.03 |
-859.81 |
-383.43 |
14:33 |
-2726.99 |
-829.05 |
-400.99 |
14:32 |
-2444.44 |
-760.82 |
-433.91 |
14:31 |
-1943.31 |
-737.53 |
-442.52 |
14:30 |
-1498.24 |
-713.23 |
-444.64 |
14:29 |
-1417.24 |
-682.61 |
-443.85 |
14:28 |
-1336.24 |
-593.51 |
-445.00 |
14:27 |
-1175.33 |
-593.54 |
-451.33 |
14:26 |
-283.46 |
-544.85 |
-435.18 |
14:25 |
-283.46 |
-505.88 |
-427.31 |
14:24 |
-283.46 |
-505.88 |
-421.23 |
14:23 |
-362.24 |
-505.88 |
-431.81 |
14:22 |
-362.24 |
-511.09 |
-441.73 |
14:21 |
-321.64 |
-511.09 |
-438.40 |
14:20 |
-321.64 |
-501.60 |
-444.50 |
14:19 |
-321.64 |
-509.73 |
-441.02 |
14:18 |
-321.64 |
-509.73 |
-445.98 |
14:17 |
-321.64 |
-517.87 |
-448.02 |
14:16 |
-376.19 |
-526.00 |
-448.83 |
14:15 |
-376.19 |
-526.00 |
-444.77 |
14:14 |
-376.19 |
-526.00 |
-430.40 |
14:13 |
-376.19 |
-526.00 |
-426.42 |
14:12 |
-376.19 |
-506.36 |
-414.89 |
14:11 |
-376.19 |
-418.91 |
-418.97 |
14:10 |
-376.19 |
-418.91 |
-412.47 |
14:09 |
-376.19 |
-409.16 |
-418.00 |
14:08 |
-376.19 |
-411.86 |
-423.45 |
14:07 |
-376.19 |
-439.82 |
-444.91 |
14:06 |
-376.19 |
-469.25 |
-450.44 |
14:05 |
-376.19 |
-469.25 |
-451.74 |
14:04 |
-331.80 |
-443.33 |
-430.12 |
14:03 |
-331.80 |
-447.73 |
-431.19 |
14:02 |
-331.80 |
-456.53 |
-422.59 |
14:01 |
-331.80 |
-460.93 |
-425.69 |
14:00 |
-331.80 |
-474.20 |
-426.91 |
13:59 |
-331.80 |
-484.70 |
-436.19 |
13:58 |
-331.80 |
-474.86 |
-438.88 |
13:57 |
-331.80 |
-474.86 |
-438.89 |
13:56 |
-414.48 |
-497.49 |
-445.23 |
13:55 |
-414.48 |
-489.69 |
-468.00 |
13:54 |
-414.48 |
-489.69 |
-471.50 |
13:53 |
-455.13 |
-489.69 |
-468.66 |
13:52 |
-455.13 |
-484.01 |
-467.28 |
13:51 |
-455.13 |
-503.68 |
-458.76 |
13:50 |
-455.13 |
-503.68 |
-453.24 |
13:49 |
-455.13 |
-519.47 |
-450.32 |
13:48 |
-455.13 |
-519.47 |
-446.42 |
13:47 |
-455.13 |
-519.47 |
-443.50 |
13:46 |
-455.13 |
-519.47 |
-444.24 |
13:45 |
-455.13 |
-512.49 |
-436.77 |
13:44 |
-455.13 |
-512.49 |
-443.85 |
13:43 |
-455.13 |
-512.49 |
-433.38 |
13:42 |
-455.13 |
-512.49 |
-429.33 |
13:41 |
-455.13 |
-501.28 |
-422.67 |
13:40 |
-455.13 |
-501.28 |
-425.04 |
13:39 |
-455.13 |
-516.49 |
-425.61 |
13:38 |
-503.28 |
-577.31 |
-439.18 |
13:37 |
-503.28 |
-609.46 |
-437.80 |
13:36 |
-503.28 |
-617.75 |
-437.49 |
13:35 |
-503.28 |
-635.63 |
-432.47 |
13:34 |
-503.28 |
-635.63 |
-424.36 |
13:33 |
-503.28 |
-635.63 |
-424.61 |
13:32 |
-503.28 |
-628.82 |
-421.78 |
13:31 |
-503.28 |
-616.89 |
-410.09 |
13:30 |
-503.28 |
-599.05 |
-407.42 |
13:29 |
-503.28 |
-574.24 |
-406.86 |
13:28 |
-503.28 |
-566.13 |
-405.56 |
13:27 |
-503.28 |
-549.91 |
-406.06 |
13:26 |
-503.28 |
-539.61 |
-396.41 |
13:25 |
-503.28 |
-533.12 |
-395.12 |
13:24 |
-503.28 |
-556.34 |
-398.61 |
13:23 |
-503.28 |
-553.19 |
-394.32 |
13:22 |
-503.28 |
-553.19 |
-394.48 |
13:21 |
-503.28 |
-540.14 |
-396.60 |
13:20 |
-503.28 |
-540.14 |
-395.71 |
13:19 |
-465.65 |
-547.84 |
-413.74 |
13:18 |
-495.21 |
-554.57 |
-437.34 |
13:17 |
-495.21 |
-554.57 |
-438.41 |
13:16 |
-495.21 |
-540.10 |
-441.49 |
13:15 |
-495.21 |
-540.10 |
-437.36 |
13:14 |
-495.21 |
-532.00 |
-427.65 |
13:13 |
-495.21 |
-525.36 |
-418.41 |
13:12 |
-495.21 |
-502.27 |
-412.75 |
13:11 |
-495.21 |
-502.27 |
-412.02 |
13:10 |
-495.21 |
-502.27 |
-413.81 |
13:09 |
-495.21 |
-495.96 |
-386.11 |
13:08 |
-495.21 |
-495.96 |
-382.79 |
13:07 |
-461.36 |
-510.56 |
-377.77 |
13:06 |
-461.36 |
-486.67 |
-372.68 |
13:05 |
-461.36 |
-495.44 |
-384.52 |
13:04 |
-461.36 |
-509.31 |
-393.28 |
13:03 |
-461.36 |
-500.40 |
-380.81 |
13:02 |
-423.93 |
-500.40 |
-379.21 |
13:01 |
-423.93 |
-493.68 |
-378.97 |
11:30 |
-484.11 |
-496.05 |
-369.92 |
11:29 |
-484.11 |
-502.05 |
-365.80 |
11:28 |
-484.11 |
-485.85 |
-374.16 |
11:27 |
-484.11 |
-499.64 |
-386.89 |
11:26 |
-484.11 |
-452.98 |
-376.61 |
11:25 |
-484.11 |
-452.98 |
-372.16 |
11:24 |
-484.11 |
-452.98 |
-364.55 |
11:23 |
-484.11 |
-451.54 |
-368.37 |
11:22 |
-484.11 |
-433.31 |
-372.27 |
11:21 |
-484.11 |
-433.31 |
-370.41 |
11:20 |
-484.11 |
-458.21 |
-371.39 |
11:19 |
-484.11 |
-480.43 |
-370.01 |
11:18 |
-484.11 |
-480.43 |
-373.83 |
11:17 |
-484.11 |
-473.87 |
-369.78 |
11:16 |
-484.11 |
-473.87 |
-361.12 |
11:15 |
-431.14 |
-480.04 |
-363.97 |
11:14 |
-431.14 |
-473.56 |
-357.57 |
11:13 |
-431.14 |
-479.73 |
-338.78 |
11:12 |
-431.14 |
-479.73 |
-345.68 |
11:11 |
-431.14 |
-479.73 |
-338.79 |
11:10 |
-480.20 |
-486.54 |
-331.57 |
11:09 |
-480.20 |
-519.79 |
-336.12 |
11:08 |
-480.20 |
-505.63 |
-329.65 |
11:07 |
-480.20 |
-487.00 |
-331.92 |
11:06 |
-480.20 |
-487.00 |
-327.31 |
11:05 |
-480.20 |
-487.00 |
-322.37 |
11:04 |
-480.20 |
-487.00 |
-313.63 |
11:03 |
-480.20 |
-465.70 |
-315.90 |
11:02 |
-480.20 |
-465.79 |
-301.64 |
11:01 |
-480.20 |
-453.41 |
-301.16 |
11:00 |
-480.20 |
-448.48 |
-301.01 |
10:59 |
-480.20 |
-441.19 |
-306.36 |
10:58 |
-480.20 |
-441.19 |
-315.29 |
10:57 |
-480.20 |
-415.60 |
-311.00 |
10:56 |
-480.20 |
-407.50 |
-313.59 |
10:55 |
-480.20 |
-423.72 |
-322.76 |
10:54 |
-480.20 |
-428.74 |
-336.14 |
10:53 |
-480.20 |
-425.60 |
-330.64 |
10:52 |
-480.20 |
-431.28 |
-348.97 |
10:51 |
-407.21 |
-418.22 |
-325.13 |
10:50 |
-407.21 |
-418.63 |
-323.52 |
10:49 |
-407.21 |
-418.63 |
-315.33 |
10:48 |
-407.21 |
-402.09 |
-310.38 |
10:47 |
-407.21 |
-402.09 |
-310.71 |
10:46 |
-407.21 |
-392.94 |
-297.98 |
10:45 |
-407.21 |
-401.06 |
-301.55 |
10:44 |
-407.21 |
-401.06 |
-301.39 |
10:43 |
-407.21 |
-401.06 |
-289.80 |
10:42 |
-407.21 |
-419.58 |
-318.11 |
10:41 |
-407.21 |
-446.27 |
-318.53 |
10:40 |
-407.21 |
-448.79 |
-312.29 |
10:39 |
-407.21 |
-433.32 |
-315.56 |
10:38 |
-407.21 |
-433.32 |
-304.71 |
10:37 |
-407.21 |
-433.32 |
-305.85 |
10:36 |
-407.21 |
-414.77 |
-315.92 |
10:35 |
-407.21 |
-399.62 |
-295.91 |
10:34 |
-407.21 |
-415.84 |
-306.14 |
10:33 |
-407.21 |
-423.95 |
-317.99 |
10:32 |
-407.21 |
-423.95 |
-307.22 |
10:31 |
-407.21 |
-423.95 |
-304.24 |
10:30 |
-407.21 |
-398.35 |
-291.85 |
10:29 |
-407.21 |
-367.82 |
-290.49 |
10:28 |
-362.77 |
-373.58 |
-302.41 |
10:27 |
-362.77 |
-389.15 |
-305.03 |
10:26 |
-362.77 |
-380.17 |
-324.50 |
10:25 |
-409.89 |
-399.88 |
-331.50 |
10:24 |
-268.61 |
-399.88 |
-337.91 |
10:23 |
-236.17 |
-320.72 |
-304.42 |
10:22 |
-236.17 |
-304.76 |
-289.99 |
10:21 |
-236.17 |
-306.07 |
-290.81 |
10:20 |
-283.27 |
-297.72 |
-286.52 |
10:19 |
-283.27 |
-283.10 |
-281.18 |
10:18 |
-283.27 |
-260.37 |
-264.13 |
10:17 |
-283.27 |
-231.13 |
-256.01 |
10:16 |
-283.27 |
-193.78 |
-258.29 |
10:15 |
-283.27 |
-215.00 |
-257.25 |
10:14 |
-283.27 |
-272.82 |
-273.33 |
10:13 |
-283.27 |
-292.55 |
-282.51 |
10:12 |
-283.27 |
-309.53 |
-285.53 |
10:11 |
-283.27 |
-285.44 |
-299.26 |
10:10 |
-155.78 |
-287.48 |
-298.38 |
10:09 |
-155.78 |
-275.70 |
-272.39 |
10:08 |
-155.78 |
-265.39 |
-264.11 |
10:07 |
-84.49 |
-265.39 |
-268.75 |
10:06 |
-84.49 |
-251.49 |
-264.12 |
10:05 |
-84.49 |
-225.17 |
-259.65 |
10:04 |
-84.49 |
-177.61 |
-217.78 |
10:03 |
-84.49 |
-177.61 |
-210.31 |
10:02 |
-84.49 |
-174.93 |
-209.91 |
10:01 |
-8.78 |
-174.93 |
-191.60 |
10:00 |
-8.78 |
-183.08 |
-202.62 |
09:59 |
-55.48 |
-195.80 |
-201.16 |
09:58 |
-55.48 |
-195.80 |
-209.24 |
09:57 |
-55.48 |
-239.83 |
-217.14 |
09:56 |
-55.48 |
-246.34 |
-219.67 |
09:55 |
-55.48 |
-246.91 |
-223.01 |
09:54 |
-98.90 |
-348.10 |
-237.85 |
09:53 |
-98.90 |
-345.18 |
-225.11 |
09:52 |
-98.90 |
-345.18 |
-208.54 |
09:51 |
-98.90 |
-332.45 |
-196.29 |
09:50 |
-98.90 |
-332.45 |
-188.18 |
09:49 |
-17.70 |
-332.45 |
-183.24 |
09:48 |
-17.70 |
-337.98 |
-200.80 |
09:47 |
-17.70 |
-321.82 |
-183.26 |
09:46 |
-17.70 |
-305.58 |
-179.54 |
09:45 |
-17.70 |
-298.30 |
-170.21 |
09:44 |
-68.61 |
-344.99 |
-163.73 |
09:43 |
-68.61 |
-357.82 |
-160.51 |
09:42 |
-68.61 |
-359.45 |
-161.51 |
09:41 |
-68.61 |
-334.22 |
-154.46 |
09:40 |
-68.61 |
-245.06 |
-141.16 |
09:39 |
-36.13 |
-230.69 |
-118.43 |
09:38 |
-36.13 |
-199.75 |
-107.96 |
09:37 |
-36.13 |
-199.75 |
-107.49 |
09:36 |
-36.13 |
-216.16 |
-117.17 |
09:35 |
-36.13 |
-189.97 |
-121.34 |
09:34 |
-36.13 |
-182.98 |
-115.58 |
09:33 |
0.00 |
-148.31 |
-102.27 |
09:32 |
0.00 |
-168.37 |
-89.81 |
09:31 |
0.00 |
-143.78 |
-80.58 |
09:30 |
0.00 |
9.91 |
-0.81 |
|
大单资金:-6971.00万元 |
成交额占比:-31.23% |
中单资金:-1050.58万元 |
成交额占比:-4.71% |
小单资金:-4.17万元 |
成交额占比:-0.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250717 |
8.10 |
-0.49% |
-1350.08 |
-1150.59 |
-484.11 |
-7.69% |
-496.05 |
-7.88% |
-369.92 |
-5.88% |
20250716 |
8.14 |
-1.33% |
-6771.97 |
-2329.79 |
-3616.39 |
-19.31% |
-1831.51 |
-9.78% |
-1324.07 |
-7.07% |
20250715 |
8.25 |
0.49% |
-1247.86 |
-4440.67 |
862.03 |
3.33% |
-1089.47 |
-4.21% |
-1020.42 |
-3.95% |
20250714 |
8.21 |
0.61% |
753.20 |
-7891.27 |
551.63 |
2.90% |
400.59 |
2.11% |
-199.02 |
-1.05% |
20250711 |
8.16 |
0.00% |
-911.02 |
-13767.85 |
1536.25 |
6.67% |
-1384.59 |
-6.01% |
-1062.68 |
-4.61% |
20250710 |
8.16 |
-0.85% |
-4455.28 |
-19149.30 |
-1663.31 |
-6.20% |
-1642.43 |
-6.12% |
-1149.54 |
-4.28% |
20250709 |
8.23 |
-2.95% |
-14420.13 |
-35923.38 |
-5727.27 |
-12.85% |
-5074.70 |
-11.39% |
-3618.16 |
-8.12% |
20250708 |
8.48 |
0.36% |
-5307.10 |
-47817.31 |
-2588.57 |
-4.28% |
-1673.99 |
-2.77% |
-1044.54 |
-1.73% |
20250707 |
8.45 |
-9.91% |
-19537.58 |
-52244.91 |
-5324.95 |
-5.69% |
-7523.47 |
-8.04% |
-6689.16 |
-7.15% |
20250704 |
9.38 |
-9.98% |
10982.24 |
-51818.73 |
-3845.20 |
-2.61% |
3189.26 |
2.16% |
11638.18 |
7.90% |
20250703 |
10.42 |
10.03% |
-33782.90 |
-47832.28 |
-18437.39 |
-32.33% |
-8445.89 |
-14.81% |
-6899.62 |
-12.10% |
20250702 |
9.47 |
9.99% |
-24191.57 |
-29634.98 |
-17621.20 |
-30.02% |
-4885.10 |
-8.32% |
-1685.27 |
-2.87% |
20250701 |
8.61 |
9.96% |
-11151.52 |
-12091.34 |
-7016.17 |
-25.25% |
-2949.59 |
-10.62% |
-1185.76 |
-4.27% |
20250630 |
7.83 |
9.97% |
-15161.01 |
-5124.64 |
-4898.77 |
-15.41% |
-5347.51 |
-16.82% |
-4914.73 |
-15.46% |
20250627 |
7.12 |
0.71% |
195.62 |
-346.55 |
141.25 |
3.00% |
-217.18 |
-4.61% |
271.55 |
5.76% |
20250626 |
7.07 |
-1.12% |
-786.16 |
-853.76 |
-240.09 |
-3.60% |
-480.38 |
-7.21% |
-65.69 |
-0.99% |
20250625 |
7.15 |
0.28% |
-700.06 |
-968.39 |
-77.56 |
-1.35% |
-497.75 |
-8.66% |
-124.75 |
-2.17% |
20250624 |
7.13 |
2.15% |
383.45 |
-1335.51 |
-49.47 |
-0.94% |
383.58 |
7.32% |
49.34 |
0.94% |
20250623 |
6.98 |
1.90% |
945.77 |
-1267.51 |
-120.68 |
-2.39% |
604.82 |
12.00% |
461.63 |
9.16% |
20250620 |
6.85 |
-2.14% |
-1398.61 |
-2532.05 |
-365.96 |
-5.66% |
-724.75 |
-11.22% |
-307.90 |
-4.76% |
20250619 |
7.00 |
-2.37% |
-2309.11 |
-3702.83 |
-354.72 |
-3.45% |
-1140.75 |
-11.09% |
-813.64 |
-7.91% |
20250618 |
7.17 |
-2.18% |
-2913.32 |
-1740.18 |
-444.68 |
-4.63% |
-1366.41 |
-14.22% |
-1102.23 |
-11.47% |
20250617 |
7.33 |
0.69% |
-1406.59 |
-735.26 |
18.53 |
0.12% |
-588.04 |
-3.79% |
-837.08 |
-5.39% |
20250616 |
7.28 |
-0.95% |
-2264.90 |
-201.48 |
-1385.22 |
-10.25% |
-576.86 |
-4.27% |
-302.82 |
-2.24% |
20250613 |
7.35 |
-3.42% |
-3847.31 |
1524.61 |
-1536.74 |
-7.15% |
-1200.41 |
-5.59% |
-1110.16 |
-5.17% |
20250612 |
7.61 |
3.96% |
2970.00 |
2554.55 |
1607.93 |
5.52% |
1374.12 |
4.72% |
-12.05 |
-0.04% |
20250611 |
7.32 |
0.14% |
-318.20 |
-5429.58 |
560.24 |
4.01% |
-572.16 |
-4.09% |
-306.28 |
-2.19% |
20250610 |
7.31 |
0.69% |
-604.99 |
-6489.82 |
552.31 |
2.88% |
-285.71 |
-1.49% |
-871.59 |
-4.55% |
20250609 |
7.26 |
1.26% |
-527.92 |
-7057.16 |
340.87 |
2.54% |
-377.01 |
-2.81% |
-491.78 |
-3.66% |
20250606 |
7.17 |
-1.78% |
-4764.90 |
-8276.98 |
-506.80 |
-2.03% |
-1179.90 |
-4.72% |
-3078.20 |
-12.31% |
002658雪迪龙 大单资金流向:成交单大于等于6万股或者30万元以上。
002658雪迪龙 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002658雪迪龙 小单资金流向:成交单小于1万股或5万元。
如何看雪迪龙[002658]资金流向的流入和流出呢?什么是雪迪龙[002658]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雪迪龙[002658]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雪迪龙[002658]资金流向的计算方法不同,所以数据会有不一致的情况。
|