| 002649博彦科技 今日实时资金流向 |
| 15:00 |
204.75 |
-988.34 |
442.03 |
| 14:59 |
338.21 |
-952.79 |
472.31 |
| 14:58 |
338.21 |
-952.79 |
472.31 |
| 14:57 |
338.21 |
-952.79 |
472.31 |
| 14:56 |
338.21 |
-933.72 |
472.84 |
| 14:55 |
338.21 |
-940.79 |
471.57 |
| 14:54 |
338.21 |
-911.89 |
467.96 |
| 14:53 |
342.06 |
-918.81 |
458.12 |
| 14:52 |
342.06 |
-912.59 |
451.06 |
| 14:51 |
342.06 |
-925.47 |
454.52 |
| 14:50 |
342.06 |
-958.99 |
428.36 |
| 14:49 |
342.06 |
-1001.58 |
430.98 |
| 14:48 |
342.06 |
-995.92 |
410.51 |
| 14:47 |
388.25 |
-975.18 |
416.58 |
| 14:46 |
388.25 |
-973.80 |
383.64 |
| 14:45 |
388.25 |
-974.50 |
338.00 |
| 14:44 |
388.25 |
-955.83 |
347.96 |
| 14:43 |
388.25 |
-938.40 |
361.23 |
| 14:42 |
327.96 |
-944.21 |
371.05 |
| 14:41 |
327.96 |
-926.66 |
374.63 |
| 14:40 |
327.96 |
-921.13 |
401.03 |
| 14:39 |
369.42 |
-892.80 |
437.65 |
| 14:38 |
369.42 |
-885.48 |
437.23 |
| 14:37 |
369.42 |
-890.19 |
431.97 |
| 14:36 |
369.42 |
-877.47 |
425.33 |
| 14:35 |
369.42 |
-857.27 |
419.80 |
| 14:34 |
369.42 |
-859.36 |
376.61 |
| 14:33 |
369.42 |
-859.36 |
377.99 |
| 14:32 |
369.42 |
-857.42 |
364.16 |
| 14:31 |
369.42 |
-838.90 |
361.67 |
| 14:30 |
369.42 |
-826.45 |
358.20 |
| 14:29 |
369.42 |
-820.64 |
351.56 |
| 14:28 |
369.42 |
-834.47 |
350.72 |
| 14:27 |
369.42 |
-806.83 |
352.52 |
| 14:26 |
369.42 |
-806.83 |
364.68 |
| 14:25 |
369.42 |
-780.01 |
381.96 |
| 14:24 |
312.02 |
-761.91 |
344.03 |
| 14:23 |
312.02 |
-738.97 |
344.03 |
| 14:22 |
346.43 |
-718.24 |
362.68 |
| 14:21 |
346.43 |
-712.86 |
377.20 |
| 14:20 |
346.43 |
-712.86 |
381.06 |
| 14:19 |
346.43 |
-718.39 |
381.48 |
| 14:18 |
346.43 |
-725.72 |
377.32 |
| 14:17 |
346.43 |
-739.69 |
349.66 |
| 14:16 |
346.43 |
-730.99 |
322.43 |
| 14:15 |
346.43 |
-730.99 |
311.09 |
| 14:14 |
346.43 |
-719.53 |
322.97 |
| 14:13 |
346.43 |
-699.78 |
332.50 |
| 14:12 |
346.43 |
-674.37 |
338.43 |
| 14:11 |
346.43 |
-678.24 |
342.43 |
| 14:10 |
346.43 |
-678.24 |
341.05 |
| 14:09 |
346.43 |
-683.22 |
341.87 |
| 14:08 |
346.43 |
-676.31 |
347.26 |
| 14:07 |
346.43 |
-683.91 |
344.36 |
| 14:06 |
346.43 |
-707.41 |
339.10 |
| 14:05 |
346.43 |
-702.86 |
338.41 |
| 14:04 |
346.43 |
-702.86 |
342.82 |
| 14:03 |
346.43 |
-696.93 |
336.19 |
| 14:02 |
346.43 |
-707.43 |
336.04 |
| 14:01 |
346.43 |
-704.13 |
331.07 |
| 14:00 |
346.43 |
-731.48 |
281.08 |
| 13:59 |
346.43 |
-717.67 |
287.84 |
| 13:58 |
346.43 |
-728.17 |
288.39 |
| 13:57 |
346.43 |
-731.77 |
300.13 |
| 13:56 |
346.43 |
-749.46 |
313.67 |
| 13:55 |
346.43 |
-754.85 |
318.22 |
| 13:54 |
346.43 |
-765.35 |
305.23 |
| 13:53 |
346.43 |
-781.92 |
311.44 |
| 13:52 |
346.43 |
-785.51 |
305.23 |
| 13:51 |
346.43 |
-816.81 |
295.84 |
| 13:50 |
346.43 |
-809.92 |
296.81 |
| 13:49 |
346.43 |
-809.92 |
301.36 |
| 13:48 |
346.43 |
-799.31 |
315.41 |
| 13:47 |
346.43 |
-786.91 |
324.36 |
| 13:46 |
475.65 |
-790.21 |
302.05 |
| 13:45 |
475.65 |
-754.94 |
319.96 |
| 13:44 |
475.65 |
-700.89 |
322.71 |
| 13:43 |
475.65 |
-709.58 |
329.05 |
| 13:42 |
475.65 |
-684.76 |
315.53 |
| 13:41 |
475.65 |
-689.87 |
323.12 |
| 13:40 |
475.65 |
-683.80 |
332.50 |
| 13:39 |
475.65 |
-690.71 |
334.29 |
| 13:38 |
475.65 |
-691.25 |
322.01 |
| 13:37 |
475.65 |
-591.68 |
338.00 |
| 13:36 |
475.65 |
-564.08 |
350.42 |
| 13:35 |
475.65 |
-564.08 |
355.24 |
| 13:34 |
475.65 |
-580.37 |
353.17 |
| 13:33 |
475.65 |
-587.27 |
335.92 |
| 13:32 |
475.65 |
-584.38 |
295.63 |
| 13:31 |
475.65 |
-557.35 |
297.28 |
| 13:30 |
475.65 |
-543.56 |
297.00 |
| 13:29 |
475.65 |
-536.67 |
298.24 |
| 13:28 |
475.65 |
-516.26 |
289.55 |
| 13:27 |
475.65 |
-524.96 |
295.89 |
| 13:26 |
475.65 |
-530.61 |
300.70 |
| 13:25 |
475.65 |
-516.13 |
326.07 |
| 13:24 |
475.65 |
-508.83 |
317.93 |
| 13:23 |
475.65 |
-479.85 |
329.93 |
| 13:22 |
475.65 |
-451.83 |
323.85 |
| 13:21 |
521.46 |
-451.83 |
322.88 |
| 13:20 |
521.46 |
-446.32 |
330.06 |
| 13:19 |
521.46 |
-431.14 |
346.20 |
| 13:18 |
533.34 |
-415.70 |
319.70 |
| 13:17 |
622.24 |
-328.18 |
377.26 |
| 13:16 |
661.35 |
-344.76 |
390.52 |
| 13:15 |
661.35 |
-332.19 |
393.70 |
| 13:14 |
661.35 |
-332.19 |
354.03 |
| 13:13 |
630.26 |
-326.39 |
355.13 |
| 13:12 |
630.26 |
-326.39 |
343.11 |
| 13:11 |
630.26 |
-268.90 |
355.27 |
| 13:10 |
630.26 |
-236.67 |
377.25 |
| 13:09 |
630.26 |
-236.67 |
373.65 |
| 13:08 |
630.26 |
-221.60 |
388.58 |
| 13:07 |
630.26 |
-233.63 |
370.60 |
| 13:06 |
630.26 |
-188.00 |
403.37 |
| 13:05 |
630.26 |
-201.70 |
406.83 |
| 13:04 |
630.26 |
-180.82 |
398.66 |
| 13:03 |
666.24 |
-181.24 |
413.88 |
| 13:02 |
666.24 |
-181.24 |
414.85 |
| 13:01 |
731.78 |
-125.03 |
446.40 |
| 11:30 |
731.78 |
-9.39 |
510.76 |
| 11:29 |
768.98 |
5.18 |
527.00 |
| 11:28 |
768.98 |
26.71 |
499.08 |
| 11:27 |
768.98 |
26.71 |
489.07 |
| 11:26 |
768.98 |
26.71 |
488.79 |
| 11:25 |
768.98 |
38.10 |
462.26 |
| 11:24 |
768.98 |
33.38 |
453.37 |
| 11:23 |
768.98 |
56.14 |
454.89 |
| 11:22 |
857.95 |
56.14 |
448.91 |
| 11:21 |
857.95 |
72.26 |
450.85 |
| 11:20 |
816.25 |
44.46 |
467.95 |
| 11:19 |
816.25 |
45.70 |
465.58 |
| 11:18 |
816.25 |
65.14 |
468.92 |
| 11:17 |
816.25 |
65.14 |
473.78 |
| 11:16 |
816.25 |
81.81 |
474.47 |
| 11:15 |
816.25 |
81.81 |
477.38 |
| 11:14 |
816.25 |
76.11 |
480.99 |
| 11:13 |
816.25 |
118.75 |
477.38 |
| 11:12 |
816.25 |
144.14 |
485.01 |
| 11:11 |
816.25 |
153.44 |
506.53 |
| 11:10 |
816.25 |
139.54 |
513.89 |
| 11:09 |
816.25 |
132.73 |
512.91 |
| 11:08 |
816.25 |
162.20 |
523.75 |
| 11:07 |
816.25 |
193.89 |
522.49 |
| 11:06 |
816.25 |
175.24 |
522.61 |
| 11:05 |
816.25 |
175.24 |
505.92 |
| 11:04 |
772.88 |
178.57 |
501.74 |
| 11:03 |
772.88 |
172.73 |
503.41 |
| 11:02 |
772.88 |
194.55 |
492.13 |
| 11:01 |
772.88 |
170.62 |
491.42 |
| 11:00 |
772.88 |
170.62 |
497.40 |
| 10:59 |
772.88 |
152.97 |
492.39 |
| 10:58 |
772.88 |
151.98 |
499.74 |
| 10:57 |
772.88 |
131.97 |
525.03 |
| 10:56 |
772.88 |
114.73 |
517.66 |
| 10:55 |
809.30 |
102.77 |
533.63 |
| 10:54 |
864.86 |
112.49 |
530.14 |
| 10:53 |
864.86 |
112.49 |
536.68 |
| 10:52 |
864.86 |
98.58 |
554.88 |
| 10:51 |
864.86 |
84.66 |
566.97 |
| 10:50 |
815.48 |
79.92 |
561.40 |
| 10:49 |
857.18 |
119.53 |
553.04 |
| 10:48 |
769.88 |
84.05 |
524.66 |
| 10:47 |
769.88 |
84.05 |
516.32 |
| 10:46 |
769.88 |
84.05 |
514.22 |
| 10:45 |
769.88 |
63.35 |
510.19 |
| 10:44 |
769.88 |
83.21 |
518.65 |
| 10:43 |
769.88 |
82.65 |
508.50 |
| 10:42 |
769.88 |
89.87 |
517.24 |
| 10:41 |
769.88 |
67.66 |
522.65 |
| 10:40 |
769.88 |
67.66 |
533.33 |
| 10:39 |
769.88 |
60.72 |
544.42 |
| 10:38 |
820.34 |
68.63 |
566.65 |
| 10:37 |
864.27 |
44.71 |
563.45 |
| 10:36 |
864.27 |
51.66 |
551.06 |
| 10:35 |
864.27 |
45.39 |
486.64 |
| 10:34 |
864.27 |
0.34 |
486.77 |
| 10:33 |
825.90 |
-23.15 |
449.92 |
| 10:32 |
788.68 |
-28.15 |
447.70 |
| 10:31 |
788.68 |
-36.76 |
447.97 |
| 10:30 |
788.68 |
-33.71 |
426.30 |
| 10:29 |
788.68 |
-28.30 |
434.89 |
| 10:28 |
788.68 |
-28.87 |
441.27 |
| 10:27 |
788.68 |
-21.24 |
441.40 |
| 10:26 |
788.68 |
-50.93 |
450.27 |
| 10:25 |
826.38 |
-50.40 |
466.64 |
| 10:24 |
826.38 |
-61.09 |
482.17 |
| 10:23 |
826.38 |
-73.31 |
479.67 |
| 10:22 |
826.38 |
-55.84 |
492.99 |
| 10:21 |
826.38 |
-62.10 |
491.60 |
| 10:20 |
826.38 |
-47.41 |
485.90 |
| 10:19 |
826.38 |
1.15 |
465.91 |
| 10:18 |
826.38 |
30.71 |
468.12 |
| 10:17 |
826.38 |
104.51 |
486.32 |
| 10:16 |
826.38 |
114.39 |
494.94 |
| 10:15 |
826.38 |
32.86 |
452.79 |
| 10:14 |
784.26 |
-43.49 |
335.60 |
| 10:13 |
784.26 |
-30.99 |
339.62 |
| 10:12 |
784.26 |
-24.75 |
339.20 |
| 10:11 |
784.26 |
-52.53 |
341.40 |
| 10:10 |
784.26 |
-32.53 |
297.50 |
| 10:09 |
751.32 |
-12.81 |
283.06 |
| 10:08 |
773.23 |
-29.82 |
285.96 |
| 10:07 |
728.03 |
-37.07 |
270.10 |
| 10:06 |
650.60 |
-57.93 |
257.29 |
| 10:05 |
650.60 |
-17.24 |
276.31 |
| 10:04 |
650.60 |
-31.41 |
315.77 |
| 10:03 |
451.17 |
-38.64 |
227.70 |
| 10:02 |
451.17 |
6.90 |
234.35 |
| 10:01 |
451.17 |
30.94 |
298.87 |
| 10:00 |
451.17 |
36.88 |
297.19 |
| 09:59 |
451.17 |
36.88 |
313.80 |
| 09:58 |
451.17 |
41.84 |
289.54 |
| 09:57 |
451.17 |
61.22 |
302.26 |
| 09:56 |
451.17 |
55.96 |
322.20 |
| 09:55 |
451.17 |
78.11 |
331.47 |
| 09:54 |
517.76 |
113.21 |
307.04 |
| 09:53 |
476.95 |
95.13 |
310.08 |
| 09:52 |
525.43 |
100.40 |
341.99 |
| 09:51 |
525.43 |
77.33 |
301.72 |
| 09:50 |
525.43 |
101.43 |
296.84 |
| 09:49 |
616.46 |
138.45 |
300.45 |
| 09:48 |
658.11 |
149.14 |
299.04 |
| 09:47 |
597.79 |
34.45 |
272.25 |
| 09:46 |
65.97 |
-16.97 |
256.40 |
| 09:45 |
65.97 |
-31.23 |
234.24 |
| 09:44 |
65.97 |
-65.26 |
214.18 |
| 09:43 |
65.97 |
-70.64 |
226.04 |
| 09:42 |
65.97 |
-64.16 |
199.65 |
| 09:41 |
24.56 |
-147.48 |
143.92 |
| 09:40 |
24.56 |
-210.51 |
200.93 |
| 09:39 |
-6.62 |
-220.59 |
194.42 |
| 09:38 |
-36.86 |
-220.46 |
117.00 |
| 09:37 |
-36.86 |
-218.28 |
109.69 |
| 09:36 |
-36.86 |
-203.28 |
107.75 |
| 09:35 |
-36.86 |
-157.62 |
108.34 |
| 09:34 |
-36.86 |
-152.72 |
114.35 |
| 09:33 |
0.00 |
-177.56 |
65.22 |
| 09:32 |
0.00 |
-130.40 |
62.19 |
| 09:31 |
0.00 |
-74.22 |
42.05 |
| 09:30 |
0.00 |
-1.51 |
48.16 |
|
| 大单资金：204.75万元 |
成交额占比：0.98% |
| 中单资金：-988.34万元 |
成交额占比：-4.74% |
| 小单资金：442.03万元 |
成交额占比：2.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250609 |
13.83 |
0.66% |
-341.56 |
-3362.57 |
204.75 |
0.98% |
-988.34 |
-4.74% |
442.03 |
2.12% |
| 20250606 |
13.74 |
-0.79% |
-3412.37 |
-5216.70 |
-1444.68 |
-6.46% |
-1782.60 |
-7.98% |
-185.09 |
-0.83% |
| 20250605 |
13.85 |
2.44% |
3190.30 |
-891.58 |
1865.85 |
6.10% |
876.53 |
2.86% |
447.92 |
1.46% |
| 20250604 |
13.52 |
0.07% |
-3831.75 |
-3456.93 |
-1429.99 |
-6.81% |
-1350.84 |
-6.43% |
-1050.92 |
-5.00% |
| 20250603 |
13.51 |
0.45% |
-3582.68 |
-3007.30 |
-2558.50 |
-8.26% |
-834.21 |
-2.69% |
-189.97 |
-0.61% |
| 20250530 |
13.45 |
-2.54% |
-4897.32 |
1442.26 |
-1649.38 |
-6.51% |
-1715.40 |
-6.77% |
-1532.54 |
-6.05% |
| 20250529 |
13.80 |
5.59% |
8652.45 |
594.00 |
2880.44 |
7.97% |
3687.36 |
10.20% |
2084.65 |
5.77% |
| 20250528 |
13.24 |
-1.05% |
-2327.90 |
-2252.33 |
-699.50 |
-5.43% |
-1544.59 |
-12.00% |
-83.81 |
-0.65% |
| 20250527 |
13.38 |
-1.04% |
-1862.67 |
-3449.95 |
-980.36 |
-7.69% |
-804.43 |
-6.31% |
-77.88 |
-0.61% |
| 20250526 |
13.52 |
3.28% |
3862.32 |
-706.58 |
1891.06 |
8.26% |
966.82 |
4.22% |
1004.44 |
4.39% |
| 20250523 |
13.09 |
-2.82% |
-4132.52 |
-2478.49 |
-2497.64 |
-11.93% |
-1316.14 |
-6.29% |
-318.74 |
-1.52% |
| 20250522 |
13.47 |
0.15% |
-176.23 |
568.25 |
34.11 |
0.17% |
300.48 |
1.45% |
-510.82 |
-2.47% |
| 20250521 |
13.45 |
-1.54% |
-3923.14 |
-2431.00 |
-1897.12 |
-14.89% |
-1678.79 |
-13.17% |
-347.23 |
-2.72% |
| 20250520 |
13.66 |
1.04% |
1724.13 |
-1490.48 |
1763.01 |
8.31% |
96.47 |
0.45% |
-135.35 |
-0.64% |
| 20250519 |
13.52 |
0.22% |
-1449.62 |
-3266.97 |
119.15 |
0.63% |
-940.75 |
-5.01% |
-628.02 |
-3.34% |
| 20250516 |
13.49 |
0.52% |
661.22 |
-5414.56 |
549.10 |
3.09% |
124.87 |
0.70% |
-12.75 |
-0.07% |
| 20250515 |
13.42 |
-3.10% |
-6959.09 |
-11515.63 |
-2965.14 |
-9.76% |
-2952.78 |
-9.72% |
-1041.17 |
-3.43% |
| 20250514 |
13.85 |
0.29% |
-521.61 |
-3519.06 |
-956.60 |
-3.23% |
72.96 |
0.25% |
362.03 |
1.22% |
| 20250513 |
13.81 |
0.58% |
-919.56 |
-4694.47 |
-13.48 |
-0.04% |
-831.80 |
-2.48% |
-74.28 |
-0.22% |
| 20250512 |
13.73 |
0.37% |
-5568.65 |
-3863.40 |
-2028.44 |
-6.37% |
-1788.50 |
-5.62% |
-1751.71 |
-5.50% |
| 20250509 |
13.68 |
-4.60% |
-10654.94 |
-164.98 |
-5551.97 |
-13.06% |
-3435.97 |
-8.08% |
-1667.00 |
-3.92% |
| 20250508 |
14.34 |
4.82% |
9622.92 |
6263.22 |
5031.43 |
7.42% |
3498.33 |
5.16% |
1093.16 |
1.61% |
| 20250507 |
13.68 |
-1.37% |
-3723.99 |
1225.20 |
-2132.01 |
-4.94% |
-1686.84 |
-3.91% |
94.86 |
0.22% |
| 20250506 |
13.87 |
5.48% |
1792.08 |
2628.02 |
817.59 |
1.84% |
891.49 |
2.00% |
83.00 |
0.19% |
| 20250430 |
13.15 |
3.06% |
3768.41 |
-704.53 |
1669.98 |
4.55% |
1715.23 |
4.68% |
383.20 |
1.04% |
| 20250429 |
12.76 |
2.24% |
999.93 |
-2820.39 |
876.23 |
2.76% |
-337.00 |
-1.06% |
460.70 |
1.45% |
| 20250428 |
12.48 |
3.23% |
-1374.79 |
-2400.96 |
-6.59 |
-0.02% |
-341.99 |
-0.87% |
-1026.21 |
-2.60% |
| 20250425 |
12.09 |
0.00% |
-495.69 |
-1822.50 |
-729.19 |
-4.04% |
-260.44 |
-1.44% |
493.94 |
2.74% |
| 20250424 |
12.09 |
-2.97% |
-5712.90 |
-1407.11 |
-2514.96 |
-10.93% |
-2691.04 |
-11.69% |
-506.90 |
-2.20% |
| 20250423 |
12.46 |
-0.64% |
-3600.76 |
990.28 |
-445.88 |
-1.15% |
-3242.80 |
-8.34% |
87.92 |
0.23% |
002649博彦科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002649博彦科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002649博彦科技 小单资金流向：成交单小于1万股或5万元。
如何看博彦科技[002649]资金流向的流入和流出呢？什么是博彦科技[002649]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
博彦科技[002649]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对博彦科技[002649]资金流向的计算方法不同，所以数据会有不一致的情况。
|
