| 002612朗姿股份 今日实时资金流向 |
| 15:00 |
38.14 |
-7366.31 |
0.00 |
| 14:59 |
38.14 |
-7339.15 |
0.00 |
| 14:58 |
38.14 |
-7339.15 |
0.00 |
| 14:57 |
38.14 |
-7339.15 |
0.00 |
| 14:56 |
38.14 |
-7312.95 |
0.00 |
| 14:55 |
38.14 |
-7288.64 |
0.00 |
| 14:54 |
38.14 |
-7276.49 |
0.00 |
| 14:53 |
38.14 |
-7268.89 |
0.00 |
| 14:52 |
38.14 |
-7261.29 |
0.00 |
| 14:51 |
38.14 |
-7250.09 |
0.00 |
| 14:50 |
38.14 |
-7250.09 |
0.00 |
| 14:49 |
38.14 |
-7232.24 |
0.00 |
| 14:48 |
38.14 |
-7232.24 |
0.00 |
| 14:47 |
38.14 |
-7232.24 |
0.00 |
| 14:46 |
100.23 |
-7226.54 |
0.00 |
| 14:45 |
100.23 |
-7226.54 |
0.00 |
| 14:44 |
100.23 |
-7218.95 |
0.00 |
| 14:43 |
100.23 |
-7218.95 |
0.00 |
| 14:42 |
100.23 |
-7201.67 |
0.00 |
| 14:41 |
100.23 |
-7201.67 |
0.00 |
| 14:40 |
100.23 |
-7201.67 |
0.00 |
| 14:39 |
100.23 |
-7190.27 |
0.00 |
| 14:38 |
138.21 |
-7163.69 |
0.00 |
| 14:37 |
138.21 |
-7163.69 |
0.00 |
| 14:36 |
138.21 |
-7163.69 |
0.00 |
| 14:35 |
138.21 |
-7163.69 |
0.00 |
| 14:34 |
138.21 |
-7152.29 |
0.00 |
| 14:33 |
138.21 |
-7143.75 |
0.00 |
| 14:32 |
138.21 |
-7127.22 |
0.00 |
| 14:31 |
138.21 |
-7108.23 |
0.00 |
| 14:30 |
138.21 |
-7097.41 |
0.00 |
| 14:29 |
138.21 |
-7087.91 |
0.00 |
| 14:28 |
138.21 |
-7087.91 |
0.00 |
| 14:27 |
138.21 |
-7087.91 |
0.00 |
| 14:26 |
138.21 |
-7078.42 |
0.00 |
| 14:25 |
138.21 |
-7078.42 |
0.00 |
| 14:24 |
138.21 |
-7062.85 |
0.00 |
| 14:23 |
138.21 |
-7035.50 |
0.00 |
| 14:22 |
138.21 |
-7035.50 |
0.00 |
| 14:21 |
138.21 |
-7022.02 |
0.00 |
| 14:20 |
138.21 |
-7008.73 |
0.00 |
| 14:19 |
196.13 |
-7008.73 |
0.00 |
| 14:18 |
196.13 |
-7008.73 |
0.00 |
| 14:17 |
196.13 |
-6995.43 |
0.00 |
| 14:16 |
196.13 |
-6978.34 |
0.00 |
| 14:15 |
196.13 |
-6934.10 |
0.00 |
| 14:14 |
196.13 |
-6928.40 |
0.00 |
| 14:13 |
344.44 |
-6902.57 |
0.00 |
| 14:12 |
344.44 |
-6902.57 |
0.00 |
| 14:11 |
344.44 |
-6902.57 |
0.00 |
| 14:10 |
344.44 |
-6902.57 |
0.00 |
| 14:09 |
344.44 |
-6853.01 |
0.00 |
| 14:08 |
344.44 |
-6844.84 |
0.00 |
| 14:07 |
344.44 |
-6820.16 |
0.00 |
| 14:06 |
344.44 |
-6820.16 |
0.00 |
| 14:05 |
344.44 |
-6820.16 |
0.00 |
| 14:04 |
344.44 |
-6820.16 |
0.00 |
| 14:03 |
344.44 |
-6820.16 |
0.00 |
| 14:02 |
344.44 |
-6820.16 |
0.00 |
| 14:01 |
344.44 |
-6820.16 |
0.00 |
| 14:00 |
344.44 |
-6820.16 |
0.00 |
| 13:59 |
344.44 |
-6820.16 |
0.00 |
| 13:58 |
344.44 |
-6820.16 |
0.00 |
| 13:57 |
344.44 |
-6820.16 |
0.00 |
| 13:56 |
344.44 |
-6820.16 |
0.00 |
| 13:55 |
344.44 |
-6820.16 |
0.00 |
| 13:54 |
344.44 |
-6820.16 |
0.00 |
| 13:53 |
344.44 |
-6806.86 |
0.00 |
| 13:52 |
344.44 |
-6806.86 |
0.00 |
| 13:51 |
344.44 |
-6806.86 |
0.00 |
| 13:50 |
344.44 |
-6806.86 |
0.00 |
| 13:49 |
344.44 |
-6806.86 |
0.00 |
| 13:48 |
344.44 |
-6800.98 |
0.00 |
| 13:47 |
344.44 |
-6800.98 |
0.00 |
| 13:46 |
344.44 |
-6800.98 |
0.00 |
| 13:45 |
344.44 |
-6800.98 |
0.00 |
| 13:44 |
344.44 |
-6795.28 |
0.00 |
| 13:43 |
344.44 |
-6785.78 |
0.00 |
| 13:42 |
344.44 |
-6780.09 |
0.00 |
| 13:41 |
344.44 |
-6780.09 |
0.00 |
| 13:40 |
344.44 |
-6774.39 |
0.00 |
| 13:39 |
344.44 |
-6774.39 |
0.00 |
| 13:38 |
344.44 |
-6774.39 |
0.00 |
| 13:37 |
344.44 |
-6774.39 |
0.00 |
| 13:36 |
344.44 |
-6774.39 |
0.00 |
| 13:35 |
344.44 |
-6774.39 |
0.00 |
| 13:34 |
344.44 |
-6737.74 |
0.00 |
| 13:33 |
344.44 |
-6719.32 |
0.00 |
| 13:32 |
344.44 |
-6719.32 |
0.00 |
| 13:31 |
344.44 |
-6719.32 |
0.00 |
| 13:30 |
344.44 |
-6719.32 |
0.00 |
| 13:29 |
344.44 |
-6719.32 |
0.00 |
| 13:28 |
344.44 |
-6695.20 |
0.00 |
| 13:27 |
344.44 |
-6695.20 |
0.00 |
| 13:26 |
344.44 |
-6695.20 |
0.00 |
| 13:25 |
344.44 |
-6695.20 |
0.00 |
| 13:24 |
344.44 |
-6695.20 |
0.00 |
| 13:23 |
344.44 |
-6687.61 |
0.00 |
| 13:22 |
344.44 |
-6687.61 |
0.00 |
| 13:21 |
344.44 |
-6687.61 |
0.00 |
| 13:20 |
344.44 |
-6687.61 |
0.00 |
| 13:19 |
381.47 |
-6673.74 |
0.00 |
| 13:18 |
381.47 |
-6673.74 |
0.00 |
| 13:17 |
381.47 |
-6629.12 |
0.00 |
| 13:16 |
381.47 |
-6616.96 |
0.00 |
| 13:15 |
476.42 |
-6579.36 |
0.00 |
| 13:14 |
476.42 |
-6560.37 |
0.00 |
| 13:13 |
476.42 |
-6478.15 |
0.00 |
| 13:12 |
476.42 |
-6452.51 |
0.00 |
| 13:11 |
508.52 |
-6434.85 |
0.00 |
| 13:10 |
508.52 |
-6399.72 |
0.00 |
| 13:09 |
508.52 |
-6399.72 |
0.00 |
| 13:08 |
508.52 |
-6399.72 |
0.00 |
| 13:07 |
508.52 |
-6394.59 |
0.00 |
| 13:06 |
508.52 |
-6388.89 |
0.00 |
| 13:05 |
718.93 |
-6349.39 |
0.00 |
| 13:04 |
718.93 |
-6339.90 |
0.00 |
| 13:03 |
718.93 |
-6307.81 |
0.00 |
| 13:02 |
718.93 |
-6307.81 |
0.00 |
| 13:01 |
1098.73 |
-6307.81 |
0.00 |
| 11:30 |
1193.68 |
-6235.64 |
0.00 |
| 11:29 |
1193.68 |
-6205.83 |
0.00 |
| 11:28 |
1193.68 |
-6205.83 |
0.00 |
| 11:27 |
1288.63 |
-6205.83 |
0.00 |
| 11:26 |
1288.63 |
-6195.01 |
0.00 |
| 11:25 |
1288.63 |
-6195.01 |
0.00 |
| 11:24 |
1288.63 |
-6195.01 |
0.00 |
| 11:23 |
1288.63 |
-6176.58 |
0.00 |
| 11:22 |
1288.63 |
-6167.09 |
0.00 |
| 11:21 |
1288.63 |
-6167.09 |
0.00 |
| 11:20 |
1288.63 |
-6161.39 |
0.00 |
| 11:19 |
1288.63 |
-6161.39 |
0.00 |
| 11:18 |
1288.63 |
-6161.39 |
0.00 |
| 11:17 |
1288.63 |
-6155.89 |
0.00 |
| 11:16 |
1288.63 |
-6155.89 |
0.00 |
| 11:15 |
1288.63 |
-6155.89 |
0.00 |
| 11:14 |
1288.63 |
-6155.89 |
0.00 |
| 11:13 |
1288.63 |
-6155.89 |
0.00 |
| 11:12 |
1288.63 |
-6148.86 |
0.00 |
| 11:11 |
1288.63 |
-6131.77 |
0.00 |
| 11:10 |
1288.63 |
-6116.01 |
0.00 |
| 11:09 |
1288.63 |
-6106.51 |
0.00 |
| 11:08 |
1288.63 |
-6106.51 |
0.00 |
| 11:07 |
1288.63 |
-6106.51 |
0.00 |
| 11:06 |
1324.71 |
-6095.50 |
0.00 |
| 11:05 |
1324.71 |
-6095.50 |
0.00 |
| 11:04 |
1324.71 |
-6095.50 |
0.00 |
| 11:03 |
1324.71 |
-6095.50 |
0.00 |
| 11:02 |
1324.71 |
-6095.50 |
0.00 |
| 11:01 |
1324.71 |
-6089.80 |
0.00 |
| 11:00 |
1324.71 |
-6089.80 |
0.00 |
| 10:59 |
1324.71 |
-6089.80 |
0.00 |
| 10:58 |
1381.68 |
-6080.31 |
0.00 |
| 10:57 |
1381.68 |
-6080.31 |
0.00 |
| 10:56 |
1381.68 |
-6080.31 |
0.00 |
| 10:55 |
1381.68 |
-6080.31 |
0.00 |
| 10:54 |
1381.68 |
-6055.81 |
0.00 |
| 10:53 |
1381.68 |
-6043.47 |
0.00 |
| 10:52 |
1381.68 |
-6037.01 |
0.00 |
| 10:51 |
1381.68 |
-6024.85 |
0.00 |
| 10:50 |
1381.68 |
-6017.64 |
0.00 |
| 10:49 |
1381.68 |
-6012.13 |
0.00 |
| 10:48 |
1381.68 |
-6012.13 |
0.00 |
| 10:47 |
1381.68 |
-6005.11 |
0.00 |
| 10:46 |
1381.68 |
-6005.11 |
0.00 |
| 10:45 |
1381.68 |
-6005.11 |
0.00 |
| 10:44 |
1381.68 |
-5998.46 |
0.00 |
| 10:43 |
1381.68 |
-5979.47 |
0.00 |
| 10:42 |
1381.68 |
-5967.69 |
0.00 |
| 10:41 |
1381.68 |
-5953.07 |
0.00 |
| 10:40 |
1381.68 |
-5936.55 |
0.00 |
| 10:39 |
1381.68 |
-5893.44 |
0.00 |
| 10:38 |
1381.68 |
-5851.29 |
0.00 |
| 10:37 |
1381.68 |
-5851.29 |
0.00 |
| 10:36 |
1381.68 |
-5851.29 |
0.00 |
| 10:35 |
1381.68 |
-5829.45 |
0.00 |
| 10:34 |
1381.68 |
-5821.85 |
0.00 |
| 10:33 |
1381.68 |
-5821.85 |
0.00 |
| 10:32 |
1381.68 |
-5821.85 |
0.00 |
| 10:31 |
1381.68 |
-5808.56 |
0.00 |
| 10:30 |
1381.68 |
-5772.67 |
0.00 |
| 10:29 |
1381.68 |
-5772.67 |
0.00 |
| 10:28 |
1381.68 |
-5755.96 |
0.00 |
| 10:27 |
1381.68 |
-5742.85 |
0.00 |
| 10:26 |
1381.68 |
-5725.76 |
0.00 |
| 10:25 |
1425.54 |
-5706.77 |
0.00 |
| 10:24 |
1425.54 |
-5681.52 |
0.00 |
| 10:23 |
1425.54 |
-5664.42 |
0.00 |
| 10:22 |
1460.68 |
-5664.42 |
0.00 |
| 10:21 |
1460.68 |
-5637.08 |
0.00 |
| 10:20 |
1460.68 |
-5627.20 |
0.00 |
| 10:19 |
1460.68 |
-5627.20 |
0.00 |
| 10:18 |
1460.68 |
-5619.80 |
0.00 |
| 10:17 |
1460.68 |
-5619.80 |
0.00 |
| 10:16 |
1460.68 |
-5589.41 |
0.00 |
| 10:15 |
1492.58 |
-5583.72 |
0.00 |
| 10:14 |
1492.58 |
-5561.31 |
0.00 |
| 10:13 |
1492.58 |
-5547.45 |
0.00 |
| 10:12 |
1492.58 |
-5534.72 |
0.00 |
| 10:11 |
1563.79 |
-5436.92 |
0.00 |
| 10:10 |
1563.79 |
-5405.97 |
0.00 |
| 10:09 |
1687.99 |
-5405.97 |
0.00 |
| 10:08 |
1687.99 |
-5383.18 |
0.00 |
| 10:07 |
1687.99 |
-5349.00 |
0.00 |
| 10:06 |
1771.35 |
-5258.04 |
0.00 |
| 10:05 |
1771.35 |
-5258.04 |
0.00 |
| 10:04 |
1771.35 |
-5213.03 |
0.00 |
| 10:03 |
1771.35 |
-5198.41 |
0.00 |
| 10:02 |
1771.35 |
-5166.13 |
0.00 |
| 10:01 |
1771.35 |
-5152.83 |
0.00 |
| 10:00 |
1771.35 |
-5092.64 |
0.00 |
| 09:59 |
1802.12 |
-5074.98 |
0.00 |
| 09:58 |
1857.00 |
-5043.26 |
0.00 |
| 09:57 |
1857.00 |
-5031.68 |
0.00 |
| 09:56 |
1857.00 |
-4971.48 |
0.00 |
| 09:55 |
1933.53 |
-4903.31 |
0.00 |
| 09:54 |
1933.53 |
-4893.62 |
0.00 |
| 09:53 |
1933.53 |
-4869.69 |
0.00 |
| 09:52 |
1933.53 |
-4823.55 |
0.00 |
| 09:51 |
1933.53 |
-4769.05 |
0.00 |
| 09:50 |
1933.53 |
-4725.18 |
0.00 |
| 09:49 |
1963.91 |
-4657.38 |
0.00 |
| 09:48 |
1994.30 |
-4612.19 |
0.00 |
| 09:47 |
2025.44 |
-4531.86 |
0.00 |
| 09:46 |
1677.35 |
-4331.42 |
0.00 |
| 09:45 |
1838.01 |
-3949.91 |
0.00 |
| 09:44 |
1992.40 |
-3550.06 |
0.00 |
| 09:43 |
2203.19 |
-3336.99 |
0.00 |
| 09:42 |
2313.33 |
-3082.90 |
0.00 |
| 09:41 |
2538.74 |
-2871.93 |
0.00 |
| 09:40 |
2234.72 |
-2660.76 |
0.00 |
| 09:39 |
2521.66 |
-1835.37 |
0.00 |
| 09:38 |
2964.70 |
-1528.68 |
0.00 |
| 09:37 |
2964.70 |
-1285.99 |
0.00 |
| 09:36 |
3178.52 |
-1107.11 |
0.00 |
| 09:35 |
3178.52 |
-888.53 |
0.00 |
| 09:34 |
2682.29 |
-1082.90 |
0.00 |
| 09:33 |
2362.38 |
-1386.44 |
0.00 |
| 09:32 |
2464.76 |
-1285.56 |
0.00 |
| 09:31 |
2437.49 |
-806.37 |
0.00 |
| 09:30 |
-424.12 |
-253.20 |
0.00 |
|
| 大单资金：38.14万元 |
成交额占比：0.07% |
| 中单资金：-7366.31万元 |
成交额占比：-13.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251030 |
18.99 |
10.02% |
-12520.03 |
-609.53 |
38.14 |
0.07% |
-7366.31 |
-13.63% |
-5191.86 |
-9.60% |
| 20251029 |
17.26 |
-1.65% |
-4811.71 |
-648.69 |
-1868.82 |
-11.74% |
-1853.59 |
-11.65% |
-1089.30 |
-6.84% |
| 20251028 |
17.55 |
-0.90% |
-1755.06 |
1102.96 |
-167.53 |
-1.78% |
-1413.82 |
-15.06% |
-173.71 |
-1.85% |
| 20251027 |
17.71 |
2.55% |
4163.12 |
1180.88 |
1558.69 |
8.11% |
2534.19 |
13.18% |
70.24 |
0.37% |
| 20251024 |
17.27 |
-0.52% |
-1010.30 |
-416.04 |
-170.01 |
-2.72% |
-533.13 |
-8.54% |
-307.16 |
-4.92% |
| 20251023 |
17.36 |
-0.12% |
-209.87 |
-1029.27 |
-1.02 |
-0.02% |
-35.58 |
-0.57% |
-173.27 |
-2.75% |
| 20251022 |
17.38 |
-0.11% |
-465.55 |
-356.68 |
-117.17 |
-1.51% |
-307.73 |
-3.96% |
-40.65 |
-0.52% |
| 20251021 |
17.40 |
0.17% |
195.49 |
-189.49 |
-89.61 |
-1.21% |
-359.90 |
-4.85% |
645.00 |
8.69% |
| 20251020 |
17.37 |
1.28% |
-366.42 |
-228.29 |
-38.23 |
-0.54% |
-245.92 |
-3.44% |
-82.27 |
-1.15% |
| 20251017 |
17.15 |
-1.89% |
-1856.25 |
-804.03 |
-783.24 |
-8.04% |
-1135.53 |
-11.66% |
62.52 |
0.64% |
| 20251016 |
17.48 |
0.63% |
619.77 |
655.82 |
671.57 |
5.34% |
514.12 |
4.09% |
-565.92 |
-4.50% |
| 20251015 |
17.37 |
2.24% |
1325.48 |
-1093.54 |
50.02 |
0.46% |
628.96 |
5.74% |
646.50 |
5.90% |
| 20251014 |
16.99 |
0.59% |
-1201.36 |
-1030.64 |
-128.41 |
-1.44% |
-730.53 |
-8.19% |
-342.42 |
-3.84% |
| 20251013 |
16.89 |
-2.82% |
-938.61 |
-943.25 |
-613.97 |
-6.59% |
-540.93 |
-5.81% |
216.29 |
2.32% |
| 20251010 |
17.38 |
1.34% |
769.86 |
-710.19 |
676.61 |
6.12% |
252.00 |
2.28% |
-158.75 |
-1.44% |
| 20251009 |
17.15 |
-0.17% |
-1303.37 |
-2055.22 |
-1077.79 |
-10.48% |
-309.16 |
-3.01% |
83.58 |
0.81% |
| 20250930 |
17.18 |
0.17% |
-1133.72 |
-1045.04 |
112.92 |
1.55% |
-572.45 |
-7.88% |
-674.19 |
-9.28% |
| 20250929 |
17.15 |
-0.06% |
-49.73 |
-1739.32 |
-41.02 |
-0.53% |
-467.93 |
-6.05% |
459.22 |
5.94% |
| 20250926 |
17.16 |
-0.12% |
-356.48 |
-2598.55 |
-380.91 |
-6.19% |
-83.37 |
-1.36% |
107.80 |
1.75% |
| 20250925 |
17.18 |
-1.26% |
-1708.45 |
-2719.88 |
-668.42 |
-8.63% |
-636.84 |
-8.22% |
-403.19 |
-5.21% |
| 20250924 |
17.40 |
0.64% |
192.42 |
-4256.21 |
-67.61 |
-0.92% |
-195.07 |
-2.66% |
455.10 |
6.19% |
| 20250923 |
17.29 |
-1.26% |
-790.50 |
-4927.74 |
-581.36 |
-5.04% |
-118.89 |
-1.03% |
-90.25 |
-0.78% |
| 20250922 |
17.51 |
-2.34% |
-2738.71 |
-4536.05 |
-900.25 |
-8.60% |
-1452.82 |
-13.88% |
-385.64 |
-3.69% |
| 20250919 |
17.93 |
0.84% |
-658.60 |
-3587.81 |
-502.24 |
-3.21% |
139.89 |
0.90% |
-296.25 |
-1.90% |
| 20250918 |
17.78 |
-2.52% |
-5502.46 |
-5218.64 |
-2204.75 |
-12.22% |
-2594.71 |
-14.38% |
-703.00 |
-3.90% |
| 20250917 |
18.24 |
-1.83% |
-2937.65 |
-3468.18 |
-739.14 |
-4.81% |
-1855.25 |
-12.08% |
-343.26 |
-2.23% |
| 20250916 |
18.58 |
0.43% |
-2503.97 |
-2993.42 |
-189.67 |
-1.64% |
-1170.97 |
-10.12% |
-1143.33 |
-9.88% |
| 20250915 |
18.50 |
-0.59% |
-1264.59 |
-3067.84 |
47.99 |
0.38% |
-657.15 |
-5.17% |
-655.43 |
-5.16% |
| 20250912 |
18.61 |
-1.85% |
-4509.26 |
-2951.58 |
-2133.07 |
-11.05% |
-1823.72 |
-9.45% |
-552.47 |
-2.86% |
| 20250911 |
18.96 |
0.05% |
-1380.44 |
-1343.79 |
-454.29 |
-1.85% |
-605.59 |
-2.47% |
-320.56 |
-1.30% |
002612朗姿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002612朗姿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002612朗姿股份 小单资金流向：成交单小于1万股或5万元。
如何看朗姿股份[002612]资金流向的流入和流出呢？什么是朗姿股份[002612]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗姿股份[002612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朗姿股份[002612]资金流向的计算方法不同，所以数据会有不一致的情况。
|
