| 002612朗姿股份 今日实时资金流向 |
| 15:00 |
-342.37 |
-952.30 |
0.00 |
| 14:59 |
-341.91 |
-928.38 |
0.00 |
| 14:58 |
-341.91 |
-928.38 |
0.00 |
| 14:57 |
-341.91 |
-928.38 |
0.00 |
| 14:56 |
-341.91 |
-938.81 |
0.00 |
| 14:55 |
-341.91 |
-921.86 |
0.00 |
| 14:54 |
-341.91 |
-919.55 |
0.00 |
| 14:53 |
-341.91 |
-902.89 |
0.00 |
| 14:52 |
-341.91 |
-917.40 |
0.00 |
| 14:51 |
-258.33 |
-903.98 |
0.00 |
| 14:50 |
-258.33 |
-898.12 |
0.00 |
| 14:49 |
-258.33 |
-907.84 |
0.00 |
| 14:48 |
-258.33 |
-908.46 |
0.00 |
| 14:47 |
-258.33 |
-894.91 |
0.00 |
| 14:46 |
-258.33 |
-920.64 |
0.00 |
| 14:45 |
-258.33 |
-912.94 |
0.00 |
| 14:44 |
-227.57 |
-912.94 |
0.00 |
| 14:43 |
-227.57 |
-908.64 |
0.00 |
| 14:42 |
-142.98 |
-908.64 |
0.00 |
| 14:41 |
-142.98 |
-908.64 |
0.00 |
| 14:40 |
-142.98 |
-881.40 |
0.00 |
| 14:39 |
-142.98 |
-888.02 |
0.00 |
| 14:38 |
-142.98 |
-855.38 |
0.00 |
| 14:37 |
-142.98 |
-836.89 |
0.00 |
| 14:36 |
-142.98 |
-847.69 |
0.00 |
| 14:35 |
-142.98 |
-864.50 |
0.00 |
| 14:34 |
-142.98 |
-844.14 |
0.00 |
| 14:33 |
-142.98 |
-871.29 |
0.00 |
| 14:32 |
-142.98 |
-871.29 |
0.00 |
| 14:31 |
-142.98 |
-887.47 |
0.00 |
| 14:30 |
-142.98 |
-887.78 |
0.00 |
| 14:29 |
-142.98 |
-877.15 |
0.00 |
| 14:28 |
-142.98 |
-870.99 |
0.00 |
| 14:27 |
-174.25 |
-885.92 |
0.00 |
| 14:26 |
-174.25 |
-862.09 |
0.00 |
| 14:25 |
-174.25 |
-846.71 |
0.00 |
| 14:24 |
-174.25 |
-832.71 |
0.00 |
| 14:23 |
-174.25 |
-832.71 |
0.00 |
| 14:22 |
-174.25 |
-778.69 |
0.00 |
| 14:21 |
-174.25 |
-778.69 |
0.00 |
| 14:20 |
-174.25 |
-778.69 |
0.00 |
| 14:19 |
-131.11 |
-766.98 |
0.00 |
| 14:18 |
-131.11 |
-766.98 |
0.00 |
| 14:17 |
-131.11 |
-756.35 |
0.00 |
| 14:16 |
-131.11 |
-756.35 |
0.00 |
| 14:15 |
-131.11 |
-740.30 |
0.00 |
| 14:14 |
-131.11 |
-740.30 |
0.00 |
| 14:13 |
-131.11 |
-748.01 |
0.00 |
| 14:12 |
-131.11 |
-748.01 |
0.00 |
| 14:11 |
-131.11 |
-755.72 |
0.00 |
| 14:10 |
-131.11 |
-749.09 |
0.00 |
| 14:09 |
-131.11 |
-749.09 |
0.00 |
| 14:08 |
-131.11 |
-745.70 |
0.00 |
| 14:07 |
-131.11 |
-753.25 |
0.00 |
| 14:06 |
-131.11 |
-766.20 |
0.00 |
| 14:05 |
-131.11 |
-766.20 |
0.00 |
| 14:04 |
-131.11 |
-774.67 |
0.00 |
| 14:03 |
-131.11 |
-774.67 |
0.00 |
| 14:02 |
-131.11 |
-774.67 |
0.00 |
| 14:01 |
-131.11 |
-774.67 |
0.00 |
| 14:00 |
-166.97 |
-774.67 |
0.00 |
| 13:59 |
-166.97 |
-774.67 |
0.00 |
| 13:58 |
-166.97 |
-759.29 |
0.00 |
| 13:57 |
-166.97 |
-759.29 |
0.00 |
| 13:56 |
-253.83 |
-759.29 |
0.00 |
| 13:55 |
-253.83 |
-778.99 |
0.00 |
| 13:54 |
-253.83 |
-808.36 |
0.00 |
| 13:53 |
-253.83 |
-808.36 |
0.00 |
| 13:52 |
-253.83 |
-808.36 |
0.00 |
| 13:51 |
-253.83 |
-820.20 |
0.00 |
| 13:50 |
-220.76 |
-783.13 |
0.00 |
| 13:49 |
-220.76 |
-777.28 |
0.00 |
| 13:48 |
-220.76 |
-749.41 |
0.00 |
| 13:47 |
-220.76 |
-724.60 |
0.00 |
| 13:46 |
-220.76 |
-724.60 |
0.00 |
| 13:45 |
-220.76 |
-724.60 |
0.00 |
| 13:44 |
-220.76 |
-724.60 |
0.00 |
| 13:43 |
-220.76 |
-698.08 |
0.00 |
| 13:42 |
-220.76 |
-681.55 |
0.00 |
| 13:41 |
-220.76 |
-637.82 |
0.00 |
| 13:40 |
-220.76 |
-606.10 |
0.00 |
| 13:39 |
-220.76 |
-606.10 |
0.00 |
| 13:38 |
-220.76 |
-606.10 |
0.00 |
| 13:37 |
-220.76 |
-606.10 |
0.00 |
| 13:36 |
-220.76 |
-605.48 |
0.00 |
| 13:35 |
-220.76 |
-596.65 |
0.00 |
| 13:34 |
-220.76 |
-606.71 |
0.00 |
| 13:33 |
-220.76 |
-645.38 |
0.00 |
| 13:32 |
-220.76 |
-668.24 |
0.00 |
| 13:31 |
-220.76 |
-668.24 |
0.00 |
| 13:30 |
-220.76 |
-678.73 |
0.00 |
| 13:29 |
-513.09 |
-648.54 |
0.00 |
| 13:28 |
-513.09 |
-642.84 |
0.00 |
| 13:27 |
-513.09 |
-647.93 |
0.00 |
| 13:26 |
-513.09 |
-663.35 |
0.00 |
| 13:25 |
-513.09 |
-647.46 |
0.00 |
| 13:24 |
-476.87 |
-647.46 |
0.00 |
| 13:23 |
-476.87 |
-637.75 |
0.00 |
| 13:22 |
-476.87 |
-577.90 |
0.00 |
| 13:21 |
-476.87 |
-572.81 |
0.00 |
| 13:20 |
-476.87 |
-566.63 |
0.00 |
| 13:19 |
-476.87 |
-561.54 |
0.00 |
| 13:18 |
-476.87 |
-561.54 |
0.00 |
| 13:17 |
-476.87 |
-560.30 |
0.00 |
| 13:16 |
-476.87 |
-590.11 |
0.00 |
| 13:15 |
-476.87 |
-572.99 |
0.00 |
| 13:14 |
-476.87 |
-572.99 |
0.00 |
| 13:13 |
-476.87 |
-572.99 |
0.00 |
| 13:12 |
-476.87 |
-602.11 |
0.00 |
| 13:11 |
-476.87 |
-602.11 |
0.00 |
| 13:10 |
-438.81 |
-602.11 |
0.00 |
| 13:09 |
-438.81 |
-608.13 |
0.00 |
| 13:08 |
-438.81 |
-608.13 |
0.00 |
| 13:07 |
-438.81 |
-587.15 |
0.00 |
| 13:06 |
-438.81 |
-587.15 |
0.00 |
| 13:05 |
-402.43 |
-560.63 |
0.00 |
| 13:04 |
-366.16 |
-560.63 |
0.00 |
| 13:03 |
-366.16 |
-553.53 |
0.00 |
| 13:02 |
-366.16 |
-542.41 |
0.00 |
| 13:01 |
-366.16 |
-542.41 |
0.00 |
| 11:30 |
-398.88 |
-516.80 |
0.00 |
| 11:29 |
-398.88 |
-526.98 |
0.00 |
| 11:28 |
-398.88 |
-521.89 |
0.00 |
| 11:27 |
-445.26 |
-659.41 |
0.00 |
| 11:26 |
-445.26 |
-650.16 |
0.00 |
| 11:25 |
-445.26 |
-635.50 |
0.00 |
| 11:24 |
-445.26 |
-635.50 |
0.00 |
| 11:23 |
-445.26 |
-635.50 |
0.00 |
| 11:22 |
-445.26 |
-660.34 |
0.00 |
| 11:21 |
-445.26 |
-660.34 |
0.00 |
| 11:20 |
-411.36 |
-716.13 |
0.00 |
| 11:19 |
-411.36 |
-703.79 |
0.00 |
| 11:18 |
-411.36 |
-703.79 |
0.00 |
| 11:17 |
-411.36 |
-698.55 |
0.00 |
| 11:16 |
-411.36 |
-704.42 |
0.00 |
| 11:15 |
-411.36 |
-698.71 |
0.00 |
| 11:14 |
-411.36 |
-698.71 |
0.00 |
| 11:13 |
-411.36 |
-692.53 |
0.00 |
| 11:12 |
-411.36 |
-699.79 |
0.00 |
| 11:11 |
-411.36 |
-707.19 |
0.00 |
| 11:10 |
-411.36 |
-699.48 |
0.00 |
| 11:09 |
-411.36 |
-699.48 |
0.00 |
| 11:08 |
-411.36 |
-699.48 |
0.00 |
| 11:07 |
-411.36 |
-701.95 |
0.00 |
| 11:06 |
-411.36 |
-701.95 |
0.00 |
| 11:05 |
-411.36 |
-701.95 |
0.00 |
| 11:04 |
-411.36 |
-696.42 |
0.00 |
| 11:03 |
-411.36 |
-675.16 |
0.00 |
| 11:02 |
-411.36 |
-656.34 |
0.00 |
| 11:01 |
-411.36 |
-644.61 |
0.00 |
| 11:00 |
-411.36 |
-644.61 |
0.00 |
| 10:59 |
-411.36 |
-644.61 |
0.00 |
| 10:58 |
-411.36 |
-657.43 |
0.00 |
| 10:57 |
-411.36 |
-657.43 |
0.00 |
| 10:56 |
-411.36 |
-657.75 |
0.00 |
| 10:55 |
-411.36 |
-663.30 |
0.00 |
| 10:54 |
-411.36 |
-670.70 |
0.00 |
| 10:53 |
-411.36 |
-627.98 |
0.00 |
| 10:52 |
-411.36 |
-636.47 |
0.00 |
| 10:51 |
-411.36 |
-631.07 |
0.00 |
| 10:50 |
-411.36 |
-636.31 |
0.00 |
| 10:49 |
-411.36 |
-648.21 |
0.00 |
| 10:48 |
-411.36 |
-693.76 |
0.00 |
| 10:47 |
-411.36 |
-700.08 |
0.00 |
| 10:46 |
-411.36 |
-694.39 |
0.00 |
| 10:45 |
-411.36 |
-704.70 |
0.00 |
| 10:44 |
-411.36 |
-694.85 |
0.00 |
| 10:43 |
-411.36 |
-694.85 |
0.00 |
| 10:42 |
-411.36 |
-694.85 |
0.00 |
| 10:41 |
-411.36 |
-676.85 |
0.00 |
| 10:40 |
-411.36 |
-692.26 |
0.00 |
| 10:39 |
-411.36 |
-719.03 |
0.00 |
| 10:38 |
-411.36 |
-719.03 |
0.00 |
| 10:37 |
-411.36 |
-711.51 |
0.00 |
| 10:36 |
-411.36 |
-716.58 |
0.00 |
| 10:35 |
-411.36 |
-716.58 |
0.00 |
| 10:34 |
-411.36 |
-698.90 |
0.00 |
| 10:33 |
-411.36 |
-698.90 |
0.00 |
| 10:32 |
-411.36 |
-698.90 |
0.00 |
| 10:31 |
-411.36 |
-698.90 |
0.00 |
| 10:30 |
-411.36 |
-698.90 |
0.00 |
| 10:29 |
-411.36 |
-698.90 |
0.00 |
| 10:28 |
-411.36 |
-685.08 |
0.00 |
| 10:27 |
-411.36 |
-685.08 |
0.00 |
| 10:26 |
-411.36 |
-685.08 |
0.00 |
| 10:25 |
-411.36 |
-685.08 |
0.00 |
| 10:24 |
-411.36 |
-685.08 |
0.00 |
| 10:23 |
-411.36 |
-670.76 |
0.00 |
| 10:22 |
-411.36 |
-694.28 |
0.00 |
| 10:21 |
-411.36 |
-688.90 |
0.00 |
| 10:20 |
-411.36 |
-688.90 |
0.00 |
| 10:19 |
-411.36 |
-667.70 |
0.00 |
| 10:18 |
-411.36 |
-667.70 |
0.00 |
| 10:17 |
-411.36 |
-661.09 |
0.00 |
| 10:16 |
-411.36 |
-667.23 |
0.00 |
| 10:15 |
-411.36 |
-667.23 |
0.00 |
| 10:14 |
-411.36 |
-673.52 |
0.00 |
| 10:13 |
-411.36 |
-698.48 |
0.00 |
| 10:12 |
-411.36 |
-698.48 |
0.00 |
| 10:11 |
-411.36 |
-700.93 |
0.00 |
| 10:10 |
-411.36 |
-689.15 |
0.00 |
| 10:09 |
-411.36 |
-681.34 |
0.00 |
| 10:08 |
-411.36 |
-680.42 |
0.00 |
| 10:07 |
-340.66 |
-742.23 |
0.00 |
| 10:06 |
-340.66 |
-735.05 |
0.00 |
| 10:05 |
-167.04 |
-774.94 |
0.00 |
| 10:04 |
-210.83 |
-774.94 |
0.00 |
| 10:03 |
-210.83 |
-754.74 |
0.00 |
| 10:02 |
-137.14 |
-675.89 |
0.00 |
| 10:01 |
-137.14 |
-668.37 |
0.00 |
| 10:00 |
-172.25 |
-642.47 |
0.00 |
| 09:59 |
-172.25 |
-579.88 |
0.00 |
| 09:58 |
-172.25 |
-555.34 |
0.00 |
| 09:57 |
-172.25 |
-530.47 |
0.00 |
| 09:56 |
-172.25 |
-493.31 |
0.00 |
| 09:55 |
-172.25 |
-480.84 |
0.00 |
| 09:54 |
-172.25 |
-481.76 |
0.00 |
| 09:53 |
-172.25 |
-508.65 |
0.00 |
| 09:52 |
-172.25 |
-523.54 |
0.00 |
| 09:51 |
-172.25 |
-539.82 |
0.00 |
| 09:50 |
-172.25 |
-459.15 |
0.00 |
| 09:49 |
-172.25 |
-451.17 |
0.00 |
| 09:48 |
-128.04 |
-451.17 |
0.00 |
| 09:47 |
-158.50 |
-435.34 |
0.00 |
| 09:46 |
-158.50 |
-419.06 |
0.00 |
| 09:45 |
-120.80 |
-411.10 |
0.00 |
| 09:44 |
-120.80 |
-335.14 |
0.00 |
| 09:43 |
-12.72 |
-292.48 |
0.00 |
| 09:42 |
-12.72 |
-292.48 |
0.00 |
| 09:41 |
-12.72 |
-241.05 |
0.00 |
| 09:40 |
-12.72 |
-228.85 |
0.00 |
| 09:39 |
-12.72 |
-156.02 |
0.00 |
| 09:38 |
-12.72 |
-143.17 |
0.00 |
| 09:37 |
-12.72 |
-132.34 |
0.00 |
| 09:36 |
-12.72 |
-91.66 |
0.00 |
| 09:35 |
-12.72 |
-36.30 |
0.00 |
| 09:34 |
-12.72 |
2.59 |
0.00 |
| 09:33 |
-12.72 |
-1.48 |
0.00 |
| 09:32 |
-12.72 |
5.36 |
0.00 |
| 09:31 |
30.73 |
-1.24 |
0.00 |
| 09:30 |
0.00 |
10.64 |
0.00 |
|
| 大单资金：-342.37万元 |
成交额占比：-2.86% |
| 中单资金：-952.30万元 |
成交额占比：-7.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
15.43 |
-1.34% |
-1510.65 |
511.96 |
-342.37 |
-2.86% |
-952.30 |
-7.97% |
-215.98 |
-1.81% |
| 20250220 |
15.64 |
1.43% |
1133.72 |
224.22 |
170.23 |
1.87% |
427.38 |
4.68% |
536.11 |
5.88% |
| 20250219 |
15.42 |
1.58% |
696.96 |
31.74 |
28.81 |
0.31% |
-107.31 |
-1.17% |
775.46 |
8.43% |
| 20250218 |
15.18 |
-4.23% |
29.27 |
355.36 |
744.37 |
5.53% |
-935.51 |
-6.94% |
220.41 |
1.64% |
| 20250217 |
15.85 |
0.63% |
-706.74 |
-885.07 |
-89.08 |
-0.87% |
-289.91 |
-2.83% |
-327.75 |
-3.20% |
| 20250214 |
15.75 |
-0.32% |
-746.98 |
-1113.96 |
-630.11 |
-7.70% |
-251.89 |
-3.08% |
135.02 |
1.65% |
| 20250213 |
15.80 |
0.45% |
111.44 |
282.58 |
-22.25 |
-0.16% |
196.32 |
1.44% |
-62.63 |
-0.46% |
| 20250212 |
15.73 |
0.19% |
204.67 |
-283.18 |
352.43 |
3.78% |
-67.60 |
-0.73% |
-80.16 |
-0.86% |
| 20250211 |
15.70 |
-0.63% |
-1016.89 |
-440.11 |
-496.06 |
-5.81% |
-173.64 |
-2.03% |
-347.19 |
-4.06% |
| 20250210 |
15.80 |
0.89% |
-2350.80 |
146.04 |
-317.97 |
-2.75% |
-752.13 |
-6.52% |
-1280.70 |
-11.10% |
| 20250207 |
15.66 |
3.43% |
3220.22 |
502.61 |
766.43 |
5.23% |
764.94 |
5.22% |
1688.85 |
11.52% |
| 20250206 |
15.14 |
-0.72% |
-371.92 |
-117.41 |
-588.01 |
-5.53% |
-341.65 |
-3.21% |
557.74 |
5.25% |
| 20250205 |
15.25 |
-0.52% |
-132.15 |
505.74 |
195.50 |
2.64% |
-250.91 |
-3.39% |
-76.74 |
-1.04% |
| 20250127 |
15.33 |
0.00% |
-580.69 |
45.25 |
90.09 |
1.45% |
183.46 |
2.95% |
-854.24 |
-13.72% |
| 20250124 |
15.33 |
1.32% |
866.99 |
-52.18 |
38.60 |
0.69% |
245.05 |
4.38% |
583.34 |
10.43% |
| 20250123 |
15.13 |
-0.33% |
18.92 |
-152.26 |
146.41 |
2.45% |
-6.08 |
-0.10% |
-121.41 |
-2.03% |
| 20250122 |
15.18 |
-1.68% |
-427.70 |
-387.09 |
35.14 |
0.72% |
-70.95 |
-1.45% |
-391.89 |
-7.99% |
| 20250121 |
15.44 |
-0.45% |
-1159.68 |
-114.58 |
-264.99 |
-4.57% |
-369.68 |
-6.38% |
-525.01 |
-9.06% |
| 20250120 |
15.51 |
1.64% |
389.30 |
547.69 |
-7.34 |
-0.10% |
130.46 |
1.83% |
266.18 |
3.74% |
| 20250117 |
15.26 |
-1.17% |
-421.54 |
541.08 |
-61.48 |
-0.86% |
-65.21 |
-0.92% |
-294.85 |
-4.15% |
| 20250116 |
15.44 |
1.58% |
193.85 |
507.53 |
-88.42 |
-0.91% |
11.82 |
0.12% |
270.45 |
2.78% |
| 20250115 |
15.20 |
0.33% |
-706.16 |
-145.87 |
307.65 |
3.27% |
-584.90 |
-6.23% |
-428.91 |
-4.56% |
| 20250114 |
15.15 |
3.06% |
2320.19 |
-306.52 |
397.28 |
3.51% |
726.65 |
6.42% |
1196.26 |
10.57% |
| 20250113 |
14.70 |
-0.27% |
373.44 |
-597.78 |
-13.95 |
-0.19% |
-62.13 |
-0.85% |
449.52 |
6.15% |
| 20250110 |
14.74 |
-4.47% |
-52.86 |
-892.52 |
-95.03 |
-0.93% |
-340.13 |
-3.31% |
382.30 |
3.73% |
| 20250109 |
15.43 |
-2.03% |
-827.55 |
-1139.03 |
-741.82 |
-9.54% |
74.88 |
0.96% |
-160.61 |
-2.07% |
| 20250108 |
15.75 |
-0.06% |
-657.78 |
268.84 |
147.00 |
1.59% |
-138.74 |
-1.50% |
-666.04 |
-7.21% |
| 20250107 |
15.76 |
0.77% |
-726.54 |
748.12 |
106.02 |
1.52% |
-289.57 |
-4.14% |
-542.99 |
-7.76% |
| 20250106 |
15.64 |
0.64% |
400.20 |
-759.31 |
-308.69 |
-2.90% |
-73.36 |
-0.69% |
782.25 |
7.34% |
| 20250103 |
15.54 |
-4.37% |
-1577.49 |
-277.18 |
-341.54 |
-2.61% |
-1056.29 |
-8.09% |
-179.66 |
-1.38% |
002612朗姿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002612朗姿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002612朗姿股份 小单资金流向：成交单小于1万股或5万元。
如何看朗姿股份[002612]资金流向的流入和流出呢？什么是朗姿股份[002612]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗姿股份[002612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朗姿股份[002612]资金流向的计算方法不同，所以数据会有不一致的情况。
|
