| 002612朗姿股份 今日实时资金流向 |
| 15:00 |
-674.87 |
-1361.04 |
0.00 |
| 14:59 |
-604.27 |
-1267.69 |
0.00 |
| 14:58 |
-604.27 |
-1267.69 |
0.00 |
| 14:57 |
-604.27 |
-1250.28 |
0.00 |
| 14:56 |
-604.27 |
-1240.07 |
0.00 |
| 14:55 |
-604.27 |
-1245.10 |
0.00 |
| 14:54 |
-604.27 |
-1224.16 |
0.00 |
| 14:53 |
-604.27 |
-1253.19 |
0.00 |
| 14:52 |
-557.85 |
-1185.93 |
0.00 |
| 14:51 |
-557.85 |
-1167.08 |
0.00 |
| 14:50 |
-557.85 |
-1121.23 |
0.00 |
| 14:49 |
-557.85 |
-1143.69 |
0.00 |
| 14:48 |
-588.89 |
-1188.92 |
0.00 |
| 14:47 |
-588.89 |
-1164.65 |
0.00 |
| 14:46 |
-555.62 |
-1142.21 |
0.00 |
| 14:45 |
-555.62 |
-1067.85 |
0.00 |
| 14:44 |
-555.62 |
-1067.85 |
0.00 |
| 14:43 |
-555.62 |
-1093.05 |
0.00 |
| 14:42 |
-504.92 |
-1071.24 |
0.00 |
| 14:41 |
-504.92 |
-1064.99 |
0.00 |
| 14:40 |
-568.60 |
-1036.63 |
0.00 |
| 14:39 |
-568.60 |
-1019.57 |
0.00 |
| 14:38 |
-568.60 |
-924.75 |
0.00 |
| 14:37 |
-534.78 |
-919.66 |
0.00 |
| 14:36 |
-534.78 |
-846.34 |
0.00 |
| 14:35 |
-534.78 |
-840.22 |
0.00 |
| 14:34 |
-534.78 |
-839.71 |
0.00 |
| 14:33 |
-534.78 |
-839.71 |
0.00 |
| 14:32 |
-534.78 |
-817.93 |
0.00 |
| 14:31 |
-534.78 |
-809.90 |
0.00 |
| 14:30 |
-534.78 |
-803.76 |
0.00 |
| 14:29 |
-534.78 |
-802.56 |
0.00 |
| 14:28 |
-534.78 |
-802.56 |
0.00 |
| 14:27 |
-534.78 |
-802.56 |
0.00 |
| 14:26 |
-534.78 |
-802.56 |
0.00 |
| 14:25 |
-534.78 |
-807.66 |
0.00 |
| 14:24 |
-534.78 |
-816.84 |
0.00 |
| 14:23 |
-534.78 |
-821.93 |
0.00 |
| 14:22 |
-534.78 |
-821.93 |
0.00 |
| 14:21 |
-438.06 |
-816.67 |
0.00 |
| 14:20 |
-438.06 |
-821.10 |
0.00 |
| 14:19 |
-438.06 |
-813.44 |
0.00 |
| 14:18 |
-292.12 |
-767.54 |
0.00 |
| 14:17 |
-292.12 |
-736.30 |
0.00 |
| 14:16 |
-292.12 |
-759.18 |
0.00 |
| 14:15 |
-292.12 |
-759.18 |
0.00 |
| 14:14 |
-292.12 |
-765.83 |
0.00 |
| 14:13 |
-292.12 |
-756.47 |
0.00 |
| 14:12 |
-292.12 |
-686.37 |
0.00 |
| 14:11 |
-258.04 |
-605.97 |
0.00 |
| 14:10 |
-258.04 |
-616.72 |
0.00 |
| 14:09 |
-258.04 |
-608.55 |
0.00 |
| 14:08 |
-258.04 |
-605.66 |
0.00 |
| 14:07 |
-211.03 |
-605.66 |
0.00 |
| 14:06 |
-211.03 |
-599.86 |
0.00 |
| 14:05 |
-211.03 |
-599.86 |
0.00 |
| 14:04 |
-211.03 |
-599.86 |
0.00 |
| 14:03 |
-211.03 |
-584.83 |
0.00 |
| 14:02 |
-211.03 |
-584.83 |
0.00 |
| 14:01 |
-211.03 |
-576.63 |
0.00 |
| 14:00 |
-211.03 |
-576.63 |
0.00 |
| 13:59 |
-211.03 |
-576.63 |
0.00 |
| 13:58 |
-211.03 |
-559.52 |
0.00 |
| 13:57 |
-211.03 |
-559.52 |
0.00 |
| 13:56 |
-211.03 |
-554.39 |
0.00 |
| 13:55 |
-211.03 |
-553.70 |
0.00 |
| 13:54 |
-211.03 |
-537.57 |
0.00 |
| 13:53 |
-211.03 |
-544.96 |
0.00 |
| 13:52 |
-211.03 |
-550.46 |
0.00 |
| 13:51 |
-211.03 |
-550.46 |
0.00 |
| 13:50 |
-211.03 |
-550.46 |
0.00 |
| 13:49 |
-211.03 |
-567.65 |
0.00 |
| 13:48 |
-211.03 |
-579.67 |
0.00 |
| 13:47 |
-211.03 |
-569.39 |
0.00 |
| 13:46 |
-211.03 |
-580.17 |
0.00 |
| 13:45 |
-211.03 |
-578.96 |
0.00 |
| 13:44 |
-211.03 |
-478.83 |
0.00 |
| 13:43 |
-211.03 |
-459.68 |
0.00 |
| 13:42 |
-211.03 |
-459.68 |
0.00 |
| 13:41 |
-211.03 |
-459.68 |
0.00 |
| 13:40 |
-211.03 |
-459.68 |
0.00 |
| 13:39 |
-211.03 |
-437.10 |
0.00 |
| 13:38 |
-211.03 |
-411.44 |
0.00 |
| 13:37 |
-211.03 |
-393.48 |
0.00 |
| 13:36 |
-211.03 |
-380.12 |
0.00 |
| 13:35 |
-211.03 |
-372.58 |
0.00 |
| 13:34 |
-211.03 |
-378.40 |
0.00 |
| 13:33 |
-211.03 |
-309.04 |
0.00 |
| 13:32 |
-211.03 |
-309.04 |
0.00 |
| 13:31 |
-211.03 |
-309.04 |
0.00 |
| 13:30 |
-211.03 |
-302.52 |
0.00 |
| 13:29 |
-243.25 |
-319.68 |
0.00 |
| 13:28 |
-243.25 |
-285.58 |
0.00 |
| 13:27 |
-243.25 |
-280.09 |
0.00 |
| 13:26 |
-243.25 |
-265.67 |
0.00 |
| 13:25 |
-243.25 |
-288.16 |
0.00 |
| 13:24 |
-243.25 |
-260.74 |
0.00 |
| 13:23 |
-243.25 |
-246.33 |
0.00 |
| 13:22 |
-243.25 |
-267.60 |
0.00 |
| 13:21 |
-202.38 |
-223.82 |
0.00 |
| 13:20 |
-202.38 |
-204.31 |
0.00 |
| 13:19 |
-202.38 |
-195.40 |
0.00 |
| 13:18 |
-202.38 |
-189.75 |
0.00 |
| 13:17 |
-202.38 |
-189.75 |
0.00 |
| 13:16 |
-132.04 |
-223.63 |
0.00 |
| 13:15 |
-132.04 |
-206.20 |
0.00 |
| 13:14 |
-58.51 |
-171.84 |
0.00 |
| 13:13 |
-58.51 |
-97.45 |
0.00 |
| 13:12 |
-58.51 |
-121.67 |
0.00 |
| 13:11 |
-58.51 |
-121.67 |
0.00 |
| 13:10 |
-58.51 |
-111.32 |
0.00 |
| 13:09 |
-58.51 |
-103.05 |
0.00 |
| 13:08 |
-58.51 |
-89.11 |
0.00 |
| 13:07 |
-58.51 |
-30.42 |
0.00 |
| 13:06 |
-58.51 |
-26.29 |
0.00 |
| 13:05 |
-58.51 |
-26.29 |
0.00 |
| 13:04 |
-58.51 |
-18.18 |
0.00 |
| 13:03 |
-58.51 |
-18.18 |
0.00 |
| 13:02 |
-58.51 |
-15.08 |
0.00 |
| 13:01 |
-58.51 |
-9.22 |
0.00 |
| 11:30 |
27.41 |
126.13 |
0.00 |
| 11:29 |
63.30 |
142.08 |
0.00 |
| 11:28 |
63.30 |
123.15 |
0.00 |
| 11:27 |
63.30 |
140.88 |
0.00 |
| 11:26 |
63.30 |
150.09 |
0.00 |
| 11:25 |
63.30 |
160.00 |
0.00 |
| 11:24 |
63.30 |
179.81 |
0.00 |
| 11:23 |
63.30 |
179.81 |
0.00 |
| 11:22 |
63.30 |
196.02 |
0.00 |
| 11:21 |
63.30 |
196.02 |
0.00 |
| 11:20 |
63.30 |
212.35 |
0.00 |
| 11:19 |
63.30 |
222.43 |
0.00 |
| 11:18 |
63.30 |
222.43 |
0.00 |
| 11:17 |
63.30 |
227.48 |
0.00 |
| 11:16 |
63.30 |
227.48 |
0.00 |
| 11:15 |
63.30 |
237.76 |
0.00 |
| 11:14 |
63.30 |
263.90 |
0.00 |
| 11:13 |
63.30 |
263.90 |
0.00 |
| 11:12 |
63.30 |
273.48 |
0.00 |
| 11:11 |
63.30 |
273.48 |
0.00 |
| 11:10 |
63.30 |
258.14 |
0.00 |
| 11:09 |
63.30 |
258.14 |
0.00 |
| 11:08 |
63.30 |
258.14 |
0.00 |
| 11:07 |
63.30 |
249.42 |
0.00 |
| 11:06 |
63.30 |
250.62 |
0.00 |
| 11:05 |
63.30 |
250.62 |
0.00 |
| 11:04 |
63.30 |
245.41 |
0.00 |
| 11:03 |
63.30 |
273.94 |
0.00 |
| 11:02 |
63.30 |
287.18 |
0.00 |
| 11:01 |
63.30 |
287.18 |
0.00 |
| 11:00 |
63.30 |
283.69 |
0.00 |
| 10:59 |
63.30 |
290.66 |
0.00 |
| 10:58 |
63.30 |
290.66 |
0.00 |
| 10:57 |
63.30 |
308.94 |
0.00 |
| 10:56 |
63.30 |
315.91 |
0.00 |
| 10:55 |
63.30 |
324.62 |
0.00 |
| 10:54 |
63.30 |
357.10 |
0.00 |
| 10:53 |
63.30 |
381.40 |
0.00 |
| 10:52 |
63.30 |
380.00 |
0.00 |
| 10:51 |
63.30 |
380.00 |
0.00 |
| 10:50 |
63.30 |
374.91 |
0.00 |
| 10:49 |
63.30 |
374.91 |
0.00 |
| 10:48 |
63.30 |
377.86 |
0.00 |
| 10:47 |
63.30 |
384.86 |
0.00 |
| 10:46 |
63.30 |
411.08 |
0.00 |
| 10:45 |
63.30 |
431.93 |
0.00 |
| 10:44 |
63.30 |
431.93 |
0.00 |
| 10:43 |
63.30 |
431.93 |
0.00 |
| 10:42 |
63.30 |
415.09 |
0.00 |
| 10:41 |
63.30 |
409.83 |
0.00 |
| 10:40 |
63.30 |
386.50 |
0.00 |
| 10:39 |
63.30 |
386.50 |
0.00 |
| 10:38 |
63.30 |
373.73 |
0.00 |
| 10:37 |
63.30 |
389.30 |
0.00 |
| 10:36 |
63.30 |
383.17 |
0.00 |
| 10:35 |
63.30 |
393.66 |
0.00 |
| 10:34 |
63.30 |
372.15 |
0.00 |
| 10:33 |
63.30 |
379.15 |
0.00 |
| 10:32 |
63.30 |
392.62 |
0.00 |
| 10:31 |
63.30 |
394.36 |
0.00 |
| 10:30 |
33.17 |
381.77 |
0.00 |
| 10:29 |
-1.87 |
339.56 |
0.00 |
| 10:28 |
-1.87 |
348.67 |
0.00 |
| 10:27 |
-1.87 |
341.84 |
0.00 |
| 10:26 |
-1.87 |
348.48 |
0.00 |
| 10:25 |
-1.87 |
385.07 |
0.00 |
| 10:24 |
-1.87 |
384.02 |
0.00 |
| 10:23 |
-1.87 |
360.20 |
0.00 |
| 10:22 |
-1.87 |
365.78 |
0.00 |
| 10:21 |
-1.87 |
354.90 |
0.00 |
| 10:20 |
-1.87 |
353.50 |
0.00 |
| 10:19 |
-1.87 |
377.21 |
0.00 |
| 10:18 |
-1.87 |
367.02 |
0.00 |
| 10:17 |
-1.87 |
374.42 |
0.00 |
| 10:16 |
37.93 |
413.31 |
0.00 |
| 10:15 |
-7.83 |
311.77 |
0.00 |
| 10:14 |
-7.83 |
311.77 |
0.00 |
| 10:13 |
-7.83 |
253.27 |
0.00 |
| 10:12 |
-7.83 |
244.89 |
0.00 |
| 10:11 |
-7.83 |
254.66 |
0.00 |
| 10:10 |
-7.83 |
254.31 |
0.00 |
| 10:09 |
-7.83 |
218.16 |
0.00 |
| 10:08 |
-7.83 |
225.70 |
0.00 |
| 10:07 |
-7.83 |
186.90 |
0.00 |
| 10:06 |
-7.83 |
143.53 |
0.00 |
| 10:05 |
-7.83 |
120.57 |
0.00 |
| 10:04 |
-7.83 |
124.76 |
0.00 |
| 10:03 |
-7.83 |
76.56 |
0.00 |
| 10:02 |
-7.83 |
79.53 |
0.00 |
| 10:01 |
-7.83 |
79.53 |
0.00 |
| 10:00 |
-7.83 |
77.95 |
0.00 |
| 09:59 |
-7.83 |
87.19 |
0.00 |
| 09:58 |
-7.83 |
129.07 |
0.00 |
| 09:57 |
67.34 |
150.40 |
0.00 |
| 09:56 |
0.00 |
141.26 |
0.00 |
| 09:55 |
0.00 |
93.55 |
0.00 |
| 09:54 |
0.00 |
93.55 |
0.00 |
| 09:53 |
0.00 |
58.37 |
0.00 |
| 09:52 |
0.00 |
58.17 |
0.00 |
| 09:51 |
0.00 |
78.19 |
0.00 |
| 09:50 |
0.00 |
78.19 |
0.00 |
| 09:49 |
0.00 |
84.12 |
0.00 |
| 09:48 |
0.00 |
89.70 |
0.00 |
| 09:47 |
0.00 |
104.36 |
0.00 |
| 09:46 |
0.00 |
62.11 |
0.00 |
| 09:45 |
0.00 |
62.11 |
0.00 |
| 09:44 |
0.00 |
58.61 |
0.00 |
| 09:43 |
0.00 |
71.69 |
0.00 |
| 09:42 |
0.00 |
43.30 |
0.00 |
| 09:41 |
0.00 |
16.83 |
0.00 |
| 09:40 |
0.00 |
7.25 |
0.00 |
| 09:39 |
0.00 |
-42.48 |
0.00 |
| 09:38 |
0.00 |
-32.40 |
0.00 |
| 09:37 |
0.00 |
-32.40 |
0.00 |
| 09:36 |
0.00 |
-48.64 |
0.00 |
| 09:35 |
0.00 |
-101.32 |
0.00 |
| 09:34 |
0.00 |
-107.92 |
0.00 |
| 09:33 |
0.00 |
-100.82 |
0.00 |
| 09:32 |
0.00 |
-81.78 |
0.00 |
| 09:31 |
0.00 |
-55.64 |
0.00 |
| 09:30 |
0.00 |
-33.62 |
0.00 |
|
| 大单资金：-674.87万元 |
成交额占比：-4.68% |
| 中单资金：-1361.04万元 |
成交额占比：-9.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
16.73 |
-4.18% |
-3474.88 |
-1889.02 |
-674.87 |
-4.68% |
-1361.04 |
-9.43% |
-1438.97 |
-9.97% |
| 20241121 |
17.46 |
0.00% |
-1668.17 |
-1670.34 |
-363.08 |
-2.38% |
-344.06 |
-2.26% |
-961.03 |
-6.30% |
| 20241120 |
17.46 |
1.33% |
-1984.19 |
-3502.42 |
-1192.47 |
-5.81% |
277.40 |
1.35% |
-1069.12 |
-5.21% |
| 20241119 |
17.23 |
1.29% |
-1092.14 |
-6049.68 |
278.11 |
2.36% |
-1061.55 |
-9.00% |
-308.70 |
-2.62% |
| 20241118 |
17.01 |
-1.79% |
-1665.56 |
-5661.34 |
63.29 |
0.40% |
-1109.96 |
-7.05% |
-618.89 |
-3.93% |
| 20241115 |
17.32 |
-1.53% |
-2679.93 |
-8031.48 |
-456.19 |
-2.63% |
-1655.65 |
-9.56% |
-568.09 |
-3.28% |
| 20241114 |
17.59 |
-4.71% |
-3105.33 |
-9931.55 |
-2195.16 |
-9.80% |
-1009.47 |
-4.50% |
99.30 |
0.44% |
| 20241113 |
18.46 |
-1.39% |
-6284.79 |
-5039.21 |
-3739.73 |
-11.42% |
-1585.45 |
-4.84% |
-959.61 |
-2.93% |
| 20241112 |
18.72 |
1.74% |
1318.25 |
-1432.00 |
666.45 |
1.41% |
1180.36 |
2.50% |
-528.56 |
-1.12% |
| 20241111 |
18.40 |
0.16% |
-6134.87 |
-2417.99 |
-2306.85 |
-7.64% |
-2294.65 |
-7.60% |
-1533.37 |
-5.08% |
| 20241108 |
18.37 |
-1.76% |
-5461.59 |
1186.69 |
-2356.26 |
-3.90% |
-3376.52 |
-5.59% |
271.19 |
0.45% |
| 20241107 |
18.70 |
10.00% |
103.23 |
2344.40 |
2697.18 |
4.81% |
85.74 |
0.15% |
-2679.69 |
-4.78% |
| 20241106 |
17.00 |
-0.12% |
-1192.67 |
-6989.25 |
-132.52 |
-0.60% |
-729.68 |
-3.28% |
-330.47 |
-1.49% |
| 20241105 |
17.02 |
0.18% |
-877.33 |
-12140.50 |
-319.54 |
-1.27% |
-1361.25 |
-5.43% |
803.46 |
3.20% |
| 20241104 |
16.99 |
0.95% |
1161.31 |
-11981.89 |
1297.83 |
6.53% |
-207.76 |
-1.05% |
71.24 |
0.36% |
| 20241101 |
16.83 |
-4.92% |
-6262.21 |
-13456.65 |
-1198.55 |
-3.66% |
-2963.00 |
-9.04% |
-2100.66 |
-6.41% |
| 20241031 |
17.70 |
1.32% |
-8728.09 |
-11998.35 |
-6636.47 |
-10.42% |
-643.82 |
-1.01% |
-1447.80 |
-2.27% |
| 20241030 |
17.47 |
10.01% |
-13306.68 |
-5485.02 |
-5283.77 |
-19.43% |
-4874.03 |
-17.92% |
-3148.88 |
-11.58% |
| 20241029 |
15.88 |
-0.75% |
-3509.88 |
-246.98 |
-160.93 |
-0.72% |
-1184.01 |
-5.26% |
-2164.94 |
-9.62% |
| 20241028 |
16.00 |
1.01% |
-178.22 |
84.79 |
-176.93 |
-1.43% |
5.85 |
0.05% |
-7.14 |
-0.06% |
| 20241025 |
15.84 |
2.00% |
1017.18 |
25.92 |
259.75 |
2.34% |
443.80 |
4.00% |
313.63 |
2.83% |
| 20241024 |
15.53 |
0.45% |
-800.81 |
491.96 |
-123.14 |
-1.40% |
-577.03 |
-6.55% |
-100.64 |
-1.14% |
| 20241023 |
15.46 |
0.19% |
-1057.07 |
420.70 |
-45.73 |
-0.39% |
-1103.00 |
-9.44% |
91.66 |
0.78% |
| 20241022 |
15.43 |
2.19% |
573.50 |
597.99 |
170.84 |
1.08% |
779.32 |
4.94% |
-376.66 |
-2.39% |
| 20241021 |
15.10 |
0.07% |
-788.30 |
676.39 |
-235.80 |
-2.03% |
55.42 |
0.48% |
-607.92 |
-5.23% |
| 20241018 |
15.09 |
3.29% |
2346.29 |
1213.38 |
725.79 |
5.34% |
254.31 |
1.87% |
1366.19 |
10.06% |
| 20241017 |
14.61 |
-1.62% |
-1184.70 |
-148.59 |
-194.40 |
-3.24% |
-146.56 |
-2.44% |
-843.74 |
-14.05% |
| 20241016 |
14.85 |
0.34% |
658.44 |
424.59 |
131.56 |
1.91% |
327.57 |
4.75% |
199.31 |
2.89% |
| 20241015 |
14.80 |
-3.14% |
-2623.65 |
-322.22 |
249.24 |
2.11% |
-1335.94 |
-11.30% |
-1536.95 |
-13.00% |
| 20241014 |
15.28 |
2.07% |
551.45 |
-2205.21 |
301.19 |
2.77% |
-112.23 |
-1.03% |
362.49 |
3.33% |
002612朗姿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002612朗姿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002612朗姿股份 小单资金流向：成交单小于1万股或5万元。
如何看朗姿股份[002612]资金流向的流入和流出呢？什么是朗姿股份[002612]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗姿股份[002612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朗姿股份[002612]资金流向的计算方法不同，所以数据会有不一致的情况。
|
