| 002612朗姿股份 今日实时资金流向 |
| 15:00 |
-319.54 |
-1361.25 |
0.00 |
| 14:59 |
-319.90 |
-1430.86 |
0.00 |
| 14:58 |
-319.90 |
-1430.86 |
0.00 |
| 14:57 |
-319.90 |
-1431.72 |
0.00 |
| 14:56 |
-268.81 |
-1459.85 |
0.00 |
| 14:55 |
-229.25 |
-1569.65 |
0.00 |
| 14:54 |
-229.25 |
-1537.96 |
0.00 |
| 14:53 |
-229.25 |
-1459.02 |
0.00 |
| 14:52 |
-229.25 |
-1423.90 |
0.00 |
| 14:51 |
-229.25 |
-1457.19 |
0.00 |
| 14:50 |
-229.25 |
-1469.83 |
0.00 |
| 14:49 |
-229.25 |
-1431.45 |
0.00 |
| 14:48 |
-266.95 |
-1437.77 |
0.00 |
| 14:47 |
-266.95 |
-1475.45 |
0.00 |
| 14:46 |
-266.95 |
-1456.70 |
0.00 |
| 14:45 |
-266.95 |
-1435.56 |
0.00 |
| 14:44 |
-266.95 |
-1427.21 |
0.00 |
| 14:43 |
-266.95 |
-1416.82 |
0.00 |
| 14:42 |
-300.88 |
-1422.10 |
0.00 |
| 14:41 |
-300.88 |
-1454.90 |
0.00 |
| 14:40 |
-258.21 |
-1408.64 |
0.00 |
| 14:39 |
-258.21 |
-1408.49 |
0.00 |
| 14:38 |
-263.53 |
-1418.41 |
0.00 |
| 14:37 |
-263.53 |
-1452.93 |
0.00 |
| 14:36 |
-263.53 |
-1457.21 |
0.00 |
| 14:35 |
-263.53 |
-1484.37 |
0.00 |
| 14:34 |
-263.53 |
-1466.63 |
0.00 |
| 14:33 |
-263.53 |
-1528.39 |
0.00 |
| 14:32 |
-266.96 |
-1532.66 |
0.00 |
| 14:31 |
-266.96 |
-1538.45 |
0.00 |
| 14:30 |
-266.96 |
-1520.56 |
0.00 |
| 14:29 |
-266.96 |
-1512.03 |
0.00 |
| 14:28 |
-266.96 |
-1525.34 |
0.00 |
| 14:27 |
-266.96 |
-1513.41 |
0.00 |
| 14:26 |
-298.50 |
-1513.41 |
0.00 |
| 14:25 |
-298.50 |
-1532.31 |
0.00 |
| 14:24 |
-298.50 |
-1531.98 |
0.00 |
| 14:23 |
-266.79 |
-1534.37 |
0.00 |
| 14:22 |
-266.79 |
-1539.33 |
0.00 |
| 14:21 |
-300.92 |
-1561.04 |
0.00 |
| 14:20 |
-300.92 |
-1604.83 |
0.00 |
| 14:19 |
-300.92 |
-1628.12 |
0.00 |
| 14:18 |
-300.92 |
-1627.62 |
0.00 |
| 14:17 |
-300.92 |
-1614.02 |
0.00 |
| 14:16 |
-300.92 |
-1596.17 |
0.00 |
| 14:15 |
-300.92 |
-1581.55 |
0.00 |
| 14:14 |
-300.92 |
-1596.35 |
0.00 |
| 14:13 |
-300.92 |
-1571.70 |
0.00 |
| 14:12 |
-352.07 |
-1571.70 |
0.00 |
| 14:11 |
-410.84 |
-1539.42 |
0.00 |
| 14:10 |
-410.84 |
-1501.30 |
0.00 |
| 14:09 |
-410.84 |
-1500.29 |
0.00 |
| 14:08 |
-410.84 |
-1500.29 |
0.00 |
| 14:07 |
-410.84 |
-1504.19 |
0.00 |
| 14:06 |
-380.65 |
-1441.76 |
0.00 |
| 14:05 |
-380.65 |
-1441.76 |
0.00 |
| 14:04 |
-380.65 |
-1412.75 |
0.00 |
| 14:03 |
-258.22 |
-1380.53 |
0.00 |
| 14:02 |
-258.22 |
-1339.39 |
0.00 |
| 14:01 |
-258.22 |
-1210.74 |
0.00 |
| 14:00 |
-258.22 |
-1126.23 |
0.00 |
| 13:59 |
-300.71 |
-1065.17 |
0.00 |
| 13:58 |
-300.71 |
-1082.06 |
0.00 |
| 13:57 |
-300.71 |
-1066.88 |
0.00 |
| 13:56 |
-300.71 |
-1066.88 |
0.00 |
| 13:55 |
-300.71 |
-1045.25 |
0.00 |
| 13:54 |
-300.71 |
-1052.58 |
0.00 |
| 13:53 |
-300.71 |
-1023.26 |
0.00 |
| 13:52 |
-300.71 |
-963.21 |
0.00 |
| 13:51 |
-300.71 |
-949.90 |
0.00 |
| 13:50 |
-300.71 |
-986.58 |
0.00 |
| 13:49 |
-300.71 |
-981.47 |
0.00 |
| 13:48 |
-368.97 |
-968.53 |
0.00 |
| 13:47 |
-451.18 |
-961.90 |
0.00 |
| 13:46 |
-451.18 |
-941.82 |
0.00 |
| 13:45 |
-411.01 |
-973.34 |
0.00 |
| 13:44 |
-411.01 |
-988.33 |
0.00 |
| 13:43 |
-411.01 |
-979.31 |
0.00 |
| 13:42 |
-411.01 |
-970.96 |
0.00 |
| 13:41 |
-411.01 |
-928.84 |
0.00 |
| 13:40 |
-449.57 |
-924.23 |
0.00 |
| 13:39 |
-449.57 |
-924.23 |
0.00 |
| 13:38 |
-536.65 |
-941.61 |
0.00 |
| 13:37 |
-536.65 |
-935.66 |
0.00 |
| 13:36 |
-536.65 |
-931.74 |
0.00 |
| 13:35 |
-536.65 |
-929.70 |
0.00 |
| 13:34 |
-536.65 |
-923.25 |
0.00 |
| 13:33 |
-433.13 |
-906.27 |
0.00 |
| 13:32 |
-433.13 |
-849.13 |
0.00 |
| 13:31 |
-334.46 |
-845.04 |
0.00 |
| 13:30 |
-334.46 |
-835.16 |
0.00 |
| 13:29 |
-334.46 |
-794.75 |
0.00 |
| 13:28 |
-260.49 |
-697.22 |
0.00 |
| 13:27 |
-260.49 |
-708.86 |
0.00 |
| 13:26 |
-302.04 |
-694.51 |
0.00 |
| 13:25 |
-302.04 |
-682.38 |
0.00 |
| 13:24 |
-302.04 |
-695.21 |
0.00 |
| 13:23 |
-302.04 |
-697.63 |
0.00 |
| 13:22 |
-271.47 |
-727.02 |
0.00 |
| 13:21 |
-229.82 |
-727.02 |
0.00 |
| 13:20 |
-229.82 |
-692.86 |
0.00 |
| 13:19 |
-191.20 |
-652.22 |
0.00 |
| 13:18 |
-191.20 |
-672.39 |
0.00 |
| 13:17 |
-191.20 |
-653.80 |
0.00 |
| 13:16 |
-191.20 |
-648.67 |
0.00 |
| 13:15 |
-191.20 |
-657.05 |
0.00 |
| 13:14 |
-191.20 |
-675.84 |
0.00 |
| 13:13 |
-191.20 |
-655.87 |
0.00 |
| 13:12 |
-191.20 |
-627.54 |
0.00 |
| 13:11 |
-222.96 |
-621.05 |
0.00 |
| 13:10 |
-222.96 |
-610.00 |
0.00 |
| 13:09 |
-222.80 |
-594.95 |
0.00 |
| 13:08 |
-325.52 |
-638.45 |
0.00 |
| 13:07 |
-292.24 |
-570.97 |
0.00 |
| 13:06 |
-288.14 |
-546.87 |
0.00 |
| 13:05 |
-288.14 |
-521.21 |
0.00 |
| 13:04 |
-324.03 |
-526.02 |
0.00 |
| 13:03 |
-324.03 |
-547.01 |
0.00 |
| 13:02 |
-290.06 |
-306.99 |
0.00 |
| 13:01 |
-290.06 |
-278.48 |
0.00 |
| 11:30 |
-426.79 |
-291.69 |
0.00 |
| 11:29 |
-492.91 |
-280.80 |
0.00 |
| 11:28 |
-566.80 |
-299.92 |
0.00 |
| 11:27 |
-566.80 |
-315.42 |
0.00 |
| 11:26 |
-596.93 |
-307.26 |
0.00 |
| 11:25 |
-596.93 |
-297.73 |
0.00 |
| 11:24 |
-596.93 |
-309.85 |
0.00 |
| 11:23 |
-596.93 |
-295.04 |
0.00 |
| 11:22 |
-596.93 |
-213.34 |
0.00 |
| 11:21 |
-596.93 |
-194.61 |
0.00 |
| 11:20 |
-596.93 |
-199.72 |
0.00 |
| 11:19 |
-596.93 |
-190.54 |
0.00 |
| 11:18 |
-596.93 |
-212.03 |
0.00 |
| 11:17 |
-596.93 |
-203.70 |
0.00 |
| 11:16 |
-596.93 |
-253.01 |
0.00 |
| 11:15 |
-596.93 |
-273.49 |
0.00 |
| 11:14 |
-596.93 |
-297.82 |
0.00 |
| 11:13 |
-596.93 |
-345.78 |
0.00 |
| 11:12 |
-596.93 |
-345.45 |
0.00 |
| 11:11 |
-596.93 |
-359.20 |
0.00 |
| 11:10 |
-558.23 |
-352.42 |
0.00 |
| 11:09 |
-558.23 |
-327.28 |
0.00 |
| 11:08 |
-558.23 |
-351.72 |
0.00 |
| 11:07 |
-558.23 |
-433.30 |
0.00 |
| 11:06 |
-558.23 |
-442.29 |
0.00 |
| 11:05 |
-558.23 |
-435.51 |
0.00 |
| 11:04 |
-558.23 |
-438.40 |
0.00 |
| 11:03 |
-558.23 |
-448.75 |
0.00 |
| 11:02 |
-558.23 |
-417.41 |
0.00 |
| 11:01 |
-612.10 |
-425.38 |
0.00 |
| 11:00 |
-581.97 |
-411.68 |
0.00 |
| 10:59 |
-581.97 |
-390.84 |
0.00 |
| 10:58 |
-528.67 |
-375.93 |
0.00 |
| 10:57 |
-528.67 |
-355.26 |
0.00 |
| 10:56 |
-528.67 |
-322.53 |
0.00 |
| 10:55 |
-528.67 |
-320.33 |
0.00 |
| 10:54 |
-528.67 |
-320.33 |
0.00 |
| 10:53 |
-528.67 |
-336.81 |
0.00 |
| 10:52 |
-528.67 |
-342.08 |
0.00 |
| 10:51 |
-528.67 |
-342.08 |
0.00 |
| 10:50 |
-528.67 |
-359.08 |
0.00 |
| 10:49 |
-528.67 |
-379.96 |
0.00 |
| 10:48 |
-528.67 |
-378.27 |
0.00 |
| 10:47 |
-559.16 |
-352.01 |
0.00 |
| 10:46 |
-559.16 |
-364.02 |
0.00 |
| 10:45 |
-559.16 |
-352.18 |
0.00 |
| 10:44 |
-525.45 |
-344.39 |
0.00 |
| 10:43 |
-525.45 |
-316.58 |
0.00 |
| 10:42 |
-525.45 |
-309.79 |
0.00 |
| 10:41 |
-525.45 |
-297.93 |
0.00 |
| 10:40 |
-562.19 |
-332.30 |
0.00 |
| 10:39 |
-562.19 |
-314.04 |
0.00 |
| 10:38 |
-562.19 |
-294.58 |
0.00 |
| 10:37 |
-562.19 |
-279.69 |
0.00 |
| 10:36 |
-562.19 |
-239.86 |
0.00 |
| 10:35 |
-521.46 |
-196.75 |
0.00 |
| 10:34 |
-521.46 |
-191.82 |
0.00 |
| 10:33 |
-521.46 |
-210.55 |
0.00 |
| 10:32 |
-521.46 |
-210.55 |
0.00 |
| 10:31 |
-555.44 |
-260.04 |
0.00 |
| 10:30 |
-555.44 |
-221.65 |
0.00 |
| 10:29 |
-394.21 |
-227.26 |
0.00 |
| 10:28 |
-394.21 |
-229.13 |
0.00 |
| 10:27 |
-394.21 |
-230.16 |
0.00 |
| 10:26 |
-394.21 |
-218.24 |
0.00 |
| 10:25 |
-394.21 |
-226.76 |
0.00 |
| 10:24 |
-394.21 |
-207.85 |
0.00 |
| 10:23 |
-394.21 |
-228.82 |
0.00 |
| 10:22 |
-394.21 |
-229.06 |
0.00 |
| 10:21 |
-466.77 |
-198.90 |
0.00 |
| 10:20 |
-466.77 |
-200.83 |
0.00 |
| 10:19 |
-435.11 |
-208.48 |
0.00 |
| 10:18 |
-467.51 |
-283.93 |
0.00 |
| 10:17 |
-499.69 |
-350.53 |
0.00 |
| 10:16 |
-499.69 |
-333.06 |
0.00 |
| 10:15 |
-499.69 |
-344.28 |
0.00 |
| 10:14 |
-452.19 |
-376.40 |
0.00 |
| 10:13 |
-486.13 |
-348.75 |
0.00 |
| 10:12 |
-353.21 |
-290.38 |
0.00 |
| 10:11 |
-353.21 |
-205.24 |
0.00 |
| 10:10 |
-305.61 |
-249.48 |
0.00 |
| 10:09 |
-302.21 |
-228.06 |
0.00 |
| 10:08 |
-302.21 |
-247.14 |
0.00 |
| 10:07 |
-302.21 |
-275.41 |
0.00 |
| 10:06 |
-302.21 |
-324.70 |
0.00 |
| 10:05 |
-302.21 |
-327.09 |
0.00 |
| 10:04 |
-302.21 |
-315.70 |
0.00 |
| 10:03 |
-342.00 |
-311.63 |
0.00 |
| 10:02 |
-252.74 |
-293.48 |
0.00 |
| 10:01 |
-252.74 |
-304.68 |
0.00 |
| 10:00 |
-252.74 |
-255.06 |
0.00 |
| 09:59 |
-252.74 |
-227.00 |
0.00 |
| 09:58 |
-252.74 |
-270.69 |
0.00 |
| 09:57 |
-221.47 |
-276.65 |
0.00 |
| 09:56 |
-221.47 |
-293.65 |
0.00 |
| 09:55 |
-221.47 |
-210.46 |
0.00 |
| 09:54 |
-221.47 |
-146.85 |
0.00 |
| 09:53 |
-221.47 |
-239.63 |
0.00 |
| 09:52 |
-137.87 |
-220.89 |
0.00 |
| 09:51 |
-137.87 |
-206.91 |
0.00 |
| 09:50 |
-178.20 |
-209.15 |
0.00 |
| 09:49 |
-178.20 |
-187.90 |
0.00 |
| 09:48 |
-178.20 |
-185.36 |
0.00 |
| 09:47 |
-178.20 |
-182.99 |
0.00 |
| 09:46 |
-143.72 |
-219.01 |
0.00 |
| 09:45 |
-143.72 |
-206.40 |
0.00 |
| 09:44 |
-143.72 |
-202.33 |
0.00 |
| 09:43 |
-143.72 |
-184.80 |
0.00 |
| 09:42 |
-143.72 |
-147.09 |
0.00 |
| 09:41 |
-29.30 |
-121.72 |
0.00 |
| 09:40 |
-29.30 |
-92.34 |
0.00 |
| 09:39 |
-29.30 |
-122.27 |
0.00 |
| 09:38 |
42.81 |
-91.71 |
0.00 |
| 09:37 |
42.81 |
-43.69 |
0.00 |
| 09:36 |
42.81 |
-84.23 |
0.00 |
| 09:35 |
10.12 |
-34.82 |
0.00 |
| 09:34 |
10.12 |
-71.79 |
0.00 |
| 09:33 |
-25.07 |
-69.57 |
0.00 |
| 09:32 |
30.85 |
-97.37 |
0.00 |
| 09:31 |
30.85 |
-66.07 |
0.00 |
| 09:30 |
30.85 |
59.30 |
0.00 |
|
| 大单资金：-319.54万元 |
成交额占比：-1.27% |
| 中单资金：-1361.25万元 |
成交额占比：-5.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
17.02 |
0.18% |
-877.33 |
-12140.50 |
-319.54 |
-1.27% |
-1361.25 |
-5.43% |
803.46 |
3.20% |
| 20241104 |
16.99 |
0.95% |
1161.31 |
-11981.89 |
1297.83 |
6.53% |
-207.76 |
-1.05% |
71.24 |
0.36% |
| 20241101 |
16.83 |
-4.92% |
-6262.21 |
-13456.65 |
-1198.55 |
-3.66% |
-2963.00 |
-9.04% |
-2100.66 |
-6.41% |
| 20241031 |
17.70 |
1.32% |
-8728.09 |
-11998.35 |
-6636.47 |
-10.42% |
-643.82 |
-1.01% |
-1447.80 |
-2.27% |
| 20241030 |
17.47 |
10.01% |
-13306.68 |
-5485.02 |
-5283.77 |
-19.43% |
-4874.03 |
-17.92% |
-3148.88 |
-11.58% |
| 20241029 |
15.88 |
-0.75% |
-3509.88 |
-246.98 |
-160.93 |
-0.72% |
-1184.01 |
-5.26% |
-2164.94 |
-9.62% |
| 20241028 |
16.00 |
1.01% |
-178.22 |
84.79 |
-176.93 |
-1.43% |
5.85 |
0.05% |
-7.14 |
-0.06% |
| 20241025 |
15.84 |
2.00% |
1017.18 |
25.92 |
259.75 |
2.34% |
443.80 |
4.00% |
313.63 |
2.83% |
| 20241024 |
15.53 |
0.45% |
-800.81 |
491.96 |
-123.14 |
-1.40% |
-577.03 |
-6.55% |
-100.64 |
-1.14% |
| 20241023 |
15.46 |
0.19% |
-1057.07 |
420.70 |
-45.73 |
-0.39% |
-1103.00 |
-9.44% |
91.66 |
0.78% |
| 20241022 |
15.43 |
2.19% |
573.50 |
597.99 |
170.84 |
1.08% |
779.32 |
4.94% |
-376.66 |
-2.39% |
| 20241021 |
15.10 |
0.07% |
-788.30 |
676.39 |
-235.80 |
-2.03% |
55.42 |
0.48% |
-607.92 |
-5.23% |
| 20241018 |
15.09 |
3.29% |
2346.29 |
1213.38 |
725.79 |
5.34% |
254.31 |
1.87% |
1366.19 |
10.06% |
| 20241017 |
14.61 |
-1.62% |
-1184.70 |
-148.59 |
-194.40 |
-3.24% |
-146.56 |
-2.44% |
-843.74 |
-14.05% |
| 20241016 |
14.85 |
0.34% |
658.44 |
424.59 |
131.56 |
1.91% |
327.57 |
4.75% |
199.31 |
2.89% |
| 20241015 |
14.80 |
-3.14% |
-2623.65 |
-322.22 |
249.24 |
2.11% |
-1335.94 |
-11.30% |
-1536.95 |
-13.00% |
| 20241014 |
15.28 |
2.07% |
551.45 |
-2205.21 |
301.19 |
2.77% |
-112.23 |
-1.03% |
362.49 |
3.33% |
| 20241011 |
14.97 |
-3.36% |
-2019.13 |
213.89 |
-636.18 |
-5.89% |
-781.74 |
-7.24% |
-601.21 |
-5.57% |
| 20241010 |
15.49 |
-1.15% |
124.36 |
915.85 |
378.78 |
2.72% |
-214.61 |
-1.54% |
-39.81 |
-0.29% |
| 20241009 |
15.67 |
-9.89% |
-2396.73 |
1383.65 |
-615.25 |
-2.73% |
-1697.26 |
-7.53% |
-84.22 |
-0.37% |
| 20241008 |
17.39 |
3.76% |
-3081.70 |
2004.00 |
-1633.75 |
-4.64% |
-1664.87 |
-4.73% |
216.92 |
0.62% |
| 20240930 |
16.76 |
9.97% |
4345.68 |
4093.08 |
2720.29 |
9.67% |
-59.65 |
-0.21% |
1685.04 |
5.99% |
| 20240927 |
15.24 |
5.98% |
1572.96 |
1474.79 |
65.78 |
0.37% |
392.40 |
2.21% |
1114.78 |
6.29% |
| 20240926 |
14.38 |
6.84% |
3662.41 |
1326.79 |
846.58 |
7.38% |
737.63 |
6.43% |
2078.20 |
18.11% |
| 20240925 |
13.46 |
1.36% |
622.94 |
498.13 |
5.10 |
0.06% |
-19.47 |
-0.25% |
637.31 |
8.03% |
| 20240924 |
13.28 |
4.57% |
3290.47 |
344.63 |
455.33 |
5.59% |
808.95 |
9.94% |
2026.19 |
24.89% |
| 20240923 |
12.70 |
-1.09% |
-574.43 |
-155.92 |
102.00 |
2.73% |
-345.82 |
-9.26% |
-330.61 |
-8.86% |
| 20240920 |
12.84 |
-0.77% |
-334.62 |
-214.83 |
-82.22 |
-2.18% |
-59.96 |
-1.59% |
-192.44 |
-5.10% |
| 20240919 |
12.94 |
4.95% |
1237.53 |
-39.31 |
17.92 |
0.29% |
590.83 |
9.50% |
628.78 |
10.11% |
| 20240918 |
12.33 |
-1.83% |
-861.58 |
-87.25 |
-148.40 |
-5.68% |
-324.64 |
-12.42% |
-388.54 |
-14.86% |
002612朗姿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002612朗姿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002612朗姿股份 小单资金流向：成交单小于1万股或5万元。
如何看朗姿股份[002612]资金流向的流入和流出呢？什么是朗姿股份[002612]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗姿股份[002612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朗姿股份[002612]资金流向的计算方法不同，所以数据会有不一致的情况。
|
