| 002612朗姿股份 今日实时资金流向 |
| 15:00 |
-1015.30 |
-1238.24 |
0.00 |
| 14:59 |
-1053.21 |
-1202.35 |
0.00 |
| 14:58 |
-1053.21 |
-1202.35 |
0.00 |
| 14:57 |
-1053.21 |
-1210.04 |
0.00 |
| 14:56 |
-1053.21 |
-1209.37 |
0.00 |
| 14:55 |
-816.73 |
-1103.62 |
0.00 |
| 14:54 |
-856.80 |
-1144.64 |
0.00 |
| 14:53 |
-897.95 |
-1273.62 |
0.00 |
| 14:52 |
-897.95 |
-1368.76 |
0.00 |
| 14:51 |
-930.08 |
-1375.02 |
0.00 |
| 14:50 |
-879.10 |
-1409.51 |
0.00 |
| 14:49 |
-829.21 |
-1387.17 |
0.00 |
| 14:48 |
-829.21 |
-1396.16 |
0.00 |
| 14:47 |
-868.44 |
-1420.74 |
0.00 |
| 14:46 |
-923.30 |
-1455.61 |
0.00 |
| 14:45 |
-923.30 |
-1500.54 |
0.00 |
| 14:44 |
-923.30 |
-1486.98 |
0.00 |
| 14:43 |
-923.30 |
-1469.55 |
0.00 |
| 14:42 |
-923.30 |
-1477.85 |
0.00 |
| 14:41 |
-923.30 |
-1572.83 |
0.00 |
| 14:40 |
-923.30 |
-1774.82 |
0.00 |
| 14:39 |
-1094.59 |
-1972.20 |
0.00 |
| 14:38 |
-1094.59 |
-2015.18 |
0.00 |
| 14:37 |
-1126.86 |
-1976.92 |
0.00 |
| 14:36 |
-1126.86 |
-1939.19 |
0.00 |
| 14:35 |
-997.67 |
-1914.37 |
0.00 |
| 14:34 |
-997.67 |
-1896.83 |
0.00 |
| 14:33 |
-997.67 |
-1878.56 |
0.00 |
| 14:32 |
-997.67 |
-1878.57 |
0.00 |
| 14:31 |
-997.67 |
-1890.09 |
0.00 |
| 14:30 |
-997.67 |
-1874.01 |
0.00 |
| 14:29 |
-997.67 |
-1884.44 |
0.00 |
| 14:28 |
-997.67 |
-1861.77 |
0.00 |
| 14:27 |
-997.67 |
-1835.08 |
0.00 |
| 14:26 |
-992.14 |
-1800.49 |
0.00 |
| 14:25 |
-1098.55 |
-1797.39 |
0.00 |
| 14:24 |
-1098.55 |
-1790.28 |
0.00 |
| 14:23 |
-1098.55 |
-1810.72 |
0.00 |
| 14:22 |
-1098.55 |
-1810.72 |
0.00 |
| 14:21 |
-1098.55 |
-1806.17 |
0.00 |
| 14:20 |
-1098.55 |
-1800.52 |
0.00 |
| 14:19 |
-1098.55 |
-1771.52 |
0.00 |
| 14:18 |
-1098.55 |
-1773.36 |
0.00 |
| 14:17 |
-1098.55 |
-1782.49 |
0.00 |
| 14:16 |
-1098.55 |
-1793.81 |
0.00 |
| 14:15 |
-1098.55 |
-1865.48 |
0.00 |
| 14:14 |
-1098.55 |
-1840.14 |
0.00 |
| 14:13 |
-1098.55 |
-1861.28 |
0.00 |
| 14:12 |
-1098.55 |
-1852.89 |
0.00 |
| 14:11 |
-1098.55 |
-1860.37 |
0.00 |
| 14:10 |
-1098.55 |
-1820.28 |
0.00 |
| 14:09 |
-1098.55 |
-1850.36 |
0.00 |
| 14:08 |
-1061.57 |
-1841.43 |
0.00 |
| 14:07 |
-1061.57 |
-1851.64 |
0.00 |
| 14:06 |
-1028.75 |
-1851.64 |
0.00 |
| 14:05 |
-1028.75 |
-1850.18 |
0.00 |
| 14:04 |
-1028.75 |
-1850.18 |
0.00 |
| 14:03 |
-1028.75 |
-1852.01 |
0.00 |
| 14:02 |
-1028.75 |
-1830.66 |
0.00 |
| 14:01 |
-1028.75 |
-1824.09 |
0.00 |
| 14:00 |
-1028.75 |
-1840.01 |
0.00 |
| 13:59 |
-1028.75 |
-1858.28 |
0.00 |
| 13:58 |
-1065.25 |
-1890.79 |
0.00 |
| 13:57 |
-1065.25 |
-1884.96 |
0.00 |
| 13:56 |
-1065.25 |
-1890.43 |
0.00 |
| 13:55 |
-1065.25 |
-1886.78 |
0.00 |
| 13:54 |
-1065.25 |
-1861.79 |
0.00 |
| 13:53 |
-1065.25 |
-1878.39 |
0.00 |
| 13:52 |
-1065.25 |
-1885.32 |
0.00 |
| 13:51 |
-1065.25 |
-1868.36 |
0.00 |
| 13:50 |
-1065.25 |
-1861.06 |
0.00 |
| 13:49 |
-1065.25 |
-1854.31 |
0.00 |
| 13:48 |
-1065.25 |
-1877.12 |
0.00 |
| 13:47 |
-1065.25 |
-1878.04 |
0.00 |
| 13:46 |
-1065.25 |
-1888.62 |
0.00 |
| 13:45 |
-1065.25 |
-1898.65 |
0.00 |
| 13:44 |
-1065.25 |
-1925.28 |
0.00 |
| 13:43 |
-1065.25 |
-1920.55 |
0.00 |
| 13:42 |
-1065.25 |
-1909.62 |
0.00 |
| 13:41 |
-1065.25 |
-1922.56 |
0.00 |
| 13:40 |
-1065.25 |
-1939.69 |
0.00 |
| 13:39 |
-1065.25 |
-1934.59 |
0.00 |
| 13:38 |
-1065.25 |
-1931.13 |
0.00 |
| 13:37 |
-1065.25 |
-1904.18 |
0.00 |
| 13:36 |
-1065.25 |
-1904.18 |
0.00 |
| 13:35 |
-1065.25 |
-1884.13 |
0.00 |
| 13:34 |
-1065.25 |
-1897.62 |
0.00 |
| 13:33 |
-1032.67 |
-1866.65 |
0.00 |
| 13:32 |
-1032.67 |
-1866.65 |
0.00 |
| 13:31 |
-1032.67 |
-1866.65 |
0.00 |
| 13:30 |
-1032.67 |
-1866.65 |
0.00 |
| 13:29 |
-1032.67 |
-1861.00 |
0.00 |
| 13:28 |
-1032.67 |
-1848.24 |
0.00 |
| 13:27 |
-1032.67 |
-1834.93 |
0.00 |
| 13:26 |
-1045.07 |
-1842.58 |
0.00 |
| 13:25 |
-1045.07 |
-1820.15 |
0.00 |
| 13:24 |
-1045.07 |
-1792.45 |
0.00 |
| 13:23 |
-1045.07 |
-1765.51 |
0.00 |
| 13:22 |
-1045.07 |
-1759.68 |
0.00 |
| 13:21 |
-1045.07 |
-1740.37 |
0.00 |
| 13:20 |
-1045.07 |
-1740.91 |
0.00 |
| 13:19 |
-1045.07 |
-1743.83 |
0.00 |
| 13:18 |
-1045.07 |
-1755.48 |
0.00 |
| 13:17 |
-1045.07 |
-1748.02 |
0.00 |
| 13:16 |
-1045.07 |
-1753.48 |
0.00 |
| 13:15 |
-1045.07 |
-1766.95 |
0.00 |
| 13:14 |
-1045.07 |
-1754.03 |
0.00 |
| 13:13 |
-1045.07 |
-1769.50 |
0.00 |
| 13:12 |
-1010.13 |
-1776.05 |
0.00 |
| 13:11 |
-911.58 |
-1733.82 |
0.00 |
| 13:10 |
-911.58 |
-1743.30 |
0.00 |
| 13:09 |
-911.58 |
-1712.12 |
0.00 |
| 13:08 |
-911.58 |
-1732.20 |
0.00 |
| 13:07 |
-782.26 |
-1716.16 |
0.00 |
| 13:06 |
-782.26 |
-1730.43 |
0.00 |
| 13:05 |
-782.26 |
-1725.32 |
0.00 |
| 13:04 |
-749.99 |
-1729.15 |
0.00 |
| 13:03 |
-749.99 |
-1743.20 |
0.00 |
| 13:02 |
-749.99 |
-1698.05 |
0.00 |
| 13:01 |
-749.99 |
-1692.40 |
0.00 |
| 11:30 |
-749.99 |
-1630.91 |
0.00 |
| 11:29 |
-782.55 |
-1620.66 |
0.00 |
| 11:28 |
-782.55 |
-1582.83 |
0.00 |
| 11:27 |
-782.55 |
-1581.55 |
0.00 |
| 11:26 |
-818.90 |
-1541.75 |
0.00 |
| 11:25 |
-818.90 |
-1535.18 |
0.00 |
| 11:24 |
-818.90 |
-1539.56 |
0.00 |
| 11:23 |
-818.90 |
-1553.60 |
0.00 |
| 11:22 |
-818.90 |
-1540.31 |
0.00 |
| 11:21 |
-818.90 |
-1545.60 |
0.00 |
| 11:20 |
-818.90 |
-1562.92 |
0.00 |
| 11:19 |
-818.90 |
-1552.56 |
0.00 |
| 11:18 |
-781.61 |
-1593.50 |
0.00 |
| 11:17 |
-781.61 |
-1603.51 |
0.00 |
| 11:16 |
-781.61 |
-1556.55 |
0.00 |
| 11:15 |
-781.61 |
-1524.13 |
0.00 |
| 11:14 |
-781.61 |
-1529.60 |
0.00 |
| 11:13 |
-781.61 |
-1523.77 |
0.00 |
| 11:12 |
-781.61 |
-1511.02 |
0.00 |
| 11:11 |
-781.61 |
-1447.73 |
0.00 |
| 11:10 |
-781.61 |
-1425.32 |
0.00 |
| 11:09 |
-781.61 |
-1485.86 |
0.00 |
| 11:08 |
-781.61 |
-1478.94 |
0.00 |
| 11:07 |
-781.61 |
-1459.95 |
0.00 |
| 11:06 |
-785.19 |
-1580.70 |
0.00 |
| 11:05 |
-820.92 |
-1497.35 |
0.00 |
| 11:04 |
-852.57 |
-1554.96 |
0.00 |
| 11:03 |
-852.57 |
-1509.67 |
0.00 |
| 11:02 |
-852.57 |
-1562.46 |
0.00 |
| 11:01 |
-852.57 |
-1583.58 |
0.00 |
| 11:00 |
-852.57 |
-1583.58 |
0.00 |
| 10:59 |
-852.57 |
-1604.34 |
0.00 |
| 10:58 |
-852.57 |
-1591.35 |
0.00 |
| 10:57 |
-852.57 |
-1640.61 |
0.00 |
| 10:56 |
-852.57 |
-1662.25 |
0.00 |
| 10:55 |
-852.57 |
-1682.45 |
0.00 |
| 10:54 |
-852.57 |
-1689.31 |
0.00 |
| 10:53 |
-852.57 |
-1684.09 |
0.00 |
| 10:52 |
-852.57 |
-1684.09 |
0.00 |
| 10:51 |
-785.90 |
-1695.29 |
0.00 |
| 10:50 |
-785.90 |
-1680.67 |
0.00 |
| 10:49 |
-785.90 |
-1680.67 |
0.00 |
| 10:48 |
-785.90 |
-1661.01 |
0.00 |
| 10:47 |
-785.90 |
-1662.10 |
0.00 |
| 10:46 |
-785.90 |
-1662.10 |
0.00 |
| 10:45 |
-785.90 |
-1649.10 |
0.00 |
| 10:44 |
-785.90 |
-1638.82 |
0.00 |
| 10:43 |
-785.90 |
-1582.50 |
0.00 |
| 10:42 |
-785.90 |
-1557.22 |
0.00 |
| 10:41 |
-785.90 |
-1543.87 |
0.00 |
| 10:40 |
-785.90 |
-1530.34 |
0.00 |
| 10:39 |
-785.90 |
-1524.74 |
0.00 |
| 10:38 |
-785.90 |
-1538.10 |
0.00 |
| 10:37 |
-785.90 |
-1515.72 |
0.00 |
| 10:36 |
-785.90 |
-1523.65 |
0.00 |
| 10:35 |
-785.90 |
-1499.85 |
0.00 |
| 10:34 |
-785.90 |
-1510.51 |
0.00 |
| 10:33 |
-749.26 |
-1517.57 |
0.00 |
| 10:32 |
-700.23 |
-1568.81 |
0.00 |
| 10:31 |
-700.23 |
-1586.88 |
0.00 |
| 10:30 |
-700.23 |
-1575.12 |
0.00 |
| 10:29 |
-700.23 |
-1550.74 |
0.00 |
| 10:28 |
-700.23 |
-1534.70 |
0.00 |
| 10:27 |
-658.77 |
-1536.87 |
0.00 |
| 10:26 |
-658.77 |
-1514.12 |
0.00 |
| 10:25 |
-658.77 |
-1492.49 |
0.00 |
| 10:24 |
-658.77 |
-1485.64 |
0.00 |
| 10:23 |
-658.77 |
-1478.24 |
0.00 |
| 10:22 |
-658.77 |
-1457.72 |
0.00 |
| 10:21 |
-624.91 |
-1440.42 |
0.00 |
| 10:20 |
-624.91 |
-1427.45 |
0.00 |
| 10:19 |
-624.91 |
-1486.62 |
0.00 |
| 10:18 |
-624.91 |
-1480.13 |
0.00 |
| 10:17 |
-624.91 |
-1479.60 |
0.00 |
| 10:16 |
-624.91 |
-1479.60 |
0.00 |
| 10:15 |
-624.91 |
-1467.37 |
0.00 |
| 10:14 |
-624.91 |
-1470.44 |
0.00 |
| 10:13 |
-624.91 |
-1417.53 |
0.00 |
| 10:12 |
-576.31 |
-1362.99 |
0.00 |
| 10:11 |
-245.82 |
-1265.09 |
0.00 |
| 10:10 |
-39.15 |
-1110.64 |
0.00 |
| 10:09 |
-39.15 |
-940.37 |
0.00 |
| 10:08 |
1.44 |
-925.21 |
0.00 |
| 10:07 |
1.44 |
-916.56 |
0.00 |
| 10:06 |
1.44 |
-926.85 |
0.00 |
| 10:05 |
1.44 |
-948.52 |
0.00 |
| 10:04 |
31.75 |
-902.19 |
0.00 |
| 10:03 |
31.75 |
-886.15 |
0.00 |
| 10:02 |
31.75 |
-854.11 |
0.00 |
| 10:01 |
31.75 |
-739.51 |
0.00 |
| 10:00 |
31.75 |
-634.90 |
0.00 |
| 09:59 |
62.45 |
-608.89 |
0.00 |
| 09:58 |
92.46 |
-536.55 |
0.00 |
| 09:57 |
92.46 |
-550.56 |
0.00 |
| 09:56 |
92.46 |
-529.59 |
0.00 |
| 09:55 |
60.99 |
-573.07 |
0.00 |
| 09:54 |
60.99 |
-512.45 |
0.00 |
| 09:53 |
60.99 |
-453.75 |
0.00 |
| 09:52 |
60.99 |
-409.57 |
0.00 |
| 09:51 |
60.99 |
-363.09 |
0.00 |
| 09:50 |
344.88 |
-375.61 |
0.00 |
| 09:49 |
311.49 |
-417.74 |
0.00 |
| 09:48 |
311.49 |
-429.69 |
0.00 |
| 09:47 |
280.94 |
-431.51 |
0.00 |
| 09:46 |
280.94 |
-422.13 |
0.00 |
| 09:45 |
321.84 |
-408.56 |
0.00 |
| 09:44 |
321.84 |
-413.82 |
0.00 |
| 09:43 |
321.84 |
-464.20 |
0.00 |
| 09:42 |
340.22 |
-465.68 |
0.00 |
| 09:41 |
386.22 |
-355.07 |
0.00 |
| 09:40 |
386.22 |
-294.15 |
0.00 |
| 09:39 |
386.61 |
-242.96 |
0.00 |
| 09:38 |
354.94 |
-285.62 |
0.00 |
| 09:37 |
406.35 |
-248.21 |
0.00 |
| 09:36 |
406.35 |
-227.32 |
0.00 |
| 09:35 |
575.61 |
-215.53 |
0.00 |
| 09:34 |
575.61 |
-195.38 |
0.00 |
| 09:33 |
611.77 |
-156.76 |
0.00 |
| 09:32 |
668.70 |
-95.91 |
0.00 |
| 09:31 |
690.96 |
26.88 |
0.00 |
| 09:30 |
304.50 |
96.49 |
0.00 |
|
| 大单资金：-1015.30万元 |
成交额占比：-2.76% |
| 中单资金：-1238.24万元 |
成交额占比：-3.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
18.31 |
-0.16% |
-1550.76 |
-13907.29 |
-1015.30 |
-2.76% |
-1238.24 |
-3.36% |
702.78 |
1.91% |
| 20250710 |
18.34 |
5.16% |
6679.36 |
-15597.76 |
4219.83 |
7.17% |
2274.56 |
3.87% |
184.97 |
0.31% |
| 20250709 |
17.44 |
-3.91% |
-12964.33 |
-18146.04 |
-8174.64 |
-16.27% |
-2454.01 |
-4.89% |
-2335.68 |
-4.65% |
| 20250708 |
18.15 |
6.14% |
-26479.06 |
-11153.96 |
-9092.20 |
-12.16% |
-11164.06 |
-14.93% |
-6222.80 |
-8.32% |
| 20250707 |
17.10 |
0.35% |
-297.86 |
-1945.04 |
155.02 |
1.66% |
-374.56 |
-4.01% |
-78.32 |
-0.84% |
| 20250704 |
17.04 |
-2.91% |
-6024.04 |
-2705.65 |
-2705.77 |
-14.07% |
-2868.30 |
-14.91% |
-449.97 |
-2.34% |
| 20250703 |
17.55 |
2.57% |
3447.95 |
-957.91 |
1671.55 |
7.71% |
2189.70 |
10.10% |
-413.30 |
-1.91% |
| 20250702 |
17.11 |
-0.98% |
-2944.84 |
-3145.09 |
-1182.56 |
-9.72% |
-1436.21 |
-11.80% |
-326.07 |
-2.68% |
| 20250701 |
17.28 |
2.61% |
921.70 |
-2766.26 |
116.72 |
0.52% |
782.14 |
3.49% |
22.84 |
0.10% |
| 20250630 |
16.84 |
0.90% |
-915.08 |
-3361.47 |
-605.59 |
-4.59% |
-404.23 |
-3.06% |
94.74 |
0.72% |
| 20250627 |
16.69 |
-0.30% |
-2018.79 |
-3131.98 |
-958.03 |
-11.08% |
-400.17 |
-4.63% |
-660.59 |
-7.64% |
| 20250626 |
16.74 |
-0.77% |
-1690.05 |
-2443.11 |
-515.63 |
-3.93% |
-1329.98 |
-10.14% |
155.56 |
1.19% |
| 20250625 |
16.87 |
0.24% |
-1457.16 |
-3251.32 |
-803.73 |
-6.02% |
-543.40 |
-4.07% |
-110.03 |
-0.82% |
| 20250624 |
16.83 |
1.51% |
-441.77 |
-3649.96 |
-478.49 |
-3.58% |
460.23 |
3.44% |
-423.51 |
-3.17% |
| 20250623 |
16.58 |
0.73% |
-952.66 |
-4051.88 |
-376.10 |
-3.26% |
-128.60 |
-1.12% |
-447.96 |
-3.89% |
| 20250620 |
16.46 |
-0.66% |
-1462.29 |
-3728.69 |
-269.16 |
-2.48% |
-619.18 |
-5.70% |
-573.95 |
-5.28% |
| 20250619 |
16.57 |
-2.76% |
-1321.44 |
-8703.97 |
-1323.84 |
-8.46% |
-631.15 |
-4.03% |
633.55 |
4.05% |
| 20250618 |
17.04 |
-2.46% |
-2963.96 |
-4520.82 |
-1202.37 |
-6.93% |
-1939.78 |
-11.18% |
178.19 |
1.03% |
| 20250617 |
17.47 |
-1.85% |
-4010.43 |
-3994.04 |
-880.41 |
-4.55% |
-2326.41 |
-12.02% |
-803.61 |
-4.15% |
| 20250616 |
17.80 |
0.56% |
-962.87 |
-3412.90 |
-52.91 |
-0.31% |
-1015.73 |
-5.86% |
105.77 |
0.61% |
| 20250613 |
17.70 |
-6.25% |
-10377.03 |
-3413.96 |
-5244.44 |
-12.71% |
-4657.72 |
-11.29% |
-474.87 |
-1.15% |
| 20250612 |
18.88 |
1.61% |
3603.72 |
-353.61 |
2859.31 |
6.45% |
1782.88 |
4.02% |
-1038.47 |
-2.34% |
| 20250611 |
18.58 |
0.05% |
-3901.76 |
-6229.61 |
-675.59 |
-2.18% |
-2425.80 |
-7.82% |
-800.37 |
-2.58% |
| 20250610 |
18.57 |
-0.16% |
-3018.92 |
-3829.43 |
-299.27 |
-0.58% |
-1697.01 |
-3.26% |
-1022.64 |
-1.97% |
| 20250609 |
18.60 |
3.10% |
531.56 |
-341.20 |
-53.97 |
-0.11% |
2072.22 |
4.19% |
-1486.69 |
-3.01% |
| 20250606 |
18.04 |
-3.53% |
-7693.26 |
-1215.93 |
-2184.09 |
-4.93% |
-4466.48 |
-10.08% |
-1042.69 |
-2.35% |
| 20250605 |
18.70 |
-3.91% |
-12887.58 |
-50.56 |
-3016.69 |
-4.33% |
-7174.57 |
-10.29% |
-2696.32 |
-3.87% |
| 20250604 |
19.46 |
5.99% |
9592.60 |
3465.59 |
1724.59 |
1.51% |
3104.70 |
2.72% |
4763.31 |
4.18% |
| 20250603 |
18.36 |
10.01% |
2032.29 |
1526.26 |
3188.96 |
7.48% |
-1188.66 |
-2.79% |
31.99 |
0.08% |
| 20250530 |
16.69 |
-1.94% |
-3738.23 |
-2098.59 |
-928.70 |
-5.90% |
-2014.73 |
-12.80% |
-794.80 |
-5.05% |
002612朗姿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002612朗姿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002612朗姿股份 小单资金流向：成交单小于1万股或5万元。
如何看朗姿股份[002612]资金流向的流入和流出呢？什么是朗姿股份[002612]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗姿股份[002612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朗姿股份[002612]资金流向的计算方法不同，所以数据会有不一致的情况。
|
