002554惠博普 今日实时资金流向 |
15:00 |
2743.11 |
292.61 |
0.00 |
14:59 |
2743.11 |
311.90 |
0.00 |
14:58 |
2743.11 |
311.90 |
0.00 |
14:57 |
2743.11 |
311.90 |
0.00 |
14:56 |
2743.11 |
315.42 |
0.00 |
14:55 |
2743.11 |
336.54 |
0.00 |
14:54 |
2795.91 |
340.06 |
0.00 |
14:53 |
2831.11 |
364.70 |
0.00 |
14:52 |
2831.11 |
368.22 |
0.00 |
14:51 |
2831.11 |
368.22 |
0.00 |
14:50 |
2831.11 |
383.25 |
0.00 |
14:49 |
2831.11 |
386.77 |
0.00 |
14:48 |
2831.11 |
401.06 |
0.00 |
14:47 |
2831.11 |
411.62 |
0.00 |
14:46 |
2831.11 |
429.22 |
0.00 |
14:45 |
2831.11 |
480.68 |
0.00 |
14:44 |
2831.11 |
487.37 |
0.00 |
14:43 |
2831.11 |
487.37 |
0.00 |
14:42 |
2831.11 |
501.45 |
0.00 |
14:41 |
2852.23 |
539.08 |
0.00 |
14:40 |
2852.23 |
539.08 |
0.00 |
14:39 |
2852.23 |
539.08 |
0.00 |
14:38 |
2873.35 |
539.08 |
0.00 |
14:37 |
2873.35 |
547.60 |
0.00 |
14:36 |
2873.35 |
547.60 |
0.00 |
14:35 |
2873.35 |
561.68 |
0.00 |
14:34 |
2873.35 |
561.68 |
0.00 |
14:33 |
2873.35 |
578.22 |
0.00 |
14:32 |
2873.35 |
578.22 |
0.00 |
14:31 |
2873.35 |
581.74 |
0.00 |
14:30 |
2873.35 |
587.55 |
0.00 |
14:29 |
2873.35 |
587.55 |
0.00 |
14:28 |
2873.35 |
591.77 |
0.00 |
14:27 |
2873.35 |
591.77 |
0.00 |
14:26 |
2873.35 |
606.34 |
0.00 |
14:25 |
2873.35 |
606.34 |
0.00 |
14:24 |
2873.35 |
613.38 |
0.00 |
14:23 |
2873.35 |
620.42 |
0.00 |
14:22 |
2903.27 |
620.42 |
0.00 |
14:21 |
2903.27 |
638.02 |
0.00 |
14:20 |
2903.27 |
645.06 |
0.00 |
14:19 |
2903.27 |
645.06 |
0.00 |
14:18 |
2903.27 |
648.94 |
0.00 |
14:17 |
2903.27 |
657.28 |
0.00 |
14:16 |
2903.27 |
668.26 |
0.00 |
14:15 |
2903.27 |
668.26 |
0.00 |
14:14 |
2903.27 |
675.83 |
0.00 |
14:13 |
2903.27 |
679.45 |
0.00 |
14:12 |
2903.27 |
679.45 |
0.00 |
14:11 |
2903.27 |
679.45 |
0.00 |
14:10 |
2903.27 |
679.45 |
0.00 |
14:09 |
2903.27 |
682.97 |
0.00 |
14:08 |
2903.27 |
686.49 |
0.00 |
14:07 |
2999.08 |
686.49 |
0.00 |
14:06 |
2999.08 |
690.01 |
0.00 |
14:05 |
2999.08 |
707.61 |
0.00 |
14:04 |
3024.82 |
707.61 |
0.00 |
14:03 |
3024.82 |
711.13 |
0.00 |
14:02 |
3024.82 |
711.13 |
0.00 |
14:01 |
3024.82 |
716.17 |
0.00 |
14:00 |
3024.82 |
727.43 |
0.00 |
13:59 |
3024.82 |
740.35 |
0.00 |
13:58 |
3063.15 |
743.87 |
0.00 |
13:57 |
3063.15 |
754.43 |
0.00 |
13:56 |
3063.15 |
757.95 |
0.00 |
13:55 |
3133.16 |
781.43 |
0.00 |
13:54 |
3133.16 |
781.43 |
0.00 |
13:53 |
3133.16 |
795.51 |
0.00 |
13:52 |
3189.48 |
799.03 |
0.00 |
13:51 |
3189.48 |
804.59 |
0.00 |
13:50 |
3189.48 |
804.59 |
0.00 |
13:49 |
3189.48 |
808.11 |
0.00 |
13:48 |
3189.48 |
811.63 |
0.00 |
13:47 |
3189.48 |
825.99 |
0.00 |
13:46 |
3189.48 |
832.89 |
0.00 |
13:45 |
3189.48 |
839.93 |
0.00 |
13:44 |
3189.48 |
844.16 |
0.00 |
13:43 |
3189.48 |
844.16 |
0.00 |
13:42 |
3189.48 |
844.16 |
0.00 |
13:41 |
3189.48 |
887.87 |
0.00 |
13:40 |
3189.48 |
906.00 |
0.00 |
13:39 |
3189.48 |
906.00 |
0.00 |
13:38 |
3189.48 |
927.12 |
0.00 |
13:37 |
3189.48 |
955.56 |
0.00 |
13:36 |
3213.66 |
975.38 |
0.00 |
13:35 |
3213.66 |
1006.18 |
0.00 |
13:34 |
3299.66 |
1006.18 |
0.00 |
13:33 |
3432.11 |
1013.22 |
0.00 |
13:32 |
3432.11 |
1037.86 |
0.00 |
13:31 |
3432.11 |
1044.90 |
0.00 |
13:30 |
3432.11 |
1050.88 |
0.00 |
13:29 |
3432.11 |
1065.18 |
0.00 |
13:28 |
3432.11 |
1068.70 |
0.00 |
13:27 |
3432.11 |
1095.20 |
0.00 |
13:26 |
3498.26 |
1120.90 |
0.00 |
13:25 |
3498.26 |
1124.42 |
0.00 |
13:24 |
3498.26 |
1134.98 |
0.00 |
13:23 |
3498.26 |
1142.02 |
0.00 |
13:22 |
3498.26 |
1169.72 |
0.00 |
13:21 |
3498.26 |
1208.23 |
0.00 |
13:20 |
3498.26 |
1223.61 |
0.00 |
13:19 |
3498.26 |
1248.25 |
0.00 |
13:18 |
3498.26 |
1254.41 |
0.00 |
13:17 |
3498.26 |
1254.41 |
0.00 |
13:16 |
3498.26 |
1310.20 |
0.00 |
13:15 |
3498.26 |
1320.76 |
0.00 |
13:14 |
3498.26 |
1363.07 |
0.00 |
13:13 |
3535.99 |
1390.74 |
0.00 |
13:12 |
3535.99 |
1409.68 |
0.00 |
13:11 |
3668.10 |
1409.68 |
0.00 |
13:10 |
3668.10 |
1423.76 |
0.00 |
13:09 |
3668.10 |
1445.16 |
0.00 |
13:08 |
3700.48 |
1470.01 |
0.00 |
13:07 |
3700.48 |
1525.17 |
0.00 |
13:06 |
3700.48 |
1554.67 |
0.00 |
13:05 |
3735.68 |
1595.92 |
0.00 |
13:04 |
3792.74 |
1647.63 |
0.00 |
13:03 |
3894.82 |
1791.84 |
0.00 |
13:02 |
4348.97 |
1879.63 |
0.00 |
13:01 |
4884.40 |
1950.00 |
0.00 |
11:30 |
2571.03 |
2149.99 |
0.00 |
11:29 |
2539.84 |
2070.60 |
0.00 |
11:28 |
2344.65 |
1989.13 |
0.00 |
11:27 |
2247.67 |
1779.93 |
0.00 |
11:26 |
2139.98 |
1790.21 |
0.00 |
11:25 |
2150.73 |
1702.48 |
0.00 |
11:24 |
2123.60 |
1680.74 |
0.00 |
11:23 |
2096.24 |
1623.57 |
0.00 |
11:22 |
2068.72 |
1614.50 |
0.00 |
11:21 |
2068.72 |
1636.72 |
0.00 |
11:20 |
2068.72 |
1640.06 |
0.00 |
11:19 |
2068.72 |
1670.59 |
0.00 |
11:18 |
2068.72 |
1665.14 |
0.00 |
11:17 |
2068.72 |
1644.58 |
0.00 |
11:16 |
2074.15 |
1627.78 |
0.00 |
11:15 |
2074.15 |
1588.34 |
0.00 |
11:14 |
2046.03 |
1649.15 |
0.00 |
11:13 |
2046.03 |
1645.05 |
0.00 |
11:12 |
1994.88 |
1630.75 |
0.00 |
11:11 |
1957.55 |
1604.52 |
0.00 |
11:10 |
2026.43 |
1549.73 |
0.00 |
11:09 |
1952.14 |
1526.28 |
0.00 |
11:08 |
1875.19 |
1568.50 |
0.00 |
11:07 |
1769.82 |
1489.72 |
0.00 |
11:06 |
1769.82 |
1406.96 |
0.00 |
11:05 |
1610.46 |
1306.64 |
0.00 |
11:04 |
1610.46 |
1325.92 |
0.00 |
11:03 |
1643.79 |
1332.51 |
0.00 |
11:02 |
1338.17 |
1276.87 |
0.00 |
11:01 |
1360.45 |
1267.03 |
0.00 |
11:00 |
1431.51 |
1341.72 |
0.00 |
10:59 |
1431.51 |
1328.37 |
0.00 |
10:58 |
1431.51 |
1286.88 |
0.00 |
10:57 |
1465.01 |
1269.74 |
0.00 |
10:56 |
1465.01 |
1243.06 |
0.00 |
10:55 |
1465.01 |
1251.83 |
0.00 |
10:54 |
1408.70 |
1251.83 |
0.00 |
10:53 |
1408.70 |
1239.40 |
0.00 |
10:52 |
1408.70 |
1238.46 |
0.00 |
10:51 |
1408.70 |
1238.46 |
0.00 |
10:50 |
1408.70 |
1191.90 |
0.00 |
10:49 |
1347.73 |
1193.49 |
0.00 |
10:48 |
1311.16 |
1218.79 |
0.00 |
10:47 |
1311.16 |
1172.07 |
0.00 |
10:46 |
1338.32 |
1142.85 |
0.00 |
10:45 |
1389.31 |
1096.04 |
0.00 |
10:44 |
1389.31 |
1080.09 |
0.00 |
10:43 |
1389.31 |
1042.92 |
0.00 |
10:42 |
1449.45 |
1031.97 |
0.00 |
10:41 |
1449.45 |
1027.59 |
0.00 |
10:40 |
1469.49 |
1034.97 |
0.00 |
10:39 |
1469.49 |
1047.45 |
0.00 |
10:38 |
1469.49 |
1054.55 |
0.00 |
10:37 |
1469.49 |
1094.71 |
0.00 |
10:36 |
1447.85 |
1079.34 |
0.00 |
10:35 |
1322.38 |
970.01 |
0.00 |
10:34 |
1280.47 |
907.46 |
0.00 |
10:33 |
1216.22 |
889.08 |
0.00 |
10:32 |
1216.22 |
872.47 |
0.00 |
10:31 |
1144.51 |
854.25 |
0.00 |
10:30 |
1170.82 |
856.26 |
0.00 |
10:29 |
1170.82 |
877.38 |
0.00 |
10:28 |
1170.82 |
822.75 |
0.00 |
10:27 |
1132.45 |
826.13 |
0.00 |
10:26 |
1132.45 |
824.76 |
0.00 |
10:25 |
1099.15 |
798.76 |
0.00 |
10:24 |
1069.15 |
786.90 |
0.00 |
10:23 |
1110.38 |
824.80 |
0.00 |
10:22 |
1110.38 |
788.49 |
0.00 |
10:21 |
1111.40 |
764.36 |
0.00 |
10:20 |
1027.50 |
712.49 |
0.00 |
10:19 |
1007.46 |
695.68 |
0.00 |
10:18 |
1006.76 |
669.46 |
0.00 |
10:17 |
828.60 |
656.94 |
0.00 |
10:16 |
733.56 |
623.69 |
0.00 |
10:15 |
733.56 |
614.79 |
0.00 |
10:14 |
704.92 |
491.41 |
0.00 |
10:13 |
823.40 |
490.97 |
0.00 |
10:12 |
871.64 |
475.82 |
0.00 |
10:11 |
831.43 |
475.82 |
0.00 |
10:10 |
831.43 |
500.83 |
0.00 |
10:09 |
831.43 |
480.47 |
0.00 |
10:08 |
831.43 |
483.77 |
0.00 |
10:07 |
786.44 |
509.14 |
0.00 |
10:06 |
819.44 |
553.37 |
0.00 |
10:05 |
798.99 |
685.80 |
0.00 |
10:04 |
760.30 |
624.93 |
0.00 |
10:03 |
750.21 |
509.19 |
0.00 |
10:02 |
633.25 |
427.92 |
0.00 |
10:01 |
587.38 |
358.08 |
0.00 |
10:00 |
389.58 |
263.38 |
0.00 |
09:59 |
389.58 |
261.69 |
0.00 |
09:58 |
412.02 |
214.86 |
0.00 |
09:57 |
196.23 |
156.73 |
0.00 |
09:56 |
225.06 |
110.68 |
0.00 |
09:55 |
-64.96 |
75.89 |
0.00 |
09:54 |
-64.96 |
59.38 |
0.00 |
09:53 |
-161.45 |
69.57 |
0.00 |
09:52 |
-105.45 |
-0.83 |
0.00 |
09:51 |
-105.45 |
-0.83 |
0.00 |
09:50 |
-49.97 |
2.58 |
0.00 |
09:49 |
-49.97 |
-23.53 |
0.00 |
09:48 |
22.28 |
-16.08 |
0.00 |
09:47 |
232.98 |
4.91 |
0.00 |
09:46 |
272.62 |
24.97 |
0.00 |
09:45 |
272.62 |
14.48 |
0.00 |
09:44 |
272.62 |
29.03 |
0.00 |
09:43 |
270.75 |
-13.78 |
0.00 |
09:42 |
46.94 |
-1.84 |
0.00 |
09:41 |
73.81 |
31.60 |
0.00 |
09:40 |
-30.58 |
71.34 |
0.00 |
09:39 |
-85.47 |
71.42 |
0.00 |
09:38 |
-85.47 |
47.52 |
0.00 |
09:37 |
-85.47 |
48.76 |
0.00 |
09:36 |
-59.94 |
81.94 |
0.00 |
09:35 |
-147.20 |
70.09 |
0.00 |
09:34 |
-174.69 |
110.56 |
0.00 |
09:33 |
-136.65 |
62.33 |
0.00 |
09:32 |
-158.94 |
12.87 |
0.00 |
09:31 |
-23.51 |
-39.25 |
0.00 |
09:30 |
26.37 |
13.43 |
0.00 |
|
大单资金:2743.11万元 |
成交额占比:8.57% |
中单资金:292.61万元 |
成交额占比:0.91% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251021 |
3.52 |
10.00% |
3325.44 |
3153.09 |
2743.11 |
8.57% |
292.61 |
0.91% |
289.72 |
0.91% |
20251020 |
3.20 |
4.58% |
3418.86 |
513.40 |
1130.09 |
7.50% |
1332.50 |
8.85% |
956.27 |
6.35% |
20251017 |
3.06 |
-0.65% |
-134.92 |
-1694.12 |
263.95 |
3.85% |
-547.56 |
-7.98% |
148.69 |
2.17% |
20251016 |
3.08 |
-2.22% |
-1809.65 |
-1911.19 |
-872.40 |
-9.38% |
-765.33 |
-8.23% |
-171.92 |
-1.85% |
20251015 |
3.15 |
2.27% |
1392.62 |
-1467.82 |
-111.66 |
-0.85% |
858.46 |
6.50% |
645.82 |
4.89% |
20251014 |
3.08 |
0.98% |
144.75 |
-1676.11 |
103.42 |
1.08% |
-64.17 |
-0.67% |
105.50 |
1.10% |
20251013 |
3.05 |
-1.29% |
-841.15 |
-1949.82 |
-1077.43 |
-12.48% |
24.86 |
0.29% |
211.42 |
2.45% |
20251010 |
3.09 |
2.66% |
521.79 |
-266.11 |
46.88 |
0.40% |
99.89 |
0.85% |
375.02 |
3.19% |
20251009 |
3.01 |
-0.33% |
-737.42 |
-783.46 |
-429.03 |
-5.93% |
294.12 |
4.06% |
-602.51 |
-8.32% |
20250930 |
3.02 |
-1.31% |
-1305.58 |
-526.75 |
-319.95 |
-4.73% |
-502.45 |
-7.44% |
-483.18 |
-7.15% |
20250929 |
3.06 |
1.32% |
285.09 |
-1005.07 |
-170.29 |
-2.40% |
522.27 |
7.37% |
-66.89 |
-0.94% |
20250926 |
3.02 |
0.67% |
740.01 |
-1164.48 |
606.28 |
9.60% |
187.19 |
2.96% |
-53.46 |
-0.85% |
20250925 |
3.00 |
-2.60% |
-1830.14 |
-2437.70 |
-470.47 |
-7.04% |
-677.39 |
-10.14% |
-682.28 |
-10.21% |
20250924 |
3.08 |
2.33% |
-48.79 |
-2232.81 |
-172.32 |
-2.14% |
23.99 |
0.30% |
99.54 |
1.23% |
20250923 |
3.01 |
-1.95% |
-1568.33 |
-3454.83 |
-798.27 |
-9.76% |
-292.62 |
-3.58% |
-477.44 |
-5.84% |
20250922 |
3.07 |
-1.29% |
-774.15 |
-3311.11 |
-329.70 |
-5.09% |
-526.87 |
-8.13% |
82.42 |
1.27% |
20250919 |
3.11 |
0.00% |
-254.68 |
-3657.40 |
-666.94 |
-7.88% |
234.90 |
2.78% |
177.36 |
2.10% |
20250918 |
3.11 |
-2.20% |
-1960.37 |
-222.57 |
-265.58 |
-1.83% |
-1187.56 |
-8.18% |
-507.23 |
-3.49% |
20250917 |
3.18 |
-1.85% |
-2314.66 |
58.66 |
-1394.34 |
-11.55% |
-663.43 |
-5.50% |
-256.89 |
-2.13% |
20250916 |
3.24 |
0.93% |
-1227.83 |
4243.30 |
-654.55 |
-4.22% |
-960.26 |
-6.19% |
386.98 |
2.49% |
20250915 |
3.21 |
3.55% |
857.25 |
3150.67 |
-675.99 |
-2.80% |
-421.57 |
-1.75% |
1954.81 |
8.09% |
20250912 |
3.10 |
3.68% |
4631.71 |
3349.41 |
2767.89 |
13.91% |
910.08 |
4.57% |
953.74 |
4.79% |
20250911 |
2.99 |
0.00% |
-203.37 |
99.65 |
15.65 |
0.10% |
20.32 |
0.12% |
-239.34 |
-1.45% |
20250910 |
2.99 |
6.03% |
5670.65 |
-1332.13 |
2790.30 |
14.59% |
1528.03 |
7.99% |
1352.32 |
7.07% |
20250909 |
2.82 |
-0.70% |
-2560.36 |
-6919.22 |
-1747.18 |
-27.26% |
-503.79 |
-7.86% |
-309.39 |
-4.83% |
20250908 |
2.84 |
0.71% |
-495.69 |
-8845.51 |
-477.25 |
-6.34% |
-314.30 |
-4.17% |
295.86 |
3.93% |
20250905 |
2.82 |
1.81% |
439.97 |
-7412.70 |
-481.87 |
-5.89% |
128.45 |
1.57% |
793.39 |
9.71% |
20250904 |
2.77 |
-1.77% |
-2704.11 |
-6536.66 |
-1416.13 |
-13.08% |
-836.77 |
-7.73% |
-451.21 |
-4.17% |
20250903 |
2.82 |
-2.76% |
-4125.57 |
-5766.32 |
-2796.79 |
-22.90% |
-1242.52 |
-10.17% |
-86.26 |
-0.71% |
20250902 |
2.90 |
-6.75% |
-3948.28 |
-4560.00 |
-3673.47 |
-13.77% |
-197.56 |
-0.74% |
-77.25 |
-0.29% |
002554惠博普 大单资金流向:成交单大于等于6万股或者30万元以上。
002554惠博普 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002554惠博普 小单资金流向:成交单小于1万股或5万元。
如何看惠博普[002554]资金流向的流入和流出呢?什么是惠博普[002554]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
惠博普[002554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对惠博普[002554]资金流向的计算方法不同,所以数据会有不一致的情况。
|