002542中化岩土 今日实时资金流向 |
15:00 |
-2170.40 |
-2316.46 |
-829.77 |
14:59 |
-1961.87 |
-2284.91 |
-815.98 |
14:58 |
-1961.87 |
-2284.91 |
-815.98 |
14:57 |
-1961.87 |
-2284.91 |
-818.12 |
14:56 |
-1915.35 |
-2256.21 |
-793.05 |
14:55 |
-1915.35 |
-2236.32 |
-764.14 |
14:54 |
-1866.14 |
-2201.52 |
-719.69 |
14:53 |
-1795.87 |
-2145.08 |
-677.50 |
14:52 |
-1795.87 |
-2116.25 |
-651.01 |
14:51 |
-1795.87 |
-2116.94 |
-644.98 |
14:50 |
-1760.14 |
-2123.38 |
-648.90 |
14:49 |
-1760.14 |
-2101.43 |
-620.06 |
14:48 |
-1730.61 |
-2104.81 |
-602.21 |
14:47 |
-1730.61 |
-2062.01 |
-598.48 |
14:46 |
-1730.61 |
-2071.94 |
-596.07 |
14:45 |
-1763.24 |
-2075.91 |
-613.29 |
14:44 |
-1763.24 |
-2058.48 |
-612.78 |
14:43 |
-1763.24 |
-2021.28 |
-609.95 |
14:42 |
-1810.16 |
-2051.33 |
-627.48 |
14:41 |
-1810.16 |
-2043.86 |
-611.88 |
14:40 |
-1761.65 |
-2017.43 |
-571.37 |
14:39 |
-1761.65 |
-1989.63 |
-538.90 |
14:38 |
-1761.65 |
-1989.63 |
-529.43 |
14:37 |
-1761.65 |
-1948.73 |
-523.24 |
14:36 |
-1761.65 |
-1941.21 |
-517.95 |
14:35 |
-1761.65 |
-1912.83 |
-502.01 |
14:34 |
-1761.65 |
-1899.92 |
-504.29 |
14:33 |
-1761.65 |
-1914.08 |
-505.64 |
14:32 |
-1761.65 |
-1879.11 |
-500.83 |
14:31 |
-1761.65 |
-1861.80 |
-511.15 |
14:30 |
-1761.65 |
-1814.56 |
-476.61 |
14:29 |
-1761.65 |
-1807.36 |
-469.78 |
14:28 |
-1734.54 |
-1810.48 |
-474.29 |
14:27 |
-1734.54 |
-1794.22 |
-473.98 |
14:26 |
-1734.54 |
-1764.38 |
-471.03 |
14:25 |
-1734.54 |
-1763.23 |
-478.43 |
14:24 |
-1699.07 |
-1735.86 |
-474.84 |
14:23 |
-1672.34 |
-1758.26 |
-479.30 |
14:22 |
-1727.72 |
-1758.50 |
-476.40 |
14:21 |
-1727.72 |
-1754.96 |
-454.41 |
14:20 |
-1727.72 |
-1762.99 |
-452.36 |
14:19 |
-1704.36 |
-1759.27 |
-438.83 |
14:18 |
-1758.24 |
-1772.70 |
-437.69 |
14:17 |
-1758.24 |
-1788.91 |
-442.45 |
14:16 |
-1758.24 |
-1783.21 |
-442.37 |
14:15 |
-1758.24 |
-1790.31 |
-428.28 |
14:14 |
-1758.24 |
-1786.48 |
-426.02 |
14:13 |
-1758.24 |
-1798.46 |
-425.28 |
14:12 |
-1730.49 |
-1790.53 |
-407.92 |
14:11 |
-1708.29 |
-1783.48 |
-420.62 |
14:10 |
-1658.74 |
-1758.50 |
-332.03 |
14:09 |
-1658.74 |
-1758.50 |
-331.72 |
14:08 |
-1626.13 |
-1745.40 |
-305.67 |
14:07 |
-1626.13 |
-1755.12 |
-302.40 |
14:06 |
-1602.13 |
-1739.77 |
-302.95 |
14:05 |
-1627.12 |
-1766.72 |
-316.52 |
14:04 |
-1627.12 |
-1756.60 |
-310.99 |
14:03 |
-1592.37 |
-1734.28 |
-302.89 |
14:02 |
-1592.37 |
-1724.34 |
-298.68 |
14:01 |
-1592.37 |
-1728.61 |
-305.94 |
14:00 |
-1627.22 |
-1728.06 |
-312.29 |
13:59 |
-1627.22 |
-1723.97 |
-301.71 |
13:58 |
-1627.22 |
-1714.14 |
-303.43 |
13:57 |
-1627.22 |
-1703.28 |
-300.06 |
13:56 |
-1627.22 |
-1703.28 |
-307.47 |
13:55 |
-1591.62 |
-1698.01 |
-282.31 |
13:54 |
-1618.11 |
-1695.70 |
-274.04 |
13:53 |
-1618.11 |
-1682.31 |
-277.75 |
13:52 |
-1618.11 |
-1656.61 |
-271.90 |
13:51 |
-1618.11 |
-1656.61 |
-263.73 |
13:50 |
-1618.11 |
-1656.61 |
-262.31 |
13:49 |
-1658.71 |
-1661.12 |
-265.65 |
13:48 |
-1658.71 |
-1664.70 |
-266.48 |
13:47 |
-1658.71 |
-1615.94 |
-247.41 |
13:46 |
-1658.71 |
-1611.41 |
-242.37 |
13:45 |
-1658.71 |
-1602.12 |
-237.98 |
13:44 |
-1658.71 |
-1599.80 |
-229.42 |
13:43 |
-1658.71 |
-1599.80 |
-229.82 |
13:42 |
-1633.57 |
-1605.78 |
-216.57 |
13:41 |
-1578.20 |
-1600.24 |
-206.08 |
13:40 |
-1635.09 |
-1592.60 |
-202.19 |
13:39 |
-1635.09 |
-1592.60 |
-203.63 |
13:38 |
-1640.28 |
-1587.61 |
-202.63 |
13:37 |
-1579.52 |
-1588.25 |
-188.00 |
13:36 |
-1579.52 |
-1598.70 |
-184.39 |
13:35 |
-1631.76 |
-1585.85 |
-189.78 |
13:34 |
-1631.76 |
-1572.07 |
-191.47 |
13:33 |
-1631.76 |
-1572.07 |
-184.48 |
13:32 |
-1631.76 |
-1544.89 |
-173.08 |
13:31 |
-1631.76 |
-1562.08 |
-185.63 |
13:30 |
-1631.76 |
-1531.29 |
-166.24 |
13:29 |
-1631.76 |
-1531.29 |
-163.18 |
13:28 |
-1631.76 |
-1509.32 |
-159.52 |
13:27 |
-1631.76 |
-1504.53 |
-148.79 |
13:26 |
-1631.76 |
-1530.96 |
-159.01 |
13:25 |
-1631.76 |
-1530.96 |
-196.57 |
13:24 |
-1631.76 |
-1535.04 |
-199.91 |
13:23 |
-1606.20 |
-1530.69 |
-203.11 |
13:22 |
-1628.14 |
-1511.59 |
-202.13 |
13:21 |
-1628.14 |
-1469.86 |
-197.17 |
13:20 |
-1578.16 |
-1451.79 |
-158.56 |
13:19 |
-1578.16 |
-1455.37 |
-153.82 |
13:18 |
-1578.16 |
-1449.75 |
-156.94 |
13:17 |
-1578.16 |
-1481.74 |
-161.42 |
13:16 |
-1578.16 |
-1483.02 |
-195.24 |
13:15 |
-1578.16 |
-1483.02 |
-183.53 |
13:14 |
-1578.16 |
-1466.58 |
-177.94 |
13:13 |
-1471.36 |
-1441.71 |
-181.64 |
13:12 |
-1406.32 |
-1445.28 |
-201.86 |
13:11 |
-1406.32 |
-1419.82 |
-172.25 |
13:10 |
-1406.32 |
-1416.26 |
-160.87 |
13:09 |
-1406.32 |
-1401.45 |
-160.37 |
13:08 |
-1406.32 |
-1394.92 |
-165.07 |
13:07 |
-1406.32 |
-1375.85 |
-169.63 |
13:06 |
-1406.32 |
-1347.34 |
-166.43 |
13:05 |
-1376.03 |
-1314.81 |
-140.05 |
13:04 |
-1376.03 |
-1298.63 |
-119.22 |
13:03 |
-1376.03 |
-1282.23 |
-92.05 |
13:02 |
-1266.14 |
-1266.97 |
-81.65 |
13:01 |
-1266.14 |
-1241.31 |
-72.54 |
11:30 |
-1187.83 |
-1235.02 |
-71.04 |
11:29 |
-1223.94 |
-1238.62 |
-73.18 |
11:28 |
-1223.94 |
-1238.62 |
-73.27 |
11:27 |
-1223.94 |
-1235.03 |
-75.54 |
11:26 |
-1223.94 |
-1223.84 |
-71.19 |
11:25 |
-1223.94 |
-1190.44 |
-58.10 |
11:24 |
-1223.94 |
-1118.18 |
-49.55 |
11:23 |
-1223.94 |
-1111.90 |
-44.43 |
11:22 |
-1284.87 |
-1108.77 |
-41.31 |
11:21 |
-1284.87 |
-1104.45 |
-51.31 |
11:20 |
-1284.87 |
-1059.99 |
-48.91 |
11:19 |
-1284.87 |
-1171.40 |
-80.68 |
11:18 |
-1284.87 |
-1175.00 |
-76.75 |
11:17 |
-1263.33 |
-1175.87 |
-68.18 |
11:16 |
-1263.33 |
-1160.30 |
-64.10 |
11:15 |
-1032.75 |
-1056.12 |
-27.45 |
11:14 |
-1001.90 |
-1049.21 |
-28.66 |
11:13 |
-1001.90 |
-1049.21 |
-27.63 |
11:12 |
-1001.90 |
-1052.82 |
-26.42 |
11:11 |
-1001.90 |
-1056.43 |
-24.67 |
11:10 |
-1001.90 |
-1061.85 |
-28.20 |
11:09 |
-1001.90 |
-1072.68 |
-25.11 |
11:08 |
-1001.90 |
-1063.37 |
-21.71 |
11:07 |
-972.13 |
-1066.98 |
-22.52 |
11:06 |
-972.13 |
-1037.12 |
-32.34 |
11:05 |
-900.13 |
-1098.00 |
-91.72 |
11:04 |
-900.13 |
-1083.02 |
-92.52 |
11:03 |
-900.13 |
-1091.72 |
-98.80 |
11:02 |
-900.13 |
-1091.72 |
-100.34 |
11:01 |
-873.78 |
-1072.81 |
-98.55 |
11:00 |
-873.78 |
-1064.22 |
-97.11 |
10:59 |
-873.78 |
-1062.78 |
-85.82 |
10:58 |
-775.84 |
-1050.80 |
-54.31 |
10:57 |
-775.84 |
-1052.48 |
-46.88 |
10:56 |
-739.64 |
-1034.62 |
-56.17 |
10:55 |
-739.64 |
-1034.62 |
-51.40 |
10:54 |
-739.64 |
-1029.77 |
-50.07 |
10:53 |
-717.23 |
-976.94 |
-36.00 |
10:52 |
-717.23 |
-984.44 |
-28.92 |
10:51 |
-717.23 |
-984.44 |
-29.95 |
10:50 |
-717.23 |
-977.49 |
-44.74 |
10:49 |
-680.83 |
-967.11 |
-63.08 |
10:48 |
-680.83 |
-951.02 |
-57.43 |
10:47 |
-608.34 |
-954.68 |
-72.09 |
10:46 |
-608.34 |
-954.68 |
-70.41 |
10:45 |
-655.17 |
-953.39 |
-75.99 |
10:44 |
-633.33 |
-935.19 |
-75.04 |
10:43 |
-633.33 |
-931.40 |
-70.90 |
10:42 |
-633.33 |
-931.04 |
-76.76 |
10:41 |
-633.33 |
-919.02 |
-75.04 |
10:40 |
-633.33 |
-903.23 |
-58.99 |
10:39 |
-633.33 |
-899.51 |
-53.39 |
10:38 |
-611.05 |
-887.78 |
-39.40 |
10:37 |
-611.05 |
-863.66 |
-36.64 |
10:36 |
-611.05 |
-843.52 |
-10.67 |
10:35 |
-611.05 |
-817.60 |
-6.48 |
10:34 |
-611.05 |
-818.96 |
1.39 |
10:33 |
-611.05 |
-812.68 |
4.44 |
10:32 |
-611.05 |
-847.08 |
4.78 |
10:31 |
-611.05 |
-850.74 |
-16.07 |
10:30 |
-588.37 |
-867.28 |
-26.37 |
10:29 |
-513.39 |
-894.43 |
-20.63 |
10:28 |
-513.39 |
-917.32 |
-28.94 |
10:27 |
-513.39 |
-920.38 |
-32.16 |
10:26 |
-513.39 |
-924.01 |
-40.99 |
10:25 |
-449.75 |
-934.69 |
-41.30 |
10:24 |
-449.75 |
-923.07 |
-26.36 |
10:23 |
-449.75 |
-919.06 |
-27.29 |
10:22 |
-478.53 |
-931.84 |
-57.65 |
10:21 |
-478.53 |
-927.18 |
-41.95 |
10:20 |
-478.53 |
-915.30 |
-36.36 |
10:19 |
-478.53 |
-940.57 |
-42.57 |
10:18 |
-478.53 |
-938.93 |
-30.12 |
10:17 |
-428.93 |
-935.32 |
-25.18 |
10:16 |
-373.15 |
-914.04 |
-63.24 |
10:15 |
-373.15 |
-894.40 |
-62.50 |
10:14 |
-373.15 |
-872.52 |
-55.07 |
10:13 |
-445.64 |
-877.55 |
-38.13 |
10:12 |
-445.64 |
-939.93 |
-73.16 |
10:11 |
-207.22 |
-767.35 |
35.69 |
10:10 |
-124.07 |
-737.53 |
27.61 |
10:09 |
-124.07 |
-728.05 |
28.26 |
10:08 |
-124.07 |
-767.82 |
26.03 |
10:07 |
-70.57 |
-771.54 |
-1.06 |
10:06 |
-70.57 |
-738.53 |
-26.92 |
10:05 |
-171.71 |
-739.95 |
-60.82 |
10:04 |
-171.71 |
-703.49 |
-43.47 |
10:03 |
-171.71 |
-657.68 |
-31.28 |
10:02 |
-171.71 |
-629.27 |
-12.89 |
10:01 |
-171.71 |
-582.67 |
-9.58 |
10:00 |
-171.71 |
-571.90 |
-35.85 |
09:59 |
-100.09 |
-511.40 |
-11.25 |
09:58 |
-2.16 |
-438.83 |
26.94 |
09:57 |
-2.16 |
-423.40 |
41.92 |
09:56 |
43.00 |
-395.48 |
43.67 |
09:55 |
104.02 |
-394.84 |
47.83 |
09:54 |
57.90 |
-411.22 |
0.22 |
09:53 |
94.20 |
-366.31 |
25.39 |
09:52 |
94.20 |
-300.32 |
43.73 |
09:51 |
163.04 |
-246.85 |
53.63 |
09:50 |
163.04 |
-230.28 |
41.94 |
09:49 |
163.04 |
-226.40 |
48.34 |
09:48 |
163.04 |
-185.12 |
7.32 |
09:47 |
196.58 |
-145.32 |
37.99 |
09:46 |
196.58 |
-152.72 |
59.69 |
09:45 |
196.58 |
-147.35 |
65.49 |
09:44 |
242.84 |
-164.64 |
70.29 |
09:43 |
242.84 |
-164.64 |
68.70 |
09:42 |
242.84 |
-186.04 |
64.50 |
09:41 |
265.42 |
-122.94 |
41.03 |
09:40 |
191.92 |
-152.95 |
53.38 |
09:39 |
191.92 |
-168.22 |
13.72 |
09:38 |
191.92 |
-173.07 |
3.46 |
09:37 |
191.92 |
-150.18 |
16.01 |
09:36 |
191.92 |
-150.19 |
7.80 |
09:35 |
164.21 |
-169.52 |
-4.00 |
09:34 |
111.03 |
-190.38 |
-9.41 |
09:33 |
83.39 |
-161.92 |
-24.57 |
09:32 |
41.07 |
-144.74 |
0.56 |
09:31 |
53.44 |
-99.55 |
15.86 |
09:30 |
0.00 |
0.33 |
3.15 |
|
大单资金:-2170.40万元 |
成交额占比:-11.34% |
中单资金:-2316.46万元 |
成交额占比:-12.10% |
小单资金:-829.77万元 |
成交额占比:-4.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250110 |
3.61 |
-1.63% |
-2493.89 |
667.44 |
-1187.83 |
-10.83% |
-1235.02 |
-11.26% |
-71.04 |
-0.65% |
20250109 |
3.67 |
1.38% |
1818.16 |
3092.08 |
1004.13 |
3.80% |
-970.08 |
-3.67% |
1784.11 |
6.76% |
20250108 |
3.62 |
0.56% |
-5260.53 |
1700.15 |
-3107.71 |
-8.62% |
-473.71 |
-1.31% |
-1679.11 |
-4.66% |
20250107 |
3.60 |
5.26% |
7035.09 |
4812.17 |
2679.29 |
11.29% |
1184.87 |
4.99% |
3170.93 |
13.36% |
20250106 |
3.42 |
-2.29% |
90.08 |
2037.36 |
1279.56 |
5.98% |
-995.31 |
-4.65% |
-194.17 |
-0.91% |
20250103 |
3.50 |
-7.89% |
-1788.52 |
681.27 |
1236.81 |
4.08% |
-2059.91 |
-6.80% |
-965.42 |
-3.19% |
20250102 |
3.80 |
-3.06% |
-2561.81 |
-5164.96 |
-387.80 |
-1.44% |
-1596.13 |
-5.94% |
-577.88 |
-2.15% |
20241231 |
3.92 |
-3.69% |
-4097.45 |
-1419.43 |
4.31 |
0.02% |
-3056.10 |
-11.37% |
-1045.66 |
-3.89% |
20241230 |
4.07 |
-1.69% |
-3490.57 |
-1487.14 |
-95.52 |
-0.40% |
-2368.06 |
-9.80% |
-1026.99 |
-4.25% |
20241227 |
4.14 |
-0.72% |
-714.70 |
-3010.84 |
-76.53 |
-0.24% |
-1407.18 |
-4.47% |
769.01 |
2.44% |
20241226 |
4.17 |
-4.58% |
-9355.10 |
-2808.86 |
-4609.42 |
-11.91% |
-2935.04 |
-7.58% |
-1810.64 |
-4.68% |
20241225 |
4.37 |
2.10% |
2385.93 |
2100.95 |
3357.73 |
5.85% |
-800.78 |
-1.39% |
-171.02 |
-0.30% |
20241224 |
4.28 |
-0.47% |
-911.38 |
-664.76 |
-63.40 |
-0.23% |
548.65 |
2.00% |
-1396.63 |
-5.10% |
20241223 |
4.30 |
-6.93% |
-9232.39 |
-5446.02 |
-1619.22 |
-3.98% |
-4699.32 |
-11.56% |
-2913.85 |
-7.17% |
20241220 |
4.62 |
0.00% |
1221.67 |
-1232.99 |
125.45 |
0.39% |
-296.17 |
-0.93% |
1392.39 |
4.38% |
20241219 |
4.62 |
-1.07% |
-2733.92 |
-7501.90 |
300.39 |
0.91% |
-1510.10 |
-4.58% |
-1524.21 |
-4.63% |
20241218 |
4.67 |
1.30% |
-2190.94 |
-14914.40 |
592.02 |
1.60% |
-1780.10 |
-4.80% |
-1002.86 |
-2.70% |
20241217 |
4.61 |
-8.71% |
-14714.04 |
-15714.27 |
-4844.66 |
-9.04% |
-7416.23 |
-13.84% |
-2453.15 |
-4.58% |
20241216 |
5.05 |
2.23% |
4032.40 |
-16913.48 |
2593.81 |
4.66% |
2236.00 |
4.02% |
-797.41 |
-1.43% |
20241213 |
4.94 |
-4.26% |
-17979.46 |
-20011.57 |
-6143.46 |
-10.60% |
-7928.49 |
-13.68% |
-3907.51 |
-6.74% |
20241212 |
5.16 |
-2.64% |
-20963.43 |
-25597.03 |
-7112.11 |
-9.77% |
-8511.56 |
-11.69% |
-5339.76 |
-7.33% |
20241211 |
5.30 |
-0.38% |
-6539.90 |
-19115.68 |
-207.85 |
-0.25% |
-3163.44 |
-3.84% |
-3168.61 |
-3.84% |
20241210 |
5.32 |
-0.56% |
-18408.87 |
-33311.92 |
-6043.87 |
-4.66% |
-9671.41 |
-7.46% |
-2693.59 |
-2.08% |
20241209 |
5.35 |
3.08% |
-8667.28 |
-9392.47 |
-504.28 |
-0.37% |
-4669.19 |
-3.46% |
-3493.81 |
-2.59% |
20241206 |
5.19 |
-3.71% |
-25585.52 |
-3056.57 |
-11728.92 |
-10.70% |
-9249.45 |
-8.44% |
-4607.15 |
-4.20% |
20241205 |
5.39 |
1.89% |
-6582.14 |
2497.02 |
-630.76 |
-0.50% |
-3328.02 |
-2.62% |
-2623.36 |
-2.06% |
20241204 |
5.29 |
-1.31% |
-7994.26 |
-8311.74 |
-14404.09 |
-6.32% |
-1873.90 |
-0.82% |
8283.73 |
3.63% |
20241203 |
5.36 |
10.06% |
18256.41 |
29671.19 |
17875.58 |
13.57% |
4833.27 |
3.67% |
-4452.44 |
-3.38% |
20241202 |
4.87 |
6.80% |
9415.26 |
5568.32 |
5831.62 |
5.01% |
2261.40 |
1.94% |
1322.24 |
1.13% |
20241129 |
4.56 |
-1.30% |
-12906.44 |
-6081.40 |
-6175.33 |
-6.13% |
-6411.31 |
-6.37% |
-319.80 |
-0.32% |
002542中化岩土 大单资金流向:成交单大于等于6万股或者30万元以上。
002542中化岩土 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002542中化岩土 小单资金流向:成交单小于1万股或5万元。
如何看中化岩土[002542]资金流向的流入和流出呢?什么是中化岩土[002542]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中化岩土[002542]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中化岩土[002542]资金流向的计算方法不同,所以数据会有不一致的情况。
|