002542中化岩土 今日实时资金流向 |
15:00 |
13807.53 |
-6087.09 |
-4232.81 |
14:59 |
13897.15 |
-5984.21 |
-4148.78 |
14:58 |
13897.15 |
-5984.21 |
-4148.78 |
14:57 |
13897.15 |
-5977.84 |
-4146.91 |
14:56 |
13897.15 |
-5925.60 |
-4119.22 |
14:55 |
13961.15 |
-5891.56 |
-4091.12 |
14:54 |
13961.15 |
-5861.05 |
-4074.96 |
14:53 |
13961.15 |
-5857.64 |
-4063.33 |
14:52 |
13961.15 |
-5831.55 |
-4048.60 |
14:51 |
13961.15 |
-5804.58 |
-4041.13 |
14:50 |
13961.15 |
-5793.63 |
-4032.81 |
14:49 |
13961.15 |
-5776.58 |
-4025.72 |
14:48 |
13961.15 |
-5771.46 |
-4017.87 |
14:47 |
13961.15 |
-5762.36 |
-4005.77 |
14:46 |
13961.15 |
-5757.93 |
-4001.68 |
14:45 |
13961.15 |
-5749.78 |
-3994.55 |
14:44 |
13961.15 |
-5708.99 |
-3977.36 |
14:43 |
13961.15 |
-5699.65 |
-3965.63 |
14:42 |
13961.15 |
-5689.04 |
-3950.83 |
14:41 |
13961.15 |
-5666.88 |
-3938.59 |
14:40 |
14087.32 |
-5662.75 |
-3933.65 |
14:39 |
14087.32 |
-5651.98 |
-3930.64 |
14:38 |
14087.32 |
-5634.42 |
-3929.11 |
14:37 |
14087.32 |
-5634.42 |
-3916.25 |
14:36 |
14087.32 |
-5617.37 |
-3909.09 |
14:35 |
14087.32 |
-5609.80 |
-3903.02 |
14:34 |
14087.32 |
-5590.91 |
-3900.47 |
14:33 |
14087.32 |
-5582.72 |
-3897.23 |
14:32 |
14087.32 |
-5572.76 |
-3889.25 |
14:31 |
14087.32 |
-5533.11 |
-3878.57 |
14:30 |
14087.32 |
-5505.48 |
-3872.91 |
14:29 |
14087.32 |
-5505.48 |
-3864.53 |
14:28 |
14087.32 |
-5494.67 |
-3854.60 |
14:27 |
14087.32 |
-5440.29 |
-3844.17 |
14:26 |
14087.32 |
-5423.95 |
-3835.27 |
14:25 |
14087.32 |
-5411.74 |
-3828.00 |
14:24 |
14087.32 |
-5366.08 |
-3812.32 |
14:23 |
14087.32 |
-5351.28 |
-3804.95 |
14:22 |
14109.93 |
-5329.53 |
-3796.02 |
14:21 |
14109.93 |
-5267.26 |
-3783.23 |
14:20 |
14146.52 |
-5252.94 |
-3770.37 |
14:19 |
14146.52 |
-5213.01 |
-3758.34 |
14:18 |
14146.52 |
-5171.20 |
-3749.81 |
14:17 |
14166.98 |
-5149.72 |
-3737.26 |
14:16 |
14166.98 |
-5120.73 |
-3718.65 |
14:15 |
14190.85 |
-5080.09 |
-3702.79 |
14:14 |
14190.85 |
-5035.55 |
-3682.23 |
14:13 |
14216.36 |
-5004.01 |
-3651.64 |
14:12 |
14216.36 |
-4981.78 |
-3638.31 |
14:11 |
14216.36 |
-4950.30 |
-3628.93 |
14:10 |
14216.36 |
-4929.88 |
-3616.92 |
14:09 |
14216.36 |
-4889.37 |
-3588.04 |
14:08 |
14216.36 |
-4856.73 |
-3563.18 |
14:07 |
14216.36 |
-4807.42 |
-3551.90 |
14:06 |
14216.36 |
-4766.67 |
-3533.62 |
14:05 |
14267.51 |
-4723.40 |
-3515.38 |
14:04 |
14267.51 |
-4679.65 |
-3500.95 |
14:03 |
14267.51 |
-4639.69 |
-3488.44 |
14:02 |
14267.51 |
-4616.57 |
-3472.31 |
14:01 |
14267.51 |
-4582.06 |
-3450.11 |
14:00 |
14292.64 |
-4559.28 |
-3441.62 |
13:59 |
14292.64 |
-4545.13 |
-3430.70 |
13:58 |
14292.64 |
-4528.35 |
-3420.54 |
13:57 |
14326.57 |
-4519.18 |
-3402.54 |
13:56 |
14356.51 |
-4513.82 |
-3386.61 |
13:55 |
14356.51 |
-4499.33 |
-3378.16 |
13:54 |
14356.51 |
-4487.67 |
-3360.02 |
13:53 |
14390.61 |
-4467.11 |
-3346.14 |
13:52 |
14416.63 |
-4453.12 |
-3332.91 |
13:51 |
14416.63 |
-4428.16 |
-3311.18 |
13:50 |
14437.09 |
-4408.15 |
-3294.95 |
13:49 |
14437.09 |
-4386.56 |
-3270.50 |
13:48 |
14437.09 |
-4363.20 |
-3243.29 |
13:47 |
14437.09 |
-4333.81 |
-3233.47 |
13:46 |
14437.09 |
-4325.59 |
-3215.64 |
13:45 |
14437.09 |
-4294.73 |
-3197.94 |
13:44 |
14437.09 |
-4281.43 |
-3186.17 |
13:43 |
14464.37 |
-4262.57 |
-3170.97 |
13:42 |
14464.37 |
-4232.63 |
-3159.10 |
13:41 |
14464.37 |
-4182.81 |
-3147.88 |
13:40 |
14464.37 |
-4152.26 |
-3136.35 |
13:39 |
14464.37 |
-4122.59 |
-3120.97 |
13:38 |
14464.37 |
-4091.87 |
-3104.03 |
13:37 |
14464.37 |
-4069.77 |
-3095.71 |
13:36 |
14464.37 |
-4051.53 |
-3085.92 |
13:35 |
14464.37 |
-4048.12 |
-3081.76 |
13:34 |
14485.20 |
-4030.80 |
-3073.47 |
13:33 |
14485.20 |
-4020.29 |
-3063.99 |
13:32 |
14485.20 |
-3972.04 |
-3043.81 |
13:31 |
14485.20 |
-3921.44 |
-3025.05 |
13:30 |
14485.20 |
-3868.65 |
-3001.69 |
13:29 |
14485.20 |
-3803.79 |
-2980.21 |
13:28 |
14485.20 |
-3746.20 |
-2954.53 |
13:27 |
14553.37 |
-3709.10 |
-2928.65 |
13:26 |
14553.37 |
-3651.84 |
-2909.08 |
13:25 |
14553.37 |
-3608.54 |
-2888.99 |
13:24 |
14576.05 |
-3570.92 |
-2869.01 |
13:23 |
14576.05 |
-3540.13 |
-2843.16 |
13:22 |
14576.05 |
-3496.48 |
-2828.53 |
13:21 |
14576.05 |
-3481.34 |
-2808.14 |
13:20 |
14576.05 |
-3455.80 |
-2797.84 |
13:19 |
14576.05 |
-3377.06 |
-2785.64 |
13:18 |
14576.05 |
-3308.11 |
-2772.57 |
13:17 |
14576.05 |
-3274.70 |
-2757.16 |
13:16 |
14576.05 |
-3215.50 |
-2742.74 |
13:15 |
14576.05 |
-3169.12 |
-2730.80 |
13:14 |
14576.05 |
-3141.16 |
-2718.97 |
13:13 |
14729.43 |
-3118.66 |
-2706.28 |
13:12 |
14756.57 |
-3094.58 |
-2694.28 |
13:11 |
14756.57 |
-3058.43 |
-2680.68 |
13:10 |
14820.37 |
-3028.29 |
-2663.39 |
13:09 |
14820.37 |
-2986.38 |
-2646.58 |
13:08 |
14873.98 |
-2954.36 |
-2620.15 |
13:07 |
14873.98 |
-2936.60 |
-2606.41 |
13:06 |
14927.00 |
-2926.64 |
-2591.09 |
13:05 |
14955.00 |
-2902.32 |
-2574.01 |
13:04 |
14955.00 |
-2860.25 |
-2555.73 |
13:03 |
14978.80 |
-2826.66 |
-2544.21 |
13:02 |
15005.06 |
-2770.90 |
-2520.99 |
13:01 |
15028.93 |
-2751.19 |
-2509.12 |
11:30 |
15188.79 |
-2658.10 |
-2350.66 |
11:29 |
15188.79 |
-2553.69 |
-2339.27 |
11:28 |
15188.79 |
-2480.44 |
-2320.34 |
11:27 |
15211.36 |
-2442.01 |
-2304.11 |
11:26 |
15211.36 |
-2414.05 |
-2286.24 |
11:25 |
15296.99 |
-2386.80 |
-2276.28 |
11:24 |
15349.50 |
-2341.58 |
-2264.89 |
11:23 |
15349.50 |
-2312.29 |
-2257.02 |
11:22 |
15349.50 |
-2243.00 |
-2240.72 |
11:21 |
15349.50 |
-2195.57 |
-2222.23 |
11:20 |
15349.50 |
-2143.29 |
-2193.56 |
11:19 |
15349.50 |
-2103.05 |
-2166.55 |
11:18 |
15349.50 |
-2054.91 |
-2134.67 |
11:17 |
15349.50 |
-2011.29 |
-2110.49 |
11:16 |
15349.50 |
-1980.98 |
-2103.46 |
11:15 |
15349.50 |
-1927.54 |
-2061.21 |
11:14 |
15554.10 |
-1897.53 |
-2041.64 |
11:13 |
15554.10 |
-1851.23 |
-2020.29 |
11:12 |
15554.10 |
-1832.57 |
-1997.24 |
11:11 |
15554.10 |
-1806.76 |
-1975.73 |
11:10 |
15554.10 |
-1757.86 |
-1954.89 |
11:09 |
15554.10 |
-1711.52 |
-1938.59 |
11:08 |
15554.10 |
-1661.56 |
-1924.27 |
11:07 |
15554.10 |
-1634.79 |
-1911.48 |
11:06 |
15554.10 |
-1593.50 |
-1898.01 |
11:05 |
15554.10 |
-1567.75 |
-1872.91 |
11:04 |
15554.10 |
-1524.72 |
-1863.74 |
11:03 |
15554.10 |
-1514.01 |
-1845.50 |
11:02 |
15554.10 |
-1478.96 |
-1826.85 |
11:01 |
15554.10 |
-1454.23 |
-1813.44 |
11:00 |
15597.20 |
-1438.10 |
-1793.60 |
10:59 |
15597.20 |
-1399.71 |
-1781.63 |
10:58 |
15597.20 |
-1345.66 |
-1771.47 |
10:57 |
15597.20 |
-1323.43 |
-1758.54 |
10:56 |
15597.20 |
-1308.70 |
-1743.98 |
10:55 |
15597.20 |
-1260.27 |
-1731.06 |
10:54 |
15597.20 |
-1236.47 |
-1718.20 |
10:53 |
15597.20 |
-1198.86 |
-1697.16 |
10:52 |
15597.20 |
-1162.85 |
-1674.42 |
10:51 |
15597.20 |
-1106.76 |
-1650.04 |
10:50 |
15597.20 |
-1086.30 |
-1629.41 |
10:49 |
15597.20 |
-1068.90 |
-1608.09 |
10:48 |
15682.93 |
-1056.39 |
-1583.03 |
10:47 |
15717.95 |
-1036.20 |
-1555.55 |
10:46 |
15739.64 |
-1012.37 |
-1536.59 |
10:45 |
15739.64 |
-997.87 |
-1523.12 |
10:44 |
15773.74 |
-942.84 |
-1503.03 |
10:43 |
15773.74 |
-926.60 |
-1485.40 |
10:42 |
15773.74 |
-881.49 |
-1455.56 |
10:41 |
15773.74 |
-857.83 |
-1425.44 |
10:40 |
15773.74 |
-826.21 |
-1412.48 |
10:39 |
15806.13 |
-804.94 |
-1385.95 |
10:38 |
15806.13 |
-797.98 |
-1342.06 |
10:37 |
15806.13 |
-760.74 |
-1310.11 |
10:36 |
15806.13 |
-681.53 |
-1262.95 |
10:35 |
15836.11 |
-673.38 |
-1227.62 |
10:34 |
15836.11 |
-610.94 |
-1185.14 |
10:33 |
15858.65 |
-584.65 |
-1136.44 |
10:32 |
15929.34 |
-509.60 |
-1071.68 |
10:31 |
16000.06 |
-388.20 |
-987.39 |
10:30 |
16055.44 |
-340.80 |
-928.50 |
10:29 |
16157.74 |
-276.05 |
-891.43 |
10:28 |
16157.74 |
-236.15 |
-837.86 |
10:27 |
16191.84 |
-202.83 |
-776.21 |
10:26 |
16191.84 |
-86.01 |
-718.92 |
10:25 |
16216.08 |
-17.06 |
-662.25 |
10:24 |
16265.39 |
80.44 |
-572.22 |
10:23 |
16286.26 |
213.56 |
-467.84 |
10:22 |
16334.55 |
326.67 |
-364.11 |
10:21 |
17059.00 |
472.38 |
-223.99 |
10:20 |
17146.47 |
648.03 |
-65.46 |
10:19 |
17343.09 |
849.32 |
133.44 |
10:18 |
17391.34 |
1232.40 |
405.82 |
10:17 |
7497.90 |
1515.67 |
735.21 |
10:16 |
6974.96 |
1531.84 |
742.60 |
10:15 |
6994.88 |
1556.54 |
773.32 |
10:14 |
7073.57 |
1540.36 |
788.74 |
10:13 |
7163.87 |
1559.62 |
780.85 |
10:12 |
7163.87 |
1603.24 |
776.53 |
10:11 |
7163.87 |
1590.63 |
766.07 |
10:10 |
7163.87 |
1620.72 |
777.82 |
10:09 |
6623.79 |
1569.31 |
680.23 |
10:08 |
6696.61 |
1593.85 |
702.21 |
10:07 |
6696.61 |
1614.00 |
679.29 |
10:06 |
6645.55 |
1633.87 |
689.95 |
10:05 |
6706.82 |
1703.93 |
733.07 |
10:04 |
6720.38 |
1736.62 |
777.36 |
10:03 |
6674.22 |
1748.14 |
780.94 |
10:02 |
6722.06 |
1713.98 |
821.99 |
10:01 |
6793.78 |
1695.58 |
743.92 |
10:00 |
6658.15 |
1443.74 |
686.52 |
09:59 |
6506.19 |
1311.55 |
597.94 |
09:58 |
6377.10 |
1251.56 |
527.87 |
09:57 |
3894.96 |
607.24 |
230.19 |
09:56 |
3868.75 |
628.58 |
234.30 |
09:55 |
3868.75 |
674.20 |
273.00 |
09:54 |
3868.75 |
733.33 |
274.62 |
09:53 |
3868.75 |
775.27 |
274.04 |
09:52 |
3868.75 |
792.86 |
264.89 |
09:51 |
3868.75 |
767.91 |
264.01 |
09:50 |
3835.87 |
735.18 |
291.47 |
09:49 |
3825.18 |
778.91 |
310.58 |
09:48 |
3825.18 |
795.41 |
335.90 |
09:47 |
3825.18 |
786.78 |
322.63 |
09:46 |
3793.27 |
789.89 |
300.64 |
09:45 |
3769.27 |
709.20 |
278.84 |
09:44 |
3720.98 |
640.62 |
247.52 |
09:43 |
3649.55 |
595.73 |
178.80 |
09:42 |
2439.08 |
341.40 |
91.28 |
09:41 |
2439.08 |
358.00 |
93.81 |
09:40 |
2439.08 |
316.90 |
58.19 |
09:39 |
2439.08 |
366.83 |
70.71 |
09:38 |
2463.24 |
397.19 |
96.66 |
09:37 |
2437.48 |
418.51 |
71.78 |
09:36 |
2044.15 |
231.65 |
-12.70 |
09:35 |
1283.31 |
246.71 |
-18.09 |
09:34 |
800.05 |
39.69 |
32.82 |
09:33 |
800.05 |
40.85 |
36.84 |
09:32 |
701.35 |
-5.81 |
25.61 |
09:31 |
0.00 |
-5.71 |
31.02 |
09:30 |
0.00 |
16.45 |
8.77 |
|
大单资金:13807.53万元 |
成交额占比:27.33% |
中单资金:-6087.09万元 |
成交额占比:-12.05% |
小单资金:-4232.81万元 |
成交额占比:-8.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250624 |
3.41 |
10.00% |
3487.63 |
12503.11 |
13807.53 |
27.33% |
-6087.09 |
-12.05% |
-4232.81 |
-8.38% |
20250623 |
3.10 |
0.32% |
-10.68 |
-760.18 |
110.36 |
1.83% |
2.48 |
0.04% |
-123.52 |
-2.05% |
20250620 |
3.09 |
-0.96% |
-1018.28 |
210.30 |
371.71 |
5.86% |
-681.47 |
-10.75% |
-708.52 |
-11.18% |
20250619 |
3.12 |
-1.89% |
-2119.26 |
-89.20 |
-1352.69 |
-13.68% |
-465.25 |
-4.71% |
-301.32 |
-3.05% |
20250618 |
3.18 |
0.32% |
-146.19 |
1261.52 |
-433.80 |
-3.86% |
489.32 |
4.35% |
-201.71 |
-1.80% |
20250617 |
3.17 |
0.96% |
1855.20 |
1687.07 |
544.24 |
4.21% |
1319.07 |
10.21% |
-8.11 |
-0.06% |
20250616 |
3.14 |
0.00% |
1366.13 |
-1962.61 |
1080.84 |
15.37% |
420.18 |
5.97% |
-134.89 |
-1.92% |
20250613 |
3.14 |
-0.95% |
-1598.64 |
-1292.22 |
72.21 |
0.89% |
-922.75 |
-11.35% |
-748.10 |
-9.20% |
20250612 |
3.17 |
-0.63% |
-1111.24 |
-1344.48 |
-1.97 |
-0.03% |
-710.05 |
-11.97% |
-399.22 |
-6.73% |
20250611 |
3.19 |
0.31% |
-470.85 |
-1640.13 |
-8.25 |
-0.14% |
-278.15 |
-4.58% |
-184.45 |
-3.04% |
20250610 |
3.18 |
-2.15% |
-5096.60 |
-1523.76 |
-3105.44 |
-23.34% |
-1477.74 |
-11.11% |
-513.42 |
-3.86% |
20250609 |
3.25 |
2.20% |
3586.36 |
132.60 |
1751.23 |
14.02% |
1068.36 |
8.55% |
766.77 |
6.14% |
20250606 |
3.18 |
-0.31% |
-997.59 |
-2395.37 |
19.95 |
0.33% |
-822.49 |
-13.50% |
-195.05 |
-3.20% |
20250605 |
3.19 |
0.00% |
-356.17 |
2232.70 |
-297.62 |
-3.59% |
-232.38 |
-2.80% |
173.83 |
2.10% |
20250604 |
3.19 |
0.31% |
-635.87 |
1486.21 |
108.12 |
1.61% |
-545.37 |
-8.13% |
-198.62 |
-2.96% |
20250603 |
3.18 |
-0.93% |
-1592.61 |
1586.43 |
-1449.08 |
-14.54% |
-421.85 |
-4.23% |
278.32 |
2.79% |
20250530 |
3.21 |
-0.93% |
-1202.99 |
3820.93 |
-776.74 |
-7.76% |
-606.87 |
-6.06% |
180.62 |
1.80% |
20250529 |
3.24 |
3.51% |
6501.65 |
2940.18 |
4648.02 |
27.58% |
1298.92 |
7.71% |
554.71 |
3.29% |
20250528 |
3.13 |
-1.57% |
-2664.68 |
-4448.44 |
-1044.11 |
-14.19% |
-927.80 |
-12.61% |
-692.77 |
-9.41% |
20250527 |
3.18 |
0.63% |
95.98 |
-6835.93 |
208.34 |
2.58% |
-198.10 |
-2.45% |
85.74 |
1.06% |
20250526 |
3.16 |
1.61% |
1302.81 |
-4424.12 |
785.42 |
9.52% |
301.30 |
3.65% |
216.09 |
2.62% |
20250523 |
3.11 |
-3.42% |
-5441.09 |
-7220.89 |
-1657.49 |
-11.57% |
-2416.64 |
-16.87% |
-1366.96 |
-9.54% |
20250522 |
3.22 |
-2.72% |
-5913.36 |
-401.37 |
-2740.60 |
-16.35% |
-2478.66 |
-14.79% |
-694.10 |
-4.14% |
20250521 |
3.31 |
-1.78% |
-6599.57 |
1060.06 |
-3431.60 |
-14.52% |
-1912.43 |
-8.09% |
-1255.54 |
-5.31% |
20250520 |
3.37 |
1.81% |
4613.21 |
6742.51 |
2620.15 |
6.23% |
1345.71 |
3.20% |
647.35 |
1.54% |
20250519 |
3.31 |
-3.78% |
-5292.76 |
3288.88 |
-2011.35 |
-4.40% |
-1392.09 |
-3.04% |
-1889.32 |
-4.13% |
20250516 |
3.44 |
7.84% |
2262.48 |
4616.97 |
5162.03 |
7.21% |
76.53 |
0.11% |
-2976.08 |
-4.16% |
20250515 |
3.19 |
-3.04% |
-3667.76 |
-1011.85 |
-1279.17 |
-13.00% |
-1681.55 |
-17.10% |
-707.04 |
-7.19% |
20250514 |
3.29 |
1.54% |
2526.80 |
1834.51 |
2250.85 |
13.14% |
928.86 |
5.42% |
-652.91 |
-3.81% |
20250513 |
3.24 |
-0.92% |
-1780.63 |
-392.74 |
-833.48 |
-8.65% |
-961.63 |
-9.98% |
14.48 |
0.15% |
002542中化岩土 大单资金流向:成交单大于等于6万股或者30万元以上。
002542中化岩土 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002542中化岩土 小单资金流向:成交单小于1万股或5万元。
如何看中化岩土[002542]资金流向的流入和流出呢?什么是中化岩土[002542]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中化岩土[002542]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中化岩土[002542]资金流向的计算方法不同,所以数据会有不一致的情况。
|