002542中化岩土 今日实时资金流向 |
15:00 |
-5322.58 |
-5128.01 |
189.94 |
14:59 |
-5228.59 |
-4902.80 |
270.73 |
14:58 |
-5228.59 |
-4902.80 |
270.73 |
14:57 |
-5228.59 |
-4910.94 |
267.78 |
14:56 |
-5129.08 |
-4892.73 |
279.41 |
14:55 |
-5129.08 |
-4876.03 |
309.01 |
14:54 |
-5096.89 |
-4821.86 |
403.93 |
14:53 |
-5071.06 |
-4829.29 |
377.08 |
14:52 |
-5097.76 |
-4827.78 |
412.96 |
14:51 |
-5181.93 |
-4812.98 |
415.51 |
14:50 |
-5032.36 |
-4725.90 |
406.11 |
14:49 |
-4966.99 |
-4624.75 |
440.20 |
14:48 |
-4913.14 |
-4561.73 |
520.77 |
14:47 |
-4802.71 |
-4446.75 |
642.54 |
14:46 |
-4682.50 |
-4101.37 |
833.10 |
14:45 |
-4534.08 |
-4043.71 |
924.18 |
14:44 |
-4472.17 |
-3906.24 |
1064.58 |
14:43 |
-4472.17 |
-3869.81 |
1054.52 |
14:42 |
-4416.04 |
-3758.35 |
1114.54 |
14:41 |
-4486.19 |
-3784.08 |
1135.28 |
14:40 |
-4486.19 |
-3773.38 |
1140.41 |
14:39 |
-4486.19 |
-3676.34 |
1199.61 |
14:38 |
-4411.97 |
-3542.45 |
1311.16 |
14:37 |
-4411.97 |
-3495.81 |
1417.54 |
14:36 |
-4411.97 |
-3377.30 |
1636.21 |
14:35 |
-4411.97 |
-3388.42 |
1611.59 |
14:34 |
-4411.97 |
-3427.08 |
1599.02 |
14:33 |
-4411.97 |
-3405.36 |
1578.92 |
14:32 |
-4375.96 |
-3301.49 |
1878.21 |
14:31 |
-4375.96 |
-3316.32 |
1854.19 |
14:30 |
-4375.96 |
-3350.71 |
1848.89 |
14:29 |
-4412.51 |
-3389.74 |
1858.37 |
14:28 |
-4412.51 |
-3389.74 |
1850.24 |
14:27 |
-4363.39 |
-3386.38 |
1829.68 |
14:26 |
-4363.39 |
-3423.52 |
1811.19 |
14:25 |
-4363.39 |
-3419.14 |
1787.91 |
14:24 |
-4363.39 |
-3457.20 |
1741.74 |
14:23 |
-4363.39 |
-3466.16 |
1740.48 |
14:22 |
-4312.92 |
-3474.40 |
1747.80 |
14:21 |
-4312.92 |
-3498.98 |
1745.94 |
14:20 |
-4312.92 |
-3505.22 |
1728.09 |
14:19 |
-4274.08 |
-3481.91 |
1742.74 |
14:18 |
-4239.39 |
-3483.47 |
1741.84 |
14:17 |
-4239.39 |
-3483.65 |
1781.34 |
14:16 |
-4176.77 |
-3438.10 |
1834.06 |
14:15 |
-4176.77 |
-3431.51 |
1862.54 |
14:14 |
-4176.77 |
-3419.89 |
1850.54 |
14:13 |
-4096.96 |
-3347.13 |
1843.76 |
14:12 |
-4096.96 |
-3338.89 |
1847.67 |
14:11 |
-4048.10 |
-3372.44 |
1871.10 |
14:10 |
-4048.10 |
-3380.30 |
1891.61 |
14:09 |
-4048.10 |
-3374.10 |
1889.25 |
14:08 |
-4048.10 |
-3360.97 |
1922.26 |
14:07 |
-4048.10 |
-3361.81 |
1914.73 |
14:06 |
-4048.10 |
-3364.00 |
1885.04 |
14:05 |
-4048.10 |
-3368.65 |
1874.59 |
14:04 |
-4048.10 |
-3392.95 |
1824.46 |
14:03 |
-4019.29 |
-3318.52 |
1823.70 |
14:02 |
-3994.34 |
-3269.03 |
1853.90 |
14:01 |
-3911.94 |
-3257.57 |
2002.18 |
14:00 |
-3911.94 |
-3250.50 |
2037.65 |
13:59 |
-3911.94 |
-3177.76 |
2097.38 |
13:58 |
-3884.24 |
-3172.77 |
2151.53 |
13:57 |
-3884.24 |
-3177.75 |
2139.68 |
13:56 |
-3884.24 |
-3173.62 |
2159.06 |
13:55 |
-3884.24 |
-3173.54 |
2163.15 |
13:54 |
-3884.24 |
-3131.61 |
2148.55 |
13:53 |
-3884.24 |
-3111.51 |
2175.45 |
13:52 |
-3884.24 |
-3131.02 |
2164.35 |
13:51 |
-3884.24 |
-3144.23 |
2159.78 |
13:50 |
-3884.24 |
-3132.87 |
2169.82 |
13:49 |
-3927.05 |
-3136.37 |
2159.06 |
13:48 |
-3881.99 |
-3174.14 |
2150.36 |
13:47 |
-3877.92 |
-3170.21 |
2135.24 |
13:46 |
-3862.53 |
-3149.49 |
2149.39 |
13:45 |
-3862.53 |
-3129.11 |
2201.75 |
13:44 |
-3862.53 |
-3059.47 |
2210.53 |
13:43 |
-3862.53 |
-3036.13 |
2230.53 |
13:42 |
-3862.53 |
-3021.05 |
2257.97 |
13:41 |
-3821.03 |
-2981.62 |
2326.28 |
13:40 |
-3821.03 |
-2933.79 |
2367.89 |
13:39 |
-3859.14 |
-2863.03 |
2414.30 |
13:38 |
-3859.14 |
-2870.35 |
2463.20 |
13:37 |
-3859.14 |
-2955.85 |
2447.72 |
13:36 |
-3859.14 |
-2985.81 |
2403.10 |
13:35 |
-3859.14 |
-2981.12 |
2389.15 |
13:34 |
-3859.14 |
-2929.94 |
2388.97 |
13:33 |
-3859.14 |
-2902.14 |
2375.81 |
13:32 |
-3827.26 |
-2839.53 |
2401.80 |
13:31 |
-3827.26 |
-2785.08 |
2556.22 |
13:30 |
-3827.26 |
-2764.68 |
2656.61 |
13:29 |
-3771.13 |
-2737.40 |
2665.19 |
13:28 |
-3805.36 |
-2698.16 |
2671.07 |
13:27 |
-3805.36 |
-2673.75 |
2685.04 |
13:26 |
-3763.56 |
-2604.05 |
2736.05 |
13:25 |
-3763.56 |
-2617.61 |
2705.55 |
13:24 |
-3736.43 |
-2560.61 |
2811.79 |
13:23 |
-3693.80 |
-2538.66 |
2838.03 |
13:22 |
-3693.80 |
-2534.44 |
2828.79 |
13:21 |
-3731.35 |
-2579.84 |
2814.80 |
13:20 |
-3810.25 |
-2570.44 |
2802.06 |
13:19 |
-3842.41 |
-2565.99 |
2820.87 |
13:18 |
-3868.05 |
-2589.66 |
2809.90 |
13:17 |
-3868.05 |
-2573.61 |
2821.84 |
13:16 |
-3868.05 |
-2597.31 |
2854.57 |
13:15 |
-3868.05 |
-2590.51 |
2860.53 |
13:14 |
-3814.50 |
-2571.96 |
2879.73 |
13:13 |
-3814.50 |
-2606.60 |
2889.82 |
13:12 |
-3814.50 |
-2553.63 |
2861.75 |
13:11 |
-3814.50 |
-2576.53 |
2835.29 |
13:10 |
-3814.50 |
-2622.30 |
2819.89 |
13:09 |
-3814.50 |
-2656.53 |
2806.66 |
13:08 |
-3861.12 |
-2664.98 |
2818.71 |
13:07 |
-3861.12 |
-2644.26 |
2828.06 |
13:06 |
-3861.12 |
-2621.74 |
2844.35 |
13:05 |
-3861.12 |
-2621.25 |
2829.49 |
13:04 |
-3809.04 |
-2634.73 |
2890.44 |
13:03 |
-3809.04 |
-2649.97 |
2864.13 |
13:02 |
-3809.04 |
-2698.40 |
2844.19 |
13:01 |
-3816.79 |
-2704.29 |
2844.92 |
11:30 |
-3816.79 |
-2467.77 |
3201.94 |
11:29 |
-3859.09 |
-2515.59 |
3200.25 |
11:28 |
-3899.36 |
-2551.89 |
3211.86 |
11:27 |
-3899.36 |
-2518.95 |
3264.06 |
11:26 |
-3899.36 |
-2546.26 |
3279.99 |
11:25 |
-4053.94 |
-2550.05 |
3290.10 |
11:24 |
-4053.94 |
-2565.10 |
3233.98 |
11:23 |
-4053.94 |
-2480.34 |
3288.99 |
11:22 |
-4020.82 |
-2453.54 |
3301.72 |
11:21 |
-3963.85 |
-2483.40 |
3284.54 |
11:20 |
-4010.09 |
-2541.50 |
3177.10 |
11:19 |
-4102.09 |
-2451.16 |
3146.31 |
11:18 |
-4408.44 |
-2770.12 |
2793.21 |
11:17 |
-4687.20 |
-2772.62 |
2763.23 |
11:16 |
-4744.05 |
-2883.91 |
2646.96 |
11:15 |
-4987.48 |
-2935.64 |
2515.40 |
11:14 |
-4987.48 |
-3011.36 |
2485.65 |
11:13 |
-4961.03 |
-3070.06 |
2439.44 |
11:12 |
-4961.03 |
-3067.58 |
2395.60 |
11:11 |
-4961.03 |
-3094.61 |
2368.58 |
11:10 |
-4961.03 |
-3123.19 |
2343.23 |
11:09 |
-5004.31 |
-3101.64 |
2316.56 |
11:08 |
-5004.31 |
-3032.51 |
2282.38 |
11:07 |
-5004.31 |
-3000.34 |
2283.91 |
11:06 |
-4979.38 |
-2971.65 |
2298.80 |
11:05 |
-4895.00 |
-2949.02 |
2319.30 |
11:04 |
-4895.00 |
-2910.01 |
2429.02 |
11:03 |
-4847.45 |
-2868.58 |
2535.53 |
11:02 |
-4678.78 |
-2815.41 |
2567.01 |
11:01 |
-4678.78 |
-2861.75 |
2547.61 |
11:00 |
-4720.08 |
-2834.05 |
2653.34 |
10:59 |
-4678.98 |
-2843.77 |
2660.88 |
10:58 |
-4678.98 |
-2866.22 |
2663.70 |
10:57 |
-4678.98 |
-2857.03 |
2700.90 |
10:56 |
-4645.56 |
-2821.98 |
2717.45 |
10:55 |
-4500.70 |
-2771.78 |
2751.37 |
10:54 |
-4538.99 |
-2798.78 |
2750.55 |
10:53 |
-4538.99 |
-2823.49 |
2729.86 |
10:52 |
-4538.99 |
-2850.92 |
2728.39 |
10:51 |
-4538.99 |
-2885.50 |
2732.65 |
10:50 |
-4508.26 |
-2915.78 |
2678.85 |
10:49 |
-4648.09 |
-3018.42 |
2623.83 |
10:48 |
-4619.46 |
-3015.14 |
2636.78 |
10:47 |
-4570.14 |
-2988.82 |
2657.34 |
10:46 |
-4570.14 |
-2958.58 |
2639.49 |
10:45 |
-4544.62 |
-2922.01 |
2643.02 |
10:44 |
-4571.42 |
-2899.09 |
2643.80 |
10:43 |
-4541.41 |
-2816.78 |
2669.59 |
10:42 |
-4397.15 |
-2749.86 |
2730.10 |
10:41 |
-4397.15 |
-2659.14 |
2824.42 |
10:40 |
-4247.29 |
-2493.94 |
2899.17 |
10:39 |
-4131.93 |
-2468.38 |
2900.76 |
10:38 |
-4178.63 |
-2369.26 |
2906.68 |
10:37 |
-4178.63 |
-2345.76 |
2871.44 |
10:36 |
-4104.47 |
-2314.48 |
2886.01 |
10:35 |
-4104.47 |
-2239.12 |
2858.76 |
10:34 |
-4104.47 |
-2167.19 |
2842.11 |
10:33 |
-4104.47 |
-2142.22 |
2811.59 |
10:32 |
-4104.47 |
-2074.54 |
2768.04 |
10:31 |
-4129.44 |
-2080.34 |
2696.38 |
10:30 |
-4170.54 |
-2054.09 |
2717.55 |
10:29 |
-4129.44 |
-1917.37 |
2714.68 |
10:28 |
-4056.23 |
-1671.58 |
2756.36 |
10:27 |
-3931.47 |
-1504.06 |
2727.50 |
10:26 |
-3737.48 |
-1183.38 |
2833.65 |
10:25 |
-3481.74 |
-941.44 |
2906.17 |
10:24 |
-3481.74 |
-920.25 |
2902.27 |
10:23 |
-3435.26 |
-868.98 |
2932.22 |
10:22 |
-3325.09 |
-791.76 |
2921.11 |
10:21 |
-3275.05 |
-797.20 |
2880.98 |
10:20 |
-3307.49 |
-712.61 |
2868.25 |
10:19 |
-2597.82 |
-578.14 |
2950.93 |
10:18 |
-2375.25 |
-488.17 |
2965.55 |
10:17 |
-2375.25 |
-457.59 |
2964.30 |
10:16 |
-2311.77 |
-356.59 |
3003.95 |
10:15 |
-2047.56 |
-153.03 |
3027.95 |
10:14 |
-2044.46 |
-129.22 |
2975.03 |
10:13 |
-2013.09 |
-70.13 |
2972.02 |
10:12 |
-2043.50 |
-23.81 |
2952.24 |
10:11 |
-2005.31 |
-22.71 |
2935.04 |
10:10 |
-2037.33 |
-23.16 |
2919.50 |
10:09 |
-1974.62 |
251.46 |
2903.01 |
10:08 |
-1974.62 |
321.02 |
2865.88 |
10:07 |
-1934.14 |
333.52 |
2799.45 |
10:06 |
-1830.67 |
350.45 |
2703.89 |
10:05 |
-1602.84 |
269.13 |
2612.89 |
10:04 |
-1343.08 |
139.94 |
2293.27 |
10:03 |
-1809.53 |
-58.83 |
2124.00 |
10:02 |
-1871.36 |
-148.24 |
2079.69 |
10:01 |
-2194.13 |
-558.76 |
2131.08 |
10:00 |
-2049.85 |
-532.52 |
2134.90 |
09:59 |
-2018.26 |
-462.11 |
2110.08 |
09:58 |
-2018.26 |
-472.34 |
2029.42 |
09:57 |
-1821.35 |
-446.95 |
1996.87 |
09:56 |
-1674.39 |
-438.07 |
1907.43 |
09:55 |
-1562.29 |
-385.10 |
1830.81 |
09:54 |
-1934.58 |
-789.55 |
1771.29 |
09:53 |
-1934.58 |
-755.67 |
1820.28 |
09:52 |
-1934.58 |
-707.34 |
1790.80 |
09:51 |
-1908.75 |
-627.21 |
1797.07 |
09:50 |
-1936.12 |
-495.07 |
1733.11 |
09:49 |
-1936.12 |
-550.61 |
1722.88 |
09:48 |
-1905.55 |
-550.15 |
1710.97 |
09:47 |
-2048.57 |
-515.25 |
1727.08 |
09:46 |
-2108.92 |
-516.71 |
1746.08 |
09:45 |
-2156.71 |
-207.08 |
1853.58 |
09:44 |
-2030.58 |
-159.68 |
1847.78 |
09:43 |
-1840.60 |
-185.74 |
1784.08 |
09:42 |
-1331.86 |
-11.24 |
1620.85 |
09:41 |
-1194.00 |
-190.93 |
1527.65 |
09:40 |
-1174.03 |
-471.49 |
1367.57 |
09:39 |
-1398.27 |
-574.63 |
1249.15 |
09:38 |
-1468.94 |
-451.32 |
1148.61 |
09:37 |
-1564.12 |
-590.58 |
1078.70 |
09:36 |
-1353.76 |
-560.48 |
1120.81 |
09:35 |
-1149.53 |
-389.79 |
1086.55 |
09:34 |
-1080.86 |
-242.00 |
1106.82 |
09:33 |
-1092.87 |
12.16 |
973.34 |
09:32 |
-151.19 |
-176.03 |
687.98 |
09:31 |
120.37 |
33.89 |
607.92 |
09:30 |
-777.05 |
-381.41 |
-179.44 |
|
大单资金:-5322.58万元 |
成交额占比:-5.02% |
中单资金:-5128.01万元 |
成交额占比:-4.84% |
小单资金:189.94万元 |
成交额占比:0.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250211 |
4.06 |
-0.98% |
-10260.65 |
263.17 |
-5322.58 |
-5.02% |
-5128.01 |
-4.84% |
189.94 |
0.18% |
20250210 |
4.10 |
9.92% |
6608.19 |
4868.27 |
1105.24 |
1.66% |
4065.90 |
6.09% |
1437.05 |
2.15% |
20250207 |
3.73 |
10.03% |
3671.22 |
3825.21 |
3132.28 |
8.51% |
571.12 |
1.55% |
-32.18 |
-0.09% |
20250206 |
3.39 |
2.73% |
3146.96 |
24.22 |
1117.15 |
5.43% |
1509.35 |
7.34% |
520.46 |
2.53% |
20250205 |
3.30 |
2.48% |
2325.99 |
-1482.99 |
231.08 |
1.25% |
1225.57 |
6.63% |
869.34 |
4.70% |
20250127 |
3.22 |
-2.42% |
-2754.08 |
-2647.79 |
-717.48 |
-6.46% |
-1157.42 |
-10.42% |
-879.18 |
-7.91% |
20250124 |
3.30 |
0.61% |
990.11 |
-2289.57 |
62.18 |
0.42% |
742.83 |
4.99% |
185.10 |
1.24% |
20250123 |
3.28 |
-1.20% |
-3060.95 |
-2769.25 |
-668.71 |
-2.54% |
-1400.51 |
-5.31% |
-991.73 |
-3.76% |
20250122 |
3.32 |
-3.77% |
-2617.83 |
-1978.84 |
-390.06 |
-2.10% |
-975.23 |
-5.26% |
-1252.54 |
-6.75% |
20250121 |
3.45 |
-6.25% |
-3938.28 |
-3044.17 |
-933.72 |
-2.83% |
-1516.95 |
-4.59% |
-1487.61 |
-4.50% |
20250120 |
3.68 |
-0.27% |
-1601.31 |
351.42 |
-359.26 |
-2.45% |
-682.18 |
-4.65% |
-559.87 |
-3.81% |
20250117 |
3.69 |
-0.81% |
-1822.53 |
1667.26 |
-417.50 |
-3.05% |
-1505.44 |
-11.02% |
100.41 |
0.73% |
20250116 |
3.72 |
0.81% |
54.81 |
-85.64 |
121.70 |
0.53% |
-925.64 |
-4.06% |
858.75 |
3.76% |
20250115 |
3.69 |
0.00% |
201.33 |
796.79 |
-1455.39 |
-5.24% |
62.21 |
0.22% |
1594.51 |
5.75% |
20250114 |
3.69 |
6.03% |
5539.86 |
-855.53 |
2461.87 |
10.71% |
2131.31 |
9.28% |
946.68 |
4.12% |
20250113 |
3.48 |
-0.29% |
1109.95 |
-638.11 |
956.58 |
6.63% |
-14.36 |
-0.10% |
167.73 |
1.16% |
20250110 |
3.49 |
-4.90% |
-5316.63 |
-315.13 |
-2170.40 |
-11.34% |
-2316.46 |
-12.10% |
-829.77 |
-4.33% |
20250109 |
3.67 |
1.38% |
1818.16 |
3092.08 |
1004.13 |
3.80% |
-970.08 |
-3.67% |
1784.11 |
6.76% |
20250108 |
3.62 |
0.56% |
-5260.53 |
1700.15 |
-3107.71 |
-8.62% |
-473.71 |
-1.31% |
-1679.11 |
-4.66% |
20250107 |
3.60 |
5.26% |
7035.09 |
4812.17 |
2679.29 |
11.29% |
1184.87 |
4.99% |
3170.93 |
13.36% |
20250106 |
3.42 |
-2.29% |
90.08 |
2037.36 |
1279.56 |
5.98% |
-995.31 |
-4.65% |
-194.17 |
-0.91% |
20250103 |
3.50 |
-7.89% |
-1788.52 |
681.27 |
1236.81 |
4.08% |
-2059.91 |
-6.80% |
-965.42 |
-3.19% |
20250102 |
3.80 |
-3.06% |
-2561.81 |
-5164.96 |
-387.80 |
-1.44% |
-1596.13 |
-5.94% |
-577.88 |
-2.15% |
20241231 |
3.92 |
-3.69% |
-4097.45 |
-1419.43 |
4.31 |
0.02% |
-3056.10 |
-11.37% |
-1045.66 |
-3.89% |
20241230 |
4.07 |
-1.69% |
-3490.57 |
-1487.14 |
-95.52 |
-0.40% |
-2368.06 |
-9.80% |
-1026.99 |
-4.25% |
20241227 |
4.14 |
-0.72% |
-714.70 |
-3010.84 |
-76.53 |
-0.24% |
-1407.18 |
-4.47% |
769.01 |
2.44% |
20241226 |
4.17 |
-4.58% |
-9355.10 |
-2808.86 |
-4609.42 |
-11.91% |
-2935.04 |
-7.58% |
-1810.64 |
-4.68% |
20241225 |
4.37 |
2.10% |
2385.93 |
2100.95 |
3357.73 |
5.85% |
-800.78 |
-1.39% |
-171.02 |
-0.30% |
20241224 |
4.28 |
-0.47% |
-911.38 |
-664.76 |
-63.40 |
-0.23% |
548.65 |
2.00% |
-1396.63 |
-5.10% |
20241223 |
4.30 |
-6.93% |
-9232.39 |
-5446.02 |
-1619.22 |
-3.98% |
-4699.32 |
-11.56% |
-2913.85 |
-7.17% |
002542中化岩土 大单资金流向:成交单大于等于6万股或者30万元以上。
002542中化岩土 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002542中化岩土 小单资金流向:成交单小于1万股或5万元。
如何看中化岩土[002542]资金流向的流入和流出呢?什么是中化岩土[002542]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中化岩土[002542]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中化岩土[002542]资金流向的计算方法不同,所以数据会有不一致的情况。
|