002542中化岩土 今日实时资金流向 |
15:00 |
-2562.58 |
-3086.29 |
0.00 |
14:59 |
-2706.41 |
-3254.92 |
0.00 |
14:58 |
-2706.41 |
-3254.92 |
0.00 |
14:57 |
-2706.41 |
-3254.92 |
0.00 |
14:56 |
-2731.36 |
-3310.07 |
0.00 |
14:55 |
-2813.96 |
-3329.09 |
0.00 |
14:54 |
-2884.50 |
-3388.24 |
0.00 |
14:53 |
-2884.50 |
-3375.99 |
0.00 |
14:52 |
-2921.79 |
-3380.22 |
0.00 |
14:51 |
-2921.79 |
-3402.92 |
0.00 |
14:50 |
-2921.79 |
-3351.40 |
0.00 |
14:49 |
-2945.94 |
-3351.40 |
0.00 |
14:48 |
-2945.94 |
-3351.41 |
0.00 |
14:47 |
-2945.94 |
-3312.73 |
0.00 |
14:46 |
-2853.60 |
-3367.62 |
0.00 |
14:45 |
-2767.32 |
-3362.75 |
0.00 |
14:44 |
-2767.32 |
-3370.44 |
0.00 |
14:43 |
-2767.32 |
-3395.64 |
0.00 |
14:42 |
-2767.32 |
-3436.35 |
0.00 |
14:41 |
-2744.26 |
-3444.46 |
0.00 |
14:40 |
-2744.26 |
-3489.03 |
0.00 |
14:39 |
-2747.32 |
-3452.59 |
0.00 |
14:38 |
-2831.28 |
-3497.98 |
0.00 |
14:37 |
-2831.28 |
-3632.44 |
0.00 |
14:36 |
-3257.45 |
-3748.64 |
0.00 |
14:35 |
-3108.27 |
-3758.56 |
0.00 |
14:34 |
-3108.27 |
-3769.96 |
0.00 |
14:33 |
-3108.27 |
-3763.15 |
0.00 |
14:32 |
-3108.27 |
-3748.10 |
0.00 |
14:31 |
-3108.27 |
-3728.93 |
0.00 |
14:30 |
-3108.27 |
-3713.77 |
0.00 |
14:29 |
-3108.27 |
-3705.09 |
0.00 |
14:28 |
-3108.27 |
-3695.61 |
0.00 |
14:27 |
-3108.27 |
-3691.82 |
0.00 |
14:26 |
-3206.81 |
-3713.69 |
0.00 |
14:25 |
-3206.81 |
-3707.23 |
0.00 |
14:24 |
-3206.81 |
-3703.28 |
0.00 |
14:23 |
-3168.12 |
-3658.84 |
0.00 |
14:22 |
-3168.12 |
-3663.85 |
0.00 |
14:21 |
-3248.49 |
-3689.29 |
0.00 |
14:20 |
-3248.49 |
-3684.29 |
0.00 |
14:19 |
-3248.49 |
-3709.90 |
0.00 |
14:18 |
-3248.49 |
-3784.10 |
0.00 |
14:17 |
-3248.49 |
-3791.92 |
0.00 |
14:16 |
-3248.49 |
-3791.92 |
0.00 |
14:15 |
-3248.49 |
-3795.26 |
0.00 |
14:14 |
-3282.75 |
-3795.43 |
0.00 |
14:13 |
-3282.75 |
-3795.61 |
0.00 |
14:12 |
-3445.34 |
-3785.31 |
0.00 |
14:11 |
-3445.34 |
-3789.96 |
0.00 |
14:10 |
-3445.34 |
-3785.06 |
0.00 |
14:09 |
-3445.34 |
-3788.85 |
0.00 |
14:08 |
-3445.34 |
-3792.63 |
0.00 |
14:07 |
-3384.71 |
-3824.28 |
0.00 |
14:06 |
-3418.35 |
-3892.85 |
0.00 |
14:05 |
-3418.35 |
-3917.00 |
0.00 |
14:04 |
-3418.35 |
-3901.93 |
0.00 |
14:03 |
-3418.35 |
-3908.56 |
0.00 |
14:02 |
-3453.49 |
-3952.68 |
0.00 |
14:01 |
-3600.88 |
-3949.03 |
0.00 |
14:00 |
-3600.88 |
-3944.94 |
0.00 |
13:59 |
-3458.23 |
-3944.94 |
0.00 |
13:58 |
-3458.23 |
-3933.69 |
0.00 |
13:57 |
-3428.27 |
-3937.44 |
0.00 |
13:56 |
-3428.27 |
-3929.61 |
0.00 |
13:55 |
-3580.89 |
-3937.46 |
0.00 |
13:54 |
-3580.89 |
-3918.79 |
0.00 |
13:53 |
-3580.89 |
-3878.66 |
0.00 |
13:52 |
-3508.60 |
-3910.32 |
0.00 |
13:51 |
-3508.60 |
-3914.07 |
0.00 |
13:50 |
-3471.10 |
-3895.51 |
0.00 |
13:49 |
-3471.10 |
-3903.07 |
0.00 |
13:48 |
-3471.10 |
-3939.60 |
0.00 |
13:47 |
-3471.10 |
-3987.88 |
0.00 |
13:46 |
-3471.10 |
-4015.74 |
0.00 |
13:45 |
-3471.10 |
-4029.28 |
0.00 |
13:44 |
-3493.48 |
-4050.63 |
0.00 |
13:43 |
-3493.48 |
-4035.26 |
0.00 |
13:42 |
-3493.48 |
-4047.09 |
0.00 |
13:41 |
-3493.48 |
-4041.88 |
0.00 |
13:40 |
-3493.48 |
-4034.47 |
0.00 |
13:39 |
-3493.48 |
-4042.76 |
0.00 |
13:38 |
-3517.99 |
-4089.75 |
0.00 |
13:37 |
-3517.99 |
-4090.91 |
0.00 |
13:36 |
-3517.99 |
-4094.05 |
0.00 |
13:35 |
-3517.99 |
-4076.30 |
0.00 |
13:34 |
-3371.57 |
-3979.58 |
0.00 |
13:33 |
-3371.57 |
-3934.24 |
0.00 |
13:32 |
-3371.57 |
-3882.39 |
0.00 |
13:31 |
-3347.13 |
-3844.01 |
0.00 |
13:30 |
-3347.13 |
-3855.78 |
0.00 |
13:29 |
-3347.13 |
-3749.76 |
0.00 |
13:28 |
-3315.79 |
-3699.22 |
0.00 |
13:27 |
-3346.87 |
-3668.53 |
0.00 |
13:26 |
-3261.57 |
-3617.10 |
0.00 |
13:25 |
-3230.56 |
-3550.81 |
0.00 |
13:24 |
-3177.61 |
-3535.49 |
0.00 |
13:23 |
-3130.89 |
-3478.08 |
0.00 |
13:22 |
-3130.89 |
-3273.90 |
0.00 |
13:21 |
-3130.89 |
-3223.09 |
0.00 |
13:20 |
-3130.89 |
-3219.34 |
0.00 |
13:19 |
-3102.77 |
-3200.50 |
0.00 |
13:18 |
-3126.59 |
-3200.50 |
0.00 |
13:17 |
-3126.59 |
-3193.26 |
0.00 |
13:16 |
-3221.90 |
-3232.05 |
0.00 |
13:15 |
-3221.90 |
-3234.69 |
0.00 |
13:14 |
-3221.90 |
-3237.07 |
0.00 |
13:13 |
-3197.08 |
-3196.87 |
0.00 |
13:12 |
-3197.08 |
-3199.88 |
0.00 |
13:11 |
-3197.08 |
-3195.67 |
0.00 |
13:10 |
-3234.78 |
-3174.88 |
0.00 |
13:09 |
-3234.78 |
-3148.56 |
0.00 |
13:08 |
-3234.78 |
-3141.04 |
0.00 |
13:07 |
-3198.78 |
-3193.66 |
0.00 |
13:06 |
-3198.78 |
-3161.69 |
0.00 |
13:05 |
-3198.78 |
-3170.49 |
0.00 |
13:04 |
-3198.78 |
-3163.00 |
0.00 |
13:03 |
-3198.78 |
-3118.57 |
0.00 |
13:02 |
-3198.78 |
-3106.72 |
0.00 |
13:01 |
-3198.78 |
-3099.09 |
0.00 |
11:30 |
-3197.40 |
-3123.30 |
0.00 |
11:29 |
-3197.40 |
-3131.81 |
0.00 |
11:28 |
-3197.40 |
-3145.43 |
0.00 |
11:27 |
-3197.40 |
-3126.53 |
0.00 |
11:26 |
-3386.74 |
-3128.12 |
0.00 |
11:25 |
-3386.74 |
-3112.72 |
0.00 |
11:24 |
-3412.09 |
-3069.22 |
0.00 |
11:23 |
-3281.29 |
-2974.11 |
0.00 |
11:22 |
-3281.29 |
-2935.97 |
0.00 |
11:21 |
-3233.31 |
-2917.06 |
0.00 |
11:20 |
-3233.31 |
-2897.62 |
0.00 |
11:19 |
-3233.31 |
-2824.87 |
0.00 |
11:18 |
-3233.31 |
-2610.09 |
0.00 |
11:17 |
-3199.72 |
-2607.80 |
0.00 |
11:16 |
-3199.72 |
-2595.06 |
0.00 |
11:15 |
-3177.04 |
-2573.06 |
0.00 |
11:14 |
-3105.22 |
-2573.78 |
0.00 |
11:13 |
-3105.22 |
-2573.78 |
0.00 |
11:12 |
-3105.22 |
-2576.44 |
0.00 |
11:11 |
-3105.22 |
-2562.98 |
0.00 |
11:10 |
-3071.20 |
-2549.80 |
0.00 |
11:09 |
-3071.20 |
-2536.53 |
0.00 |
11:08 |
-3071.20 |
-2512.76 |
0.00 |
11:07 |
-3045.69 |
-2495.70 |
0.00 |
11:06 |
-3128.20 |
-2462.24 |
0.00 |
11:05 |
-3128.20 |
-2409.02 |
0.00 |
11:04 |
-2952.88 |
-2312.45 |
0.00 |
11:03 |
-2952.88 |
-2279.94 |
0.00 |
11:02 |
-2930.20 |
-2234.30 |
0.00 |
11:01 |
-2930.20 |
-2206.75 |
0.00 |
11:00 |
-2136.76 |
-1921.78 |
0.00 |
10:59 |
-2136.76 |
-1902.78 |
0.00 |
10:58 |
-2136.76 |
-1864.90 |
0.00 |
10:57 |
-2136.76 |
-1838.53 |
0.00 |
10:56 |
-2136.76 |
-1809.51 |
0.00 |
10:55 |
-1849.33 |
-1723.60 |
0.00 |
10:54 |
-1849.33 |
-1706.73 |
0.00 |
10:53 |
-1811.23 |
-1694.91 |
0.00 |
10:52 |
-1811.23 |
-1694.56 |
0.00 |
10:51 |
-1811.23 |
-1687.52 |
0.00 |
10:50 |
-1811.23 |
-1699.60 |
0.00 |
10:49 |
-1811.23 |
-1695.80 |
0.00 |
10:48 |
-1811.23 |
-1707.27 |
0.00 |
10:47 |
-1811.23 |
-1692.14 |
0.00 |
10:46 |
-1811.23 |
-1652.37 |
0.00 |
10:45 |
-1811.23 |
-1621.43 |
0.00 |
10:44 |
-1469.67 |
-1658.84 |
0.00 |
10:43 |
-1439.19 |
-1659.83 |
0.00 |
10:42 |
-1469.83 |
-1659.52 |
0.00 |
10:41 |
-1342.20 |
-1638.38 |
0.00 |
10:40 |
-1380.40 |
-1635.70 |
0.00 |
10:39 |
-1380.40 |
-1636.64 |
0.00 |
10:38 |
-1380.40 |
-1613.11 |
0.00 |
10:37 |
-1380.40 |
-1657.12 |
0.00 |
10:36 |
-1380.40 |
-1680.50 |
0.00 |
10:35 |
-1313.99 |
-1678.05 |
0.00 |
10:34 |
-1313.99 |
-1654.62 |
0.00 |
10:33 |
-1313.99 |
-1606.46 |
0.00 |
10:32 |
-1313.99 |
-1592.67 |
0.00 |
10:31 |
-1244.68 |
-1611.48 |
0.00 |
10:30 |
-1134.04 |
-1566.47 |
0.00 |
10:29 |
-1092.47 |
-1566.47 |
0.00 |
10:28 |
-1048.93 |
-1530.13 |
0.00 |
10:27 |
-1048.93 |
-1574.08 |
0.00 |
10:26 |
-1023.13 |
-1527.52 |
0.00 |
10:25 |
-1023.13 |
-1523.15 |
0.00 |
10:24 |
-998.37 |
-1527.46 |
0.00 |
10:23 |
-973.26 |
-1438.96 |
0.00 |
10:22 |
-658.14 |
-1428.47 |
0.00 |
10:21 |
-632.47 |
-1367.59 |
0.00 |
10:20 |
-632.47 |
-1303.15 |
0.00 |
10:19 |
-604.09 |
-1262.17 |
0.00 |
10:18 |
-604.09 |
-1219.20 |
0.00 |
10:17 |
-667.97 |
-1227.12 |
0.00 |
10:16 |
-667.97 |
-1160.52 |
0.00 |
10:15 |
-667.97 |
-1142.72 |
0.00 |
10:14 |
-667.97 |
-1140.30 |
0.00 |
10:13 |
-752.45 |
-1124.80 |
0.00 |
10:12 |
-790.85 |
-1149.17 |
0.00 |
10:11 |
-790.85 |
-1131.98 |
0.00 |
10:10 |
-790.85 |
-1241.07 |
0.00 |
10:09 |
-790.85 |
-1229.55 |
0.00 |
10:08 |
-790.85 |
-1183.68 |
0.00 |
10:07 |
-850.75 |
-1189.88 |
0.00 |
10:06 |
-431.75 |
-989.10 |
0.00 |
10:05 |
-390.35 |
-953.96 |
0.00 |
10:04 |
-390.35 |
-946.52 |
0.00 |
10:03 |
-276.74 |
-903.97 |
0.00 |
10:02 |
-276.74 |
-867.02 |
0.00 |
10:01 |
-493.81 |
-912.27 |
0.00 |
10:00 |
-493.81 |
-880.06 |
0.00 |
09:59 |
-493.81 |
-869.22 |
0.00 |
09:58 |
-434.10 |
-820.60 |
0.00 |
09:57 |
-434.10 |
-808.63 |
0.00 |
09:56 |
-434.10 |
-776.17 |
0.00 |
09:55 |
-434.10 |
-728.21 |
0.00 |
09:54 |
-403.65 |
-720.89 |
0.00 |
09:53 |
-378.00 |
-663.25 |
0.00 |
09:52 |
-347.40 |
-556.80 |
0.00 |
09:51 |
-113.05 |
-517.08 |
0.00 |
09:50 |
-23.53 |
-500.74 |
0.00 |
09:49 |
-38.23 |
-463.59 |
0.00 |
09:48 |
-38.23 |
-430.71 |
0.00 |
09:47 |
4.24 |
-400.43 |
0.00 |
09:46 |
38.85 |
-389.47 |
0.00 |
09:45 |
38.85 |
-365.06 |
0.00 |
09:44 |
77.35 |
-353.93 |
0.00 |
09:43 |
-22.23 |
-328.92 |
0.00 |
09:42 |
-361.54 |
-395.12 |
0.00 |
09:41 |
-51.28 |
-288.37 |
0.00 |
09:40 |
-69.15 |
-206.93 |
0.00 |
09:39 |
63.15 |
-145.25 |
0.00 |
09:38 |
88.92 |
-95.52 |
0.00 |
09:37 |
93.46 |
-60.54 |
0.00 |
09:36 |
-150.09 |
-100.31 |
0.00 |
09:35 |
35.88 |
-30.41 |
0.00 |
09:34 |
-11.30 |
-33.75 |
0.00 |
09:33 |
-11.30 |
-74.47 |
0.00 |
09:32 |
-11.30 |
-70.71 |
0.00 |
09:31 |
-79.42 |
-136.62 |
0.00 |
09:30 |
0.00 |
-37.71 |
0.00 |
|
大单资金:-2562.58万元 |
成交额占比:-7.73% |
中单资金:-3086.29万元 |
成交额占比:-9.32% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
3.85 |
-0.52% |
-7019.42 |
-5881.42 |
-2562.58 |
-7.73% |
-3086.29 |
-9.32% |
-1370.55 |
-4.14% |
20250827 |
3.87 |
-4.44% |
-19167.31 |
-2482.41 |
-6339.53 |
-13.63% |
-6601.80 |
-14.20% |
-6225.98 |
-13.39% |
20250826 |
4.05 |
0.25% |
709.29 |
2178.29 |
630.48 |
1.31% |
719.22 |
1.50% |
-640.41 |
-1.33% |
20250825 |
4.04 |
2.28% |
3754.05 |
693.41 |
3095.38 |
5.97% |
126.11 |
0.24% |
532.56 |
1.03% |
20250822 |
3.95 |
0.77% |
2251.39 |
836.69 |
-705.17 |
-1.81% |
2031.94 |
5.22% |
924.62 |
2.38% |
20250821 |
3.92 |
0.26% |
93.01 |
2771.64 |
836.43 |
2.43% |
-378.20 |
-1.10% |
-365.22 |
-1.06% |
20250820 |
3.91 |
0.26% |
-3177.04 |
-1486.69 |
-1678.83 |
-6.89% |
-829.45 |
-3.40% |
-668.76 |
-2.74% |
20250819 |
3.90 |
0.26% |
-276.42 |
-1805.96 |
-854.40 |
-3.12% |
-560.83 |
-2.04% |
1138.81 |
4.15% |
20250818 |
3.89 |
2.91% |
7294.49 |
-4352.86 |
3238.66 |
10.06% |
2771.39 |
8.60% |
1284.44 |
3.99% |
20250815 |
3.78 |
1.34% |
3086.30 |
-11410.20 |
1229.78 |
7.26% |
995.03 |
5.87% |
861.49 |
5.09% |
20250814 |
3.73 |
-3.62% |
-9834.96 |
-3606.30 |
-3421.90 |
-11.10% |
-3938.16 |
-12.78% |
-2474.90 |
-8.03% |
20250813 |
3.87 |
-0.51% |
-7111.37 |
-2224.66 |
-1998.10 |
-9.19% |
-2537.69 |
-11.67% |
-2575.58 |
-11.84% |
20250812 |
3.89 |
-1.77% |
-9773.57 |
519.48 |
-3401.30 |
-14.19% |
-3895.32 |
-16.25% |
-2476.95 |
-10.33% |
20250811 |
3.96 |
-0.50% |
-5648.01 |
1606.16 |
-3818.68 |
-9.67% |
-2309.18 |
-5.85% |
479.85 |
1.22% |
20250808 |
3.98 |
4.19% |
19971.59 |
1459.28 |
9033.68 |
12.60% |
6725.00 |
9.38% |
4212.91 |
5.87% |
20250807 |
3.82 |
-0.78% |
-4325.87 |
-7055.15 |
-2040.26 |
-8.23% |
-2755.33 |
-11.12% |
469.72 |
1.90% |
20250806 |
3.85 |
0.26% |
549.65 |
-9055.53 |
746.04 |
2.84% |
-1249.93 |
-4.75% |
1053.54 |
4.01% |
20250805 |
3.84 |
-0.52% |
-4214.36 |
-14295.82 |
-2314.62 |
-8.74% |
-2623.44 |
-9.90% |
723.70 |
2.73% |
20250804 |
3.86 |
-1.78% |
-8980.94 |
-17406.50 |
-3965.56 |
-13.18% |
-4092.30 |
-13.60% |
-923.08 |
-3.07% |
20250801 |
3.93 |
0.51% |
-2162.00 |
-21047.25 |
519.25 |
1.42% |
-1866.98 |
-5.11% |
-814.27 |
-2.23% |
20250731 |
3.91 |
-1.01% |
-6178.32 |
-51232.39 |
-4040.64 |
-8.54% |
-2120.80 |
-4.48% |
-16.88 |
-0.04% |
20250730 |
3.95 |
-2.71% |
-11438.96 |
-26273.46 |
-4494.25 |
-7.73% |
-4842.73 |
-8.33% |
-2101.98 |
-3.62% |
20250729 |
4.06 |
-0.73% |
-10031.67 |
-46713.97 |
-5425.30 |
-5.51% |
-5179.11 |
-5.26% |
572.74 |
0.58% |
20250728 |
4.09 |
-9.31% |
-20550.57 |
-42313.91 |
-7606.31 |
-6.27% |
-7834.02 |
-6.46% |
-5110.24 |
-4.21% |
20250725 |
4.51 |
-9.98% |
-28412.44 |
-31480.43 |
-29665.89 |
-13.65% |
-5966.76 |
-2.74% |
7220.21 |
3.32% |
20250724 |
5.01 |
10.11% |
7121.90 |
-2600.00 |
20918.29 |
10.20% |
-5039.55 |
-2.46% |
-8756.84 |
-4.27% |
20250723 |
4.55 |
-1.30% |
-33402.94 |
-25860.93 |
-24934.76 |
-16.74% |
-4122.78 |
-2.77% |
-4345.40 |
-2.92% |
20250722 |
4.61 |
10.02% |
-8439.00 |
-1703.64 |
-1025.24 |
-12.15% |
-3373.90 |
-39.98% |
-4039.86 |
-47.87% |
20250721 |
4.19 |
9.97% |
-14947.13 |
-2676.74 |
3227.17 |
7.33% |
-8912.32 |
-20.24% |
-9261.98 |
-21.04% |
20250718 |
3.81 |
3.25% |
8129.64 |
-8479.97 |
-785.46 |
-0.67% |
1193.53 |
1.01% |
7721.57 |
6.57% |
002542中化岩土 大单资金流向:成交单大于等于6万股或者30万元以上。
002542中化岩土 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002542中化岩土 小单资金流向:成交单小于1万股或5万元。
如何看中化岩土[002542]资金流向的流入和流出呢?什么是中化岩土[002542]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中化岩土[002542]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中化岩土[002542]资金流向的计算方法不同,所以数据会有不一致的情况。
|