002542中化岩土 今日实时资金流向 |
15:00 |
-1998.34 |
-2621.84 |
-618.80 |
14:59 |
-2034.97 |
-2681.64 |
-629.66 |
14:58 |
-2034.97 |
-2681.64 |
-629.66 |
14:57 |
-2034.97 |
-2708.20 |
-624.40 |
14:56 |
-2058.22 |
-2691.49 |
-620.47 |
14:55 |
-1986.42 |
-2683.80 |
-601.66 |
14:54 |
-1986.42 |
-2689.68 |
-597.87 |
14:53 |
-1986.42 |
-2680.78 |
-609.48 |
14:52 |
-1986.42 |
-2706.67 |
-619.59 |
14:51 |
-2019.82 |
-2729.76 |
-626.25 |
14:50 |
-2019.82 |
-2710.12 |
-628.32 |
14:49 |
-2019.82 |
-2697.41 |
-634.74 |
14:48 |
-2045.47 |
-2689.25 |
-639.28 |
14:47 |
-2045.47 |
-2699.70 |
-678.79 |
14:46 |
-2045.47 |
-2683.72 |
-663.45 |
14:45 |
-2045.47 |
-2683.72 |
-662.33 |
14:44 |
-2104.96 |
-2670.70 |
-660.89 |
14:43 |
-2104.96 |
-2678.13 |
-670.76 |
14:42 |
-2104.96 |
-2681.47 |
-666.68 |
14:41 |
-2104.96 |
-2684.32 |
-669.23 |
14:40 |
-2104.96 |
-2649.81 |
-642.70 |
14:39 |
-2104.96 |
-2652.68 |
-644.70 |
14:38 |
-2104.96 |
-2648.08 |
-636.81 |
14:37 |
-2374.89 |
-2645.16 |
-676.43 |
14:36 |
-2374.89 |
-2646.84 |
-681.49 |
14:35 |
-2374.89 |
-2650.92 |
-684.90 |
14:34 |
-2374.89 |
-2642.12 |
-683.72 |
14:33 |
-2374.89 |
-2638.80 |
-676.36 |
14:32 |
-2374.89 |
-2723.73 |
-707.88 |
14:31 |
-2374.89 |
-2720.41 |
-705.74 |
14:30 |
-2395.77 |
-2715.00 |
-706.53 |
14:29 |
-2369.97 |
-2715.00 |
-719.56 |
14:28 |
-2369.97 |
-2710.45 |
-718.15 |
14:27 |
-2349.22 |
-2710.45 |
-719.27 |
14:26 |
-2349.22 |
-2710.45 |
-718.32 |
14:25 |
-2349.22 |
-2702.28 |
-714.17 |
14:24 |
-2349.22 |
-2705.61 |
-717.78 |
14:23 |
-2349.22 |
-2722.33 |
-725.47 |
14:22 |
-2349.22 |
-2722.33 |
-728.80 |
14:21 |
-2349.22 |
-2717.92 |
-723.20 |
14:20 |
-2349.22 |
-2709.06 |
-728.77 |
14:19 |
-2349.22 |
-2709.06 |
-723.76 |
14:18 |
-2349.22 |
-2709.06 |
-721.14 |
14:17 |
-2349.22 |
-2705.07 |
-712.48 |
14:16 |
-2349.22 |
-2695.01 |
-712.33 |
14:15 |
-2325.68 |
-2695.01 |
-710.48 |
14:14 |
-2325.68 |
-2675.03 |
-715.05 |
14:13 |
-2325.68 |
-2665.07 |
-710.70 |
14:12 |
-2325.68 |
-2665.07 |
-705.37 |
14:11 |
-2325.68 |
-2665.08 |
-705.87 |
14:10 |
-2325.68 |
-2668.41 |
-708.04 |
14:09 |
-2325.68 |
-2667.12 |
-710.31 |
14:08 |
-2325.68 |
-2664.79 |
-708.92 |
14:07 |
-2325.68 |
-2669.30 |
-707.43 |
14:06 |
-2325.68 |
-2670.63 |
-709.67 |
14:05 |
-2325.68 |
-2671.08 |
-710.21 |
14:04 |
-2325.68 |
-2671.08 |
-707.43 |
14:03 |
-2325.68 |
-2676.13 |
-709.17 |
14:02 |
-2325.68 |
-2672.81 |
-703.96 |
14:01 |
-2325.68 |
-2667.13 |
-697.49 |
14:00 |
-2238.73 |
-2672.51 |
-720.40 |
13:59 |
-2139.89 |
-2673.30 |
-728.07 |
13:58 |
-2139.89 |
-2638.34 |
-734.91 |
13:57 |
-2099.12 |
-2493.62 |
-694.64 |
13:56 |
-2099.12 |
-2484.33 |
-693.35 |
13:55 |
-2099.12 |
-2480.81 |
-696.89 |
13:54 |
-2099.12 |
-2475.90 |
-703.19 |
13:53 |
-2099.12 |
-2475.90 |
-704.76 |
13:52 |
-2099.12 |
-2475.90 |
-697.26 |
13:51 |
-2099.12 |
-2466.97 |
-687.14 |
13:50 |
-2099.12 |
-2463.65 |
-684.79 |
13:49 |
-2099.12 |
-2445.82 |
-685.83 |
13:48 |
-2132.42 |
-2442.43 |
-686.93 |
13:47 |
-2132.42 |
-2448.59 |
-684.35 |
13:46 |
-2132.42 |
-2428.67 |
-685.73 |
13:45 |
-2132.42 |
-2428.67 |
-684.04 |
13:44 |
-2132.42 |
-2417.05 |
-685.41 |
13:43 |
-2132.42 |
-2413.53 |
-679.08 |
13:42 |
-2132.42 |
-2423.12 |
-677.00 |
13:41 |
-2132.42 |
-2425.36 |
-675.39 |
13:40 |
-2132.42 |
-2422.04 |
-669.55 |
13:39 |
-2132.42 |
-2417.89 |
-669.39 |
13:38 |
-2101.55 |
-2413.58 |
-669.33 |
13:37 |
-2101.55 |
-2413.58 |
-666.61 |
13:36 |
-2101.55 |
-2406.94 |
-663.85 |
13:35 |
-2101.55 |
-2406.94 |
-660.53 |
13:34 |
-2101.55 |
-2410.27 |
-662.04 |
13:33 |
-2101.55 |
-2417.66 |
-671.06 |
13:32 |
-2294.87 |
-2490.28 |
-693.21 |
13:31 |
-2294.87 |
-2493.60 |
-695.32 |
13:30 |
-2294.87 |
-2494.92 |
-701.20 |
13:29 |
-2294.87 |
-2498.24 |
-705.35 |
13:28 |
-2053.54 |
-2507.75 |
-706.38 |
13:27 |
-2053.54 |
-2514.26 |
-705.96 |
13:26 |
-2053.54 |
-2508.02 |
-708.86 |
13:25 |
-2053.54 |
-2524.23 |
-711.46 |
13:24 |
-2053.54 |
-2519.77 |
-710.94 |
13:23 |
-2053.54 |
-2516.46 |
-709.09 |
13:22 |
-2053.54 |
-2516.47 |
-703.20 |
13:21 |
-2053.54 |
-2502.44 |
-697.58 |
13:20 |
-2053.54 |
-2502.44 |
-702.96 |
13:19 |
-2053.54 |
-2505.92 |
-707.51 |
13:18 |
-2053.54 |
-2499.30 |
-715.45 |
13:17 |
-2053.54 |
-2499.30 |
-718.79 |
13:16 |
-2053.54 |
-2478.91 |
-724.17 |
13:15 |
-2053.54 |
-2471.40 |
-725.34 |
13:14 |
-2053.54 |
-2462.71 |
-730.32 |
13:13 |
-2053.54 |
-2459.40 |
-731.20 |
13:12 |
-2053.54 |
-2459.40 |
-732.14 |
13:11 |
-2053.54 |
-2456.09 |
-731.05 |
13:10 |
-2053.54 |
-2449.47 |
-737.03 |
13:09 |
-2053.54 |
-2449.47 |
-738.64 |
13:08 |
-2053.54 |
-2470.03 |
-757.20 |
13:07 |
-2053.54 |
-2454.09 |
-770.25 |
13:06 |
-1942.78 |
-2449.38 |
-774.41 |
13:05 |
-1942.78 |
-2459.37 |
-775.88 |
13:04 |
-1942.78 |
-2459.37 |
-773.09 |
13:03 |
-1942.78 |
-2456.05 |
-773.20 |
13:02 |
-1942.78 |
-2459.78 |
-772.51 |
13:01 |
-1942.78 |
-2487.15 |
-776.88 |
11:30 |
-1942.78 |
-2560.94 |
-831.14 |
11:29 |
-1942.78 |
-2556.52 |
-826.20 |
11:28 |
-1942.78 |
-2540.55 |
-816.93 |
11:27 |
-1942.78 |
-2537.23 |
-817.80 |
11:26 |
-1942.78 |
-2520.63 |
-813.29 |
11:25 |
-1942.78 |
-2524.03 |
-809.84 |
11:24 |
-1876.38 |
-2584.55 |
-812.50 |
11:23 |
-1840.29 |
-2544.05 |
-810.22 |
11:22 |
-1840.29 |
-2527.31 |
-807.86 |
11:21 |
-1840.29 |
-2532.16 |
-798.63 |
11:20 |
-1840.29 |
-2532.20 |
-804.03 |
11:19 |
-1840.29 |
-2520.98 |
-798.85 |
11:18 |
-1840.29 |
-2478.09 |
-799.69 |
11:17 |
-1813.27 |
-2453.89 |
-799.30 |
11:16 |
-1813.27 |
-2437.29 |
-793.00 |
11:15 |
-1850.35 |
-2416.14 |
-788.32 |
11:14 |
-1850.35 |
-2408.30 |
-772.75 |
11:13 |
-1871.37 |
-2414.52 |
-766.43 |
11:12 |
-1871.37 |
-2393.98 |
-772.10 |
11:11 |
-1871.37 |
-2363.64 |
-765.38 |
11:10 |
-1871.37 |
-2336.75 |
-761.53 |
11:09 |
-1557.77 |
-2316.83 |
-761.50 |
11:08 |
-1537.79 |
-2311.57 |
-749.97 |
11:07 |
-1591.88 |
-2289.13 |
-742.24 |
11:06 |
-1570.30 |
-2289.13 |
-741.52 |
11:05 |
-1537.10 |
-2289.13 |
-743.28 |
11:04 |
-1537.10 |
-2259.55 |
-740.37 |
11:03 |
-1500.64 |
-2259.55 |
-734.42 |
11:02 |
-1500.64 |
-2250.53 |
-712.88 |
11:01 |
-1500.64 |
-2250.53 |
-710.16 |
11:00 |
-1522.35 |
-2240.63 |
-720.03 |
10:59 |
-1522.35 |
-2223.94 |
-728.03 |
10:58 |
-1522.35 |
-2195.64 |
-726.06 |
10:57 |
-1522.35 |
-2170.47 |
-718.60 |
10:56 |
-1522.35 |
-2166.47 |
-713.65 |
10:55 |
-1522.35 |
-2162.67 |
-712.86 |
10:54 |
-1522.35 |
-2159.34 |
-711.49 |
10:53 |
-1522.35 |
-2146.26 |
-706.57 |
10:52 |
-1522.35 |
-2129.61 |
-702.68 |
10:51 |
-1522.35 |
-2129.61 |
-699.39 |
10:50 |
-1522.35 |
-2129.61 |
-698.70 |
10:49 |
-1522.35 |
-2108.03 |
-684.82 |
10:48 |
-1492.68 |
-2103.80 |
-677.00 |
10:47 |
-1492.68 |
-2090.91 |
-675.25 |
10:46 |
-1466.04 |
-2079.48 |
-671.16 |
10:45 |
-1466.04 |
-2074.53 |
-669.68 |
10:44 |
-1466.04 |
-2051.38 |
-660.40 |
10:43 |
-1466.04 |
-2040.63 |
-657.44 |
10:42 |
-1466.04 |
-2018.58 |
-655.12 |
10:41 |
-1466.04 |
-2010.41 |
-647.55 |
10:40 |
-1466.04 |
-2001.87 |
-654.65 |
10:39 |
-1466.04 |
-2001.87 |
-653.86 |
10:38 |
-1466.04 |
-1989.01 |
-656.05 |
10:37 |
-1466.04 |
-1985.08 |
-659.59 |
10:36 |
-1466.04 |
-1978.56 |
-656.13 |
10:35 |
-1487.39 |
-1995.86 |
-670.00 |
10:34 |
-1487.39 |
-1990.32 |
-668.93 |
10:33 |
-1487.39 |
-1969.81 |
-636.34 |
10:32 |
-1487.39 |
-1950.83 |
-630.52 |
10:31 |
-1487.39 |
-1925.77 |
-628.76 |
10:30 |
-1487.39 |
-1947.45 |
-648.33 |
10:29 |
-1515.16 |
-1947.45 |
-649.48 |
10:28 |
-1515.16 |
-1947.45 |
-649.78 |
10:27 |
-1515.16 |
-1945.20 |
-645.91 |
10:26 |
-1515.16 |
-1945.20 |
-651.73 |
10:25 |
-1473.63 |
-1920.17 |
-651.01 |
10:24 |
-1408.77 |
-1920.17 |
-653.63 |
10:23 |
-1408.77 |
-1923.52 |
-649.57 |
10:22 |
-1408.77 |
-1897.91 |
-641.59 |
10:21 |
-1408.77 |
-1876.11 |
-643.38 |
10:20 |
-1408.77 |
-1865.30 |
-640.14 |
10:19 |
-1506.33 |
-1875.06 |
-676.44 |
10:18 |
-1506.33 |
-1861.24 |
-675.64 |
10:17 |
-1506.33 |
-1842.77 |
-662.43 |
10:16 |
-1517.09 |
-1783.95 |
-636.75 |
10:15 |
-1483.89 |
-1728.00 |
-614.89 |
10:14 |
-1504.43 |
-1716.24 |
-605.81 |
10:13 |
-1398.92 |
-1718.36 |
-647.51 |
10:12 |
-1303.20 |
-1710.85 |
-630.92 |
10:11 |
-1141.36 |
-1626.37 |
-614.42 |
10:10 |
-1064.55 |
-1546.44 |
-599.27 |
10:09 |
-1098.05 |
-1456.21 |
-550.09 |
10:08 |
-1037.08 |
-1262.01 |
-503.04 |
10:07 |
-926.03 |
-1078.46 |
-428.02 |
10:06 |
-842.60 |
-975.93 |
-402.96 |
10:05 |
-797.24 |
-934.03 |
-375.57 |
10:04 |
-734.81 |
-888.23 |
-335.02 |
10:03 |
-734.81 |
-811.96 |
-307.51 |
10:02 |
-259.71 |
-726.59 |
-256.81 |
10:01 |
-259.71 |
-713.85 |
-250.25 |
10:00 |
-259.71 |
-711.10 |
-250.96 |
09:59 |
-192.31 |
-669.69 |
-233.23 |
09:58 |
-192.31 |
-674.37 |
-225.65 |
09:57 |
-2.01 |
-505.04 |
-201.45 |
09:56 |
-2.01 |
-487.80 |
-190.85 |
09:55 |
-2.01 |
-456.38 |
-177.07 |
09:54 |
-2.01 |
-437.80 |
-174.20 |
09:53 |
183.90 |
-352.02 |
-148.73 |
09:52 |
183.90 |
-346.48 |
-155.43 |
09:51 |
183.90 |
-349.89 |
-154.09 |
09:50 |
183.90 |
-346.16 |
-163.00 |
09:49 |
217.97 |
-355.07 |
-198.10 |
09:48 |
-112.45 |
-390.80 |
-211.95 |
09:47 |
-112.45 |
-376.59 |
-212.15 |
09:46 |
-112.45 |
-380.11 |
-210.86 |
09:45 |
-248.62 |
-397.64 |
-221.70 |
09:44 |
-248.62 |
-385.27 |
-203.02 |
09:43 |
-248.62 |
-385.27 |
-195.47 |
09:42 |
-248.62 |
-370.91 |
-190.15 |
09:41 |
-226.72 |
-326.73 |
-172.36 |
09:40 |
-226.72 |
-318.49 |
-168.54 |
09:39 |
-226.72 |
-308.82 |
-170.87 |
09:38 |
-226.72 |
-281.11 |
-166.31 |
09:37 |
-262.25 |
-275.76 |
-161.47 |
09:36 |
-262.25 |
-260.67 |
-163.41 |
09:35 |
-275.30 |
-196.43 |
-168.29 |
09:34 |
-372.88 |
-190.26 |
-154.06 |
09:33 |
-204.18 |
-185.67 |
-116.70 |
09:32 |
-18.39 |
-113.88 |
-63.50 |
09:31 |
82.21 |
-90.67 |
-31.18 |
09:30 |
82.21 |
-16.90 |
8.57 |
|
大单资金:-1998.34万元 |
成交额占比:-11.79% |
中单资金:-2621.84万元 |
成交额占比:-15.47% |
小单资金:-618.80万元 |
成交额占比:-3.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
3.33 |
-2.63% |
-5238.98 |
-10916.03 |
-1998.34 |
-11.79% |
-2621.84 |
-15.47% |
-618.80 |
-3.65% |
20250714 |
3.42 |
-3.12% |
-5254.40 |
-14498.73 |
-2576.06 |
-14.54% |
-2186.36 |
-12.34% |
-491.98 |
-2.78% |
20250711 |
3.53 |
0.00% |
-2760.40 |
-7644.56 |
-1234.24 |
-7.07% |
-1259.31 |
-7.21% |
-266.85 |
-1.53% |
20250710 |
3.53 |
-0.28% |
-1427.41 |
-7374.08 |
-297.77 |
-1.21% |
-1558.27 |
-6.35% |
428.63 |
1.75% |
20250709 |
3.54 |
-1.94% |
-9527.22 |
-533.92 |
-4809.62 |
-15.62% |
-2797.16 |
-9.08% |
-1920.44 |
-6.24% |
20250708 |
3.61 |
-2.43% |
-11327.04 |
4734.04 |
-5581.04 |
-15.01% |
-3906.44 |
-10.51% |
-1839.56 |
-4.95% |
20250707 |
3.70 |
5.41% |
11018.60 |
8213.47 |
4278.11 |
8.13% |
4443.18 |
8.45% |
2297.31 |
4.37% |
20250704 |
3.51 |
-0.57% |
-2541.17 |
4684.92 |
-963.76 |
-2.23% |
-822.23 |
-1.91% |
-755.18 |
-1.75% |
20250703 |
3.53 |
4.13% |
10562.86 |
4074.08 |
6542.39 |
10.74% |
3827.97 |
6.28% |
192.50 |
0.32% |
20250702 |
3.39 |
0.30% |
-443.47 |
-2797.14 |
458.34 |
2.42% |
-555.36 |
-2.93% |
-346.45 |
-1.83% |
20250701 |
3.38 |
-1.17% |
-4671.51 |
-9235.13 |
-2101.61 |
-12.57% |
-2268.16 |
-13.56% |
-301.74 |
-1.80% |
20250630 |
3.42 |
0.59% |
891.14 |
6674.01 |
749.56 |
3.88% |
-313.64 |
-1.62% |
455.22 |
2.36% |
20250627 |
3.40 |
-0.29% |
-6464.80 |
6034.81 |
-1574.60 |
-5.67% |
-3226.77 |
-11.61% |
-1663.43 |
-5.98% |
20250626 |
3.41 |
0.89% |
1674.84 |
7981.12 |
-328.83 |
-0.63% |
1085.10 |
2.08% |
918.57 |
1.76% |
20250625 |
3.38 |
-0.88% |
-6519.16 |
6957.26 |
-5979.65 |
-10.51% |
-554.86 |
-0.98% |
15.35 |
0.03% |
20250624 |
3.41 |
10.00% |
3487.63 |
12503.11 |
13807.53 |
27.33% |
-6087.09 |
-12.05% |
-4232.81 |
-8.38% |
20250623 |
3.10 |
0.32% |
-10.68 |
-760.18 |
110.36 |
1.83% |
2.48 |
0.04% |
-123.52 |
-2.05% |
20250620 |
3.09 |
-0.96% |
-1018.28 |
210.30 |
371.71 |
5.86% |
-681.47 |
-10.75% |
-708.52 |
-11.18% |
20250619 |
3.12 |
-1.89% |
-2119.26 |
-89.20 |
-1352.69 |
-13.68% |
-465.25 |
-4.71% |
-301.32 |
-3.05% |
20250618 |
3.18 |
0.32% |
-146.19 |
1261.52 |
-433.80 |
-3.86% |
489.32 |
4.35% |
-201.71 |
-1.80% |
20250617 |
3.17 |
0.96% |
1855.20 |
1687.07 |
544.24 |
4.21% |
1319.07 |
10.21% |
-8.11 |
-0.06% |
20250616 |
3.14 |
0.00% |
1366.13 |
-1962.61 |
1080.84 |
15.37% |
420.18 |
5.97% |
-134.89 |
-1.92% |
20250613 |
3.14 |
-0.95% |
-1598.64 |
-1292.22 |
72.21 |
0.89% |
-922.75 |
-11.35% |
-748.10 |
-9.20% |
20250612 |
3.17 |
-0.63% |
-1111.24 |
-1344.48 |
-1.97 |
-0.03% |
-710.05 |
-11.97% |
-399.22 |
-6.73% |
20250611 |
3.19 |
0.31% |
-470.85 |
-1640.13 |
-8.25 |
-0.14% |
-278.15 |
-4.58% |
-184.45 |
-3.04% |
20250610 |
3.18 |
-2.15% |
-5096.60 |
-1523.76 |
-3105.44 |
-23.34% |
-1477.74 |
-11.11% |
-513.42 |
-3.86% |
20250609 |
3.25 |
2.20% |
3586.36 |
132.60 |
1751.23 |
14.02% |
1068.36 |
8.55% |
766.77 |
6.14% |
20250606 |
3.18 |
-0.31% |
-997.59 |
-2395.37 |
19.95 |
0.33% |
-822.49 |
-13.50% |
-195.05 |
-3.20% |
20250605 |
3.19 |
0.00% |
-356.17 |
2232.70 |
-297.62 |
-3.59% |
-232.38 |
-2.80% |
173.83 |
2.10% |
20250604 |
3.19 |
0.31% |
-635.87 |
1486.21 |
108.12 |
1.61% |
-545.37 |
-8.13% |
-198.62 |
-2.96% |
002542中化岩土 大单资金流向:成交单大于等于6万股或者30万元以上。
002542中化岩土 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002542中化岩土 小单资金流向:成交单小于1万股或5万元。
如何看中化岩土[002542]资金流向的流入和流出呢?什么是中化岩土[002542]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中化岩土[002542]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中化岩土[002542]资金流向的计算方法不同,所以数据会有不一致的情况。
|