您的位置:查股网 > 股票资金 > 002542 中化岩土
股票行情消息查询:

002542
中化岩土

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中化岩土002542资金查询 股票资金流向

002542中化岩土 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1321.63 -4045.18 -1979.18
14:59 -1321.63 -4035.95 -1968.73
14:58 -1321.63 -4035.95 -1968.73
14:57 -1321.63 -4035.95 -1968.63
14:56 -1321.63 -4027.31 -1960.75
14:55 -1321.63 -4020.03 -1957.29
14:54 -1321.63 -4020.03 -1954.94
14:53 -1321.63 -4011.51 -1953.61
14:52 -1321.63 -4008.76 -1950.14
14:51 -1321.63 -3997.90 -1947.37
14:50 -1232.54 -3993.74 -1943.96
14:49 -1232.54 -3975.09 -1940.49
14:48 -1210.97 -3973.01 -1938.07
14:47 -1210.97 -3973.01 -1934.95
14:46 -1210.97 -3969.72 -1933.48
14:45 -1210.97 -3969.72 -1932.62
14:44 -1210.97 -3969.72 -1929.65
14:43 -1210.97 -3969.72 -1928.32
14:42 -1210.97 -3969.72 -1925.05
14:41 -1210.97 -3969.72 -1924.66
14:40 -1210.97 -3969.72 -1923.56
14:39 -1210.97 -3969.72 -1921.41
14:38 -1210.97 -3965.56 -1921.18
14:37 -1210.97 -3965.56 -1920.96
14:36 -1210.97 -3962.56 -1920.46
14:35 -1210.97 -3962.56 -1918.92
14:34 -1210.97 -3962.56 -1916.74
14:33 -1210.97 -3958.15 -1916.02
14:32 -1210.97 -3958.15 -1912.67
14:31 -1210.97 -3958.15 -1911.02
14:30 -1210.97 -3947.48 -1906.99
14:29 -1210.97 -3947.48 -1906.88
14:28 -1210.97 -3947.48 -1905.43
14:27 -1210.97 -3947.48 -1903.68
14:26 -1210.97 -3945.40 -1902.23
14:25 -1210.97 -3943.10 -1899.81
14:24 -1210.97 -3943.10 -1899.79
14:23 -1210.97 -3943.10 -1898.86
14:22 -1210.97 -3943.10 -1898.32
14:21 -1210.97 -3940.87 -1898.19
14:20 -1210.97 -3940.87 -1896.59
14:19 -1210.97 -3940.87 -1895.72
14:18 -1210.97 -3940.87 -1895.36
14:17 -1210.97 -3940.87 -1893.91
14:16 -1210.97 -3940.87 -1892.68
14:15 -1210.97 -3934.05 -1891.39
14:14 -1210.97 -3920.59 -1889.54
14:13 -1210.97 -3917.91 -1888.66
14:12 -1210.97 -3915.08 -1885.07
14:11 -1190.17 -3908.84 -1883.55
14:10 -1190.17 -3906.76 -1883.13
14:09 -1190.17 -3906.76 -1881.07
14:08 -1169.37 -3906.76 -1878.68
14:07 -1169.37 -3906.76 -1877.97
14:06 -1169.37 -3904.68 -1876.14
14:05 -1169.37 -3904.68 -1875.37
14:04 -1169.37 -3904.68 -1875.08
14:03 -1169.37 -3904.68 -1871.92
14:02 -1169.37 -3900.19 -1869.34
14:01 -1169.37 -3900.19 -1868.24
14:00 -1169.37 -3900.19 -1867.78
13:59 -1169.37 -3900.19 -1864.24
13:58 -1169.37 -3900.19 -1861.81
13:57 -1169.37 -3896.48 -1860.21
13:56 -1169.37 -3896.48 -1856.96
13:55 -1169.37 -3896.48 -1852.56
13:54 -1169.37 -3896.48 -1851.41
13:53 -1169.37 -3896.48 -1850.43
13:52 -1169.37 -3896.48 -1849.10
13:51 -1169.37 -3893.84 -1847.88
13:50 -1169.37 -3891.53 -1846.92
13:49 -1169.37 -3891.53 -1844.94
13:48 -1169.37 -3887.48 -1844.19
13:47 -1169.37 -3870.65 -1843.30
13:46 -1169.37 -3867.51 -1840.80
13:45 -1169.37 -3856.48 -1838.18
13:44 -1169.37 -3839.07 -1834.08
13:43 -1169.37 -3839.07 -1831.84
13:42 -1169.37 -3839.07 -1828.64
13:41 -1169.37 -3839.07 -1826.28
13:40 -1169.37 -3839.07 -1824.89
13:39 -1169.37 -3833.87 -1824.50
13:38 -1169.37 -3827.63 -1820.67
13:37 -1169.37 -3823.12 -1819.05
13:36 -1169.37 -3812.68 -1816.80
13:35 -1169.37 -3810.39 -1816.09
13:34 -1169.37 -3808.31 -1812.99
13:33 -1169.37 -3808.31 -1811.25
13:32 -1169.37 -3806.23 -1810.31
13:31 -1056.18 -3804.15 -1807.73
13:30 -1056.18 -3797.08 -1804.57
13:29 -1042.70 -3795.00 -1801.43
13:28 -1042.70 -3792.92 -1799.16
13:27 -1021.90 -3792.92 -1797.16
13:26 -1021.90 -3792.92 -1796.33
13:25 -1021.90 -3790.59 -1795.88
13:24 -1021.90 -3787.43 -1792.05
13:23 -1021.90 -3787.43 -1789.32
13:22 -1021.90 -3787.43 -1783.23
13:21 -1021.90 -3779.00 -1779.51
13:20 -1021.90 -3779.00 -1777.32
13:19 -1021.90 -3779.00 -1773.18
13:18 -1021.90 -3769.85 -1769.04
13:17 -1021.90 -3769.85 -1765.42
13:16 -1021.90 -3765.44 -1763.70
13:15 -1021.90 -3765.44 -1761.80
13:14 -1021.90 -3765.44 -1761.39
13:13 -1021.90 -3763.36 -1760.33
13:12 -1021.90 -3759.20 -1755.13
13:11 -1021.90 -3753.75 -1751.95
13:10 -1021.90 -3753.75 -1747.12
13:09 -1021.90 -3753.75 -1746.60
13:08 -1006.59 -3748.26 -1745.48
13:07 -1006.59 -3740.50 -1744.85
13:06 -1006.59 -3738.22 -1742.48
13:05 -1006.59 -3729.96 -1739.94
13:04 -1006.59 -3729.96 -1733.25
13:03 -1006.59 -3722.57 -1732.00
13:02 -1006.59 -3722.57 -1729.46
13:01 -1006.59 -3708.53 -1726.47
11:30 -985.42 -3609.73 -1680.85
11:29 -985.42 -3609.73 -1676.00
11:28 -968.69 -3601.52 -1673.80
11:27 -968.69 -3601.52 -1669.68
11:26 -968.69 -3599.44 -1668.41
11:25 -968.69 -3591.33 -1664.54
11:24 -968.69 -3585.31 -1662.32
11:23 -968.69 -3585.31 -1661.36
11:22 -968.69 -3585.31 -1659.53
11:21 -968.69 -3585.31 -1656.16
11:20 -968.69 -3585.31 -1651.59
11:19 -968.69 -3585.31 -1649.17
11:18 -968.69 -3585.31 -1642.04
11:17 -968.69 -3583.23 -1638.27
11:16 -968.69 -3580.11 -1636.26
11:15 -968.69 -3580.11 -1633.24
11:14 -968.69 -3580.11 -1628.31
11:13 -922.83 -3569.30 -1627.96
11:12 -922.83 -3549.54 -1624.94
11:11 -922.83 -3544.21 -1619.20
11:10 -922.83 -3544.21 -1617.91
11:09 -922.83 -3539.24 -1613.08
11:08 -922.83 -3539.24 -1608.80
11:07 -922.83 -3528.47 -1606.80
11:06 -922.83 -3520.38 -1603.35
11:05 -922.83 -3514.14 -1598.84
11:04 -922.83 -3509.98 -1595.36
11:03 -922.83 -3507.21 -1590.37
11:02 -922.83 -3507.21 -1581.41
11:01 -922.83 -3492.57 -1579.24
11:00 -922.83 -3486.74 -1575.74
10:59 -902.03 -3465.09 -1568.35
10:58 -902.03 -3437.80 -1564.15
10:57 -902.03 -3437.80 -1561.05
10:56 -902.03 -3437.80 -1553.57
10:55 -902.03 -3430.52 -1549.49
10:54 -902.03 -3422.20 -1542.96
10:53 -902.03 -3415.25 -1535.02
10:52 -902.03 -3408.22 -1528.37
10:51 -902.03 -3389.46 -1523.35
10:50 -902.03 -3385.28 -1518.63
10:49 -902.03 -3379.17 -1514.83
10:48 -902.03 -3370.26 -1509.40
10:47 -828.38 -3366.12 -1502.87
10:46 -828.38 -3333.93 -1496.67
10:45 -828.38 -3333.93 -1490.30
10:44 -828.38 -3328.73 -1485.89
10:43 -828.38 -3316.81 -1482.56
10:42 -809.66 -3294.80 -1478.57
10:41 -809.66 -3281.09 -1470.11
10:40 -809.66 -3270.30 -1463.43
10:39 -809.66 -3260.11 -1452.55
10:38 -809.66 -3255.95 -1444.19
10:37 -788.86 -3245.13 -1433.21
10:36 -755.58 -3203.55 -1422.68
10:35 -665.57 -3179.44 -1409.99
10:34 -632.23 -3091.83 -1388.80
10:33 -41.36 -2538.17 -1270.79
10:32 332.77 -2389.05 -1245.37
10:31 379.63 -2333.37 -1221.05
10:30 379.63 -2275.59 -1201.00
10:29 445.92 -2232.89 -1182.16
10:28 486.27 -2181.45 -1164.87
10:27 588.57 -2165.02 -1145.90
10:26 610.76 -2108.98 -1128.06
10:25 610.76 -2057.25 -1110.25
10:24 631.56 -2004.69 -1086.68
10:23 666.92 -1949.70 -1068.11
10:22 666.92 -1896.34 -1041.72
10:21 666.92 -1831.63 -1007.52
10:20 957.44 -1588.42 -944.83
10:19 1394.03 -1404.98 -899.13
10:18 1602.03 -1367.79 -877.79
10:17 1681.59 -1325.38 -846.65
10:16 1728.01 -1242.77 -817.64
10:15 1759.21 -1145.88 -778.24
10:14 1902.82 -1015.36 -724.56
10:13 1922.31 -956.43 -679.90
10:12 1922.31 -837.98 -634.87
10:11 1935.93 -749.06 -581.76
10:10 2073.29 -565.27 -506.57
10:09 2256.50 -434.02 -414.39
10:08 2858.60 58.00 -206.03
10:07 970.83 140.95 -66.47
10:06 216.91 -112.20 -87.74
10:05 101.58 -154.70 -105.84
10:04 101.58 -151.04 -95.47
10:03 120.58 -158.59 -92.40
10:02 120.58 -150.42 -89.91
10:01 94.44 -158.20 -126.59
10:00 125.72 -160.34 -118.36
09:59 155.22 -151.69 -115.75
09:58 193.22 -135.21 -112.47
09:57 212.22 -136.84 -108.01
09:56 294.83 -139.08 -104.90
09:55 276.42 -135.09 -103.05
09:54 335.97 -142.07 -100.39
09:53 354.93 -136.95 -101.84
09:52 334.34 -149.34 -104.26
09:51 316.98 -141.16 -106.21
09:50 316.98 -131.64 -106.24
09:49 329.97 -129.36 -102.20
09:48 329.97 -121.45 -96.41
09:47 377.67 -109.16 -91.43
09:46 396.67 -87.13 -66.81
09:45 400.47 -83.39 -65.18
09:44 359.78 -97.89 -65.38
09:43 359.78 -90.83 -61.89
09:42 344.56 -69.68 -71.73
09:41 380.17 -60.20 -69.54
09:40 345.69 -126.60 -76.02
09:39 213.95 -327.72 -84.12
09:38 343.86 -266.18 -56.09
09:37 376.08 -241.22 -45.49
09:36 390.94 -233.01 -42.24
09:35 383.23 -203.89 -29.48
09:34 383.23 -223.67 -31.87
09:33 383.23 -194.01 -37.84
09:32 355.24 -146.75 -33.74
09:31 504.56 -6.06 -56.42
09:30 461.37 95.01 -7.61
大单资金:-1321.63万元 成交额占比:-6.17%
中单资金:-4045.18万元 成交额占比:-18.88%
小单资金:-1979.18万元 成交额占比:-9.24%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241018 2.08 10.05% -7345.99 -2357.31 -1321.63 -6.17% -4045.18 -18.88% -1979.18 -9.24%
20241017 1.89 -3.57% -6480.21 -2661.89 -4654.46 -17.89% -2016.28 -7.75% 190.53 0.73%
20241016 1.96 10.11% 1046.72 1319.43 3121.13 20.54% -1197.95 -7.88% -876.46 -5.77%
20241015 1.78 -2.20% -353.61 -5192.70 -353.13 -4.68% -101.41 -1.34% 100.93 1.34%
20241014 1.82 5.20% 1444.43 -4860.86 850.78 9.97% 311.34 3.65% 282.31 3.31%
20241011 1.73 -4.95% -1886.79 -5380.57 -1626.21 -21.63% -253.14 -3.37% -7.44 -0.10%
20241010 1.82 -1.62% -671.58 -4557.11 -673.14 -5.72% -18.69 -0.16% 20.25 0.17%
20241009 1.85 -10.19% -3656.01 -2880.79 -3391.00 -21.08% -435.00 -2.70% 169.99 1.06%
20241008 2.06 7.29% 775.35 329.75 -21.29 -0.07% 610.78 2.07% 185.86 0.63%
20240930 0.00 -% 2029.33 1206.63 331.07 -% 945.00 -% 753.26 -%
20240927 1.76 4.14% 383.58 796.78 -802.75 -8.18% 885.47 9.03% 300.86 3.07%
20240926 1.69 4.32% 1721.37 1139.80 1003.18 13.19% 478.21 6.29% 239.98 3.15%
20240925 1.62 2.53% -226.57 987.22 -180.46 -2.30% -119.19 -1.52% 73.08 0.93%
20240924 1.58 3.95% 1065.76 639.23 855.59 15.30% 155.18 2.78% 54.99 0.98%
20240923 1.52 0.00% -56.89 524.09 -78.78 -2.63% -2.72 -0.09% 24.61 0.82%
20240920 1.52 0.00% -512.77 329.03 -459.73 -12.39% -136.25 -3.67% 83.21 2.24%
20240919 1.52 3.40% 913.89 842.15 850.60 16.27% -15.12 -0.29% 78.41 1.50%
20240918 1.47 -2.65% -994.19 -497.24 -528.45 -16.07% -359.50 -10.93% -106.24 -3.23%
20240913 1.51 3.42% 1501.10 -194.24 740.45 14.31% 637.53 12.32% 123.12 2.38%
20240912 1.46 0.69% -303.19 -749.48 -273.84 -15.93% -20.11 -1.17% -9.24 -0.54%
20240911 1.45 0.00% 83.82 -409.51 53.39 3.38% 18.41 1.17% 12.02 0.76%
20240910 1.45 0.00% -648.31 -437.76 -488.79 -24.27% -96.37 -4.79% -63.15 -3.14%
20240909 1.45 0.69% -212.39 87.74 -225.45 -8.94% 86.35 3.42% -73.29 -2.91%
20240906 1.44 1.41% 480.56 -106.68 185.21 4.66% 285.15 7.17% 10.20 0.26%
20240905 1.42 0.71% 194.66 350.06 66.13 8.03% 123.66 15.01% 4.87 0.59%
20240904 1.41 -1.40% -195.37 516.72 25.14 2.58% -156.70 -16.10% -63.81 -6.56%
20240903 1.43 0.00% 13.68 562.35 36.71 3.55% 19.77 1.91% -42.80 -4.14%
20240902 1.43 -1.38% -435.62 287.74 -419.87 -28.94% 11.84 0.82% -27.59 -1.90%
20240830 1.45 2.84% 637.31 489.27 641.95 25.61% 53.70 2.14% -58.34 -2.33%
20240829 1.41 0.71% 82.27 -231.07 232.79 16.79% -143.41 -10.35% -7.11 -0.51%
002542中化岩土 大单资金流向:成交单大于等于6万股或者30万元以上。
002542中化岩土 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002542中化岩土 小单资金流向:成交单小于1万股或5万元。
  如何看中化岩土[002542]资金流向的流入和流出呢?什么是中化岩土[002542]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中化岩土[002542]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中化岩土[002542]资金流向的计算方法不同,所以数据会有不一致的情况。

中化岩土002542相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29