| 002542中化岩土 今日实时资金流向 |
| 14:37 |
8404.81 |
6663.01 |
4709.19 |
| 14:36 |
8452.29 |
6686.52 |
4714.46 |
| 14:35 |
8452.29 |
6664.21 |
4716.23 |
| 14:34 |
8452.29 |
6692.88 |
4717.28 |
| 14:33 |
8452.29 |
6649.69 |
4708.02 |
| 14:32 |
8452.29 |
6621.84 |
4742.50 |
| 14:31 |
8479.19 |
6588.09 |
4723.59 |
| 14:30 |
8479.19 |
6577.35 |
4708.23 |
| 14:29 |
8430.44 |
6543.61 |
4744.29 |
| 14:28 |
8430.44 |
6506.25 |
4730.15 |
| 14:27 |
8510.04 |
6480.50 |
4742.90 |
| 14:26 |
8510.04 |
6479.83 |
4735.89 |
| 14:25 |
8486.06 |
6462.19 |
4744.05 |
| 14:24 |
8486.06 |
6457.45 |
4738.70 |
| 14:23 |
8486.06 |
6431.08 |
4715.82 |
| 14:22 |
8486.06 |
6427.28 |
4698.49 |
| 14:21 |
8486.06 |
6439.37 |
4689.15 |
| 14:20 |
8486.06 |
6400.03 |
4679.96 |
| 14:19 |
8486.06 |
6393.69 |
4684.42 |
| 14:18 |
8486.06 |
6442.19 |
4767.08 |
| 14:17 |
8621.84 |
6572.66 |
4988.87 |
| 14:16 |
8621.84 |
6570.63 |
4983.70 |
| 14:15 |
8621.84 |
6571.30 |
4962.51 |
| 14:14 |
8621.84 |
6567.68 |
5001.38 |
| 14:13 |
8621.84 |
6512.28 |
4987.32 |
| 14:12 |
8621.84 |
6513.14 |
4962.91 |
| 14:11 |
8621.84 |
6458.30 |
4957.45 |
| 14:10 |
8449.55 |
6305.13 |
4861.41 |
| 14:09 |
8306.07 |
6293.90 |
4850.61 |
| 14:08 |
8265.53 |
6301.80 |
4852.56 |
| 14:07 |
8265.53 |
6287.47 |
4828.97 |
| 14:06 |
8235.56 |
6261.89 |
4800.71 |
| 14:05 |
8235.56 |
6266.69 |
4800.58 |
| 14:04 |
8235.56 |
6278.25 |
4794.87 |
| 14:03 |
8235.56 |
6247.52 |
4772.52 |
| 14:02 |
8235.56 |
6213.56 |
4755.02 |
| 14:01 |
8235.56 |
6184.83 |
4766.85 |
| 14:00 |
8235.56 |
6158.96 |
4746.54 |
| 13:59 |
8244.82 |
6177.58 |
4759.69 |
| 13:58 |
8244.82 |
6176.69 |
4752.48 |
| 13:57 |
8244.82 |
6169.86 |
4756.67 |
| 13:56 |
8244.82 |
6176.70 |
4759.45 |
| 13:55 |
8244.82 |
6241.86 |
4744.97 |
| 13:54 |
8244.82 |
6191.83 |
4708.97 |
| 13:53 |
8204.92 |
6198.04 |
4725.02 |
| 13:52 |
8272.90 |
6161.05 |
4708.26 |
| 13:51 |
8272.90 |
6152.27 |
4695.15 |
| 13:50 |
8272.90 |
6143.82 |
4692.83 |
| 13:49 |
8301.75 |
6154.91 |
4693.43 |
| 13:48 |
8301.75 |
6148.68 |
4689.61 |
| 13:47 |
8301.75 |
6111.01 |
4669.80 |
| 13:46 |
8301.75 |
6074.82 |
4627.86 |
| 13:45 |
8245.69 |
6034.73 |
4605.87 |
| 13:44 |
8245.69 |
6071.81 |
4636.74 |
| 13:43 |
8245.69 |
6092.73 |
4628.81 |
| 13:42 |
8221.11 |
6053.71 |
4611.63 |
| 13:41 |
8194.46 |
6018.30 |
4581.65 |
| 13:40 |
8119.57 |
5979.93 |
4540.16 |
| 13:39 |
8119.57 |
5980.38 |
4513.09 |
| 13:38 |
8052.35 |
5936.05 |
4484.51 |
| 13:37 |
7872.47 |
5902.46 |
4425.67 |
| 13:36 |
7872.47 |
5868.95 |
4402.15 |
| 13:35 |
7848.65 |
5817.93 |
4371.15 |
| 13:34 |
7824.83 |
5774.47 |
4352.51 |
| 13:33 |
7824.83 |
5770.47 |
4339.40 |
| 13:32 |
7824.83 |
5775.31 |
4339.99 |
| 13:31 |
7829.74 |
5732.07 |
4306.47 |
| 13:30 |
7829.74 |
5709.59 |
4278.20 |
| 13:29 |
8009.32 |
5802.29 |
4308.82 |
| 13:28 |
8072.68 |
5816.64 |
4348.23 |
| 13:27 |
8072.68 |
5986.02 |
4479.53 |
| 13:26 |
8210.51 |
6375.37 |
4671.63 |
| 13:25 |
8210.51 |
6311.98 |
4631.07 |
| 13:24 |
8167.54 |
6300.82 |
4579.56 |
| 13:23 |
8109.12 |
6319.55 |
4576.70 |
| 13:22 |
8142.87 |
6316.71 |
4579.30 |
| 13:21 |
8112.91 |
6326.16 |
4598.85 |
| 13:20 |
8062.95 |
6378.56 |
4593.19 |
| 13:19 |
8062.95 |
6420.56 |
4590.59 |
| 13:18 |
8159.70 |
6556.92 |
4619.59 |
| 13:17 |
8161.45 |
6490.60 |
4585.55 |
| 13:16 |
8161.45 |
6489.56 |
4599.88 |
| 13:15 |
8283.62 |
6579.13 |
4666.17 |
| 13:14 |
8283.62 |
6478.84 |
4602.70 |
| 13:13 |
8616.21 |
6405.71 |
4545.50 |
| 13:12 |
8825.84 |
6386.50 |
4444.72 |
| 13:11 |
8785.46 |
6134.78 |
4194.14 |
| 13:10 |
8488.04 |
5908.04 |
4051.65 |
| 13:09 |
8067.29 |
5737.05 |
3935.13 |
| 13:08 |
8067.29 |
5747.77 |
3926.90 |
| 13:07 |
7949.92 |
5670.18 |
3857.29 |
| 13:06 |
7949.92 |
5606.57 |
3819.72 |
| 13:05 |
7977.34 |
5588.11 |
3785.07 |
| 13:04 |
8105.94 |
5676.77 |
3820.19 |
| 13:03 |
8082.00 |
5596.47 |
3765.53 |
| 13:02 |
8246.99 |
5646.72 |
3755.19 |
| 13:01 |
8217.99 |
5560.00 |
3678.56 |
| 11:30 |
6139.06 |
5480.40 |
3714.61 |
| 11:29 |
6032.73 |
5399.37 |
3661.48 |
| 11:28 |
5912.27 |
5320.33 |
3605.07 |
| 11:27 |
5823.63 |
5272.89 |
3593.11 |
| 11:26 |
5823.63 |
5226.97 |
3531.53 |
| 11:25 |
5786.62 |
5130.59 |
3430.23 |
| 11:24 |
5786.62 |
5072.72 |
3283.52 |
| 11:23 |
5648.61 |
5006.28 |
3215.73 |
| 11:22 |
5356.92 |
4947.21 |
3169.26 |
| 11:21 |
5258.11 |
4895.51 |
3137.16 |
| 11:20 |
5181.91 |
4888.62 |
3122.39 |
| 11:19 |
5181.91 |
4865.26 |
3086.18 |
| 11:18 |
4980.06 |
4733.50 |
3019.90 |
| 11:17 |
4947.68 |
4710.42 |
2990.95 |
| 11:16 |
4947.68 |
4714.51 |
2972.22 |
| 11:15 |
4869.08 |
4748.11 |
2979.11 |
| 11:14 |
4869.08 |
4741.57 |
2989.26 |
| 11:13 |
4869.08 |
4741.57 |
2981.86 |
| 11:12 |
4838.35 |
4728.59 |
2955.89 |
| 11:11 |
4838.35 |
4796.59 |
3019.71 |
| 11:10 |
4838.35 |
4787.54 |
2996.77 |
| 11:09 |
4838.35 |
4753.76 |
2986.23 |
| 11:08 |
4838.35 |
4680.04 |
2959.82 |
| 11:07 |
4777.87 |
4654.62 |
2953.95 |
| 11:06 |
4746.31 |
4622.71 |
2915.81 |
| 11:05 |
4682.92 |
4537.06 |
2974.80 |
| 11:04 |
4586.51 |
4654.41 |
2943.59 |
| 11:03 |
4515.86 |
4503.40 |
2793.24 |
| 11:02 |
4237.76 |
4289.21 |
2673.95 |
| 11:01 |
4237.76 |
4186.06 |
2605.61 |
| 11:00 |
3791.35 |
4104.00 |
2473.16 |
| 10:59 |
3791.35 |
4079.50 |
2413.97 |
| 10:58 |
3621.19 |
3988.27 |
2369.40 |
| 10:57 |
3621.19 |
3913.13 |
2332.51 |
| 10:56 |
3521.52 |
3908.87 |
2307.06 |
| 10:55 |
3494.94 |
3868.47 |
2258.75 |
| 10:54 |
3494.94 |
3751.16 |
2196.13 |
| 10:53 |
3419.67 |
3714.52 |
2162.66 |
| 10:52 |
3419.67 |
3684.31 |
2124.12 |
| 10:51 |
3341.67 |
3655.98 |
2081.87 |
| 10:50 |
3331.95 |
3721.18 |
2082.91 |
| 10:49 |
3331.95 |
3719.28 |
2074.47 |
| 10:48 |
3370.38 |
3670.40 |
2038.59 |
| 10:47 |
3370.38 |
3618.82 |
1984.95 |
| 10:46 |
3317.95 |
3587.44 |
1990.14 |
| 10:45 |
3263.68 |
3557.12 |
1990.25 |
| 10:44 |
3263.68 |
3480.63 |
1926.70 |
| 10:43 |
3287.12 |
3400.03 |
1892.02 |
| 10:42 |
3313.49 |
3384.80 |
1939.67 |
| 10:41 |
3313.49 |
3168.53 |
1857.99 |
| 10:40 |
3207.52 |
3045.72 |
1734.01 |
| 10:39 |
1722.96 |
2267.21 |
1560.10 |
| 10:38 |
1811.08 |
2216.32 |
1553.53 |
| 10:37 |
1632.59 |
2157.20 |
1488.91 |
| 10:36 |
1632.59 |
2142.92 |
1475.86 |
| 10:35 |
1632.59 |
2120.91 |
1468.05 |
| 10:34 |
1600.67 |
2091.18 |
1466.59 |
| 10:33 |
1600.67 |
2091.18 |
1460.60 |
| 10:32 |
1600.67 |
2095.03 |
1461.81 |
| 10:31 |
1600.67 |
2057.13 |
1460.87 |
| 10:30 |
1600.67 |
2057.13 |
1449.77 |
| 10:29 |
1600.67 |
2053.27 |
1437.59 |
| 10:28 |
1600.67 |
2035.59 |
1443.90 |
| 10:27 |
1687.94 |
2035.07 |
1446.95 |
| 10:26 |
1687.94 |
2042.66 |
1448.20 |
| 10:25 |
1687.94 |
2044.17 |
1445.37 |
| 10:24 |
1687.94 |
2021.70 |
1438.48 |
| 10:23 |
1687.94 |
2021.70 |
1428.47 |
| 10:22 |
1687.94 |
2016.03 |
1426.71 |
| 10:21 |
1687.94 |
2006.18 |
1403.30 |
| 10:20 |
1599.16 |
2010.02 |
1394.13 |
| 10:19 |
1628.42 |
1995.34 |
1380.15 |
| 10:18 |
1567.47 |
1984.57 |
1365.16 |
| 10:17 |
1567.47 |
1905.91 |
1337.27 |
| 10:16 |
1541.19 |
1893.36 |
1332.42 |
| 10:15 |
1541.19 |
1886.15 |
1319.73 |
| 10:14 |
1541.19 |
1856.60 |
1302.89 |
| 10:13 |
1541.19 |
1855.73 |
1288.72 |
| 10:12 |
1618.39 |
1898.69 |
1317.47 |
| 10:11 |
1511.00 |
1862.99 |
1342.81 |
| 10:10 |
1928.93 |
2042.04 |
1626.72 |
| 10:09 |
1928.93 |
2022.14 |
1598.64 |
| 10:08 |
1954.29 |
2015.63 |
1586.70 |
| 10:07 |
1954.29 |
1911.86 |
1524.06 |
| 10:06 |
1892.75 |
1860.54 |
1498.51 |
| 10:05 |
1832.11 |
1834.32 |
1472.71 |
| 10:04 |
1832.11 |
1826.16 |
1453.14 |
| 10:03 |
1832.11 |
1841.63 |
1443.08 |
| 10:02 |
1832.11 |
1821.69 |
1428.80 |
| 10:01 |
1855.27 |
1832.30 |
1424.86 |
| 10:00 |
1935.16 |
1840.71 |
1407.68 |
| 09:59 |
1935.16 |
1845.57 |
1422.24 |
| 09:58 |
2218.22 |
1836.94 |
1466.01 |
| 09:57 |
2242.13 |
1831.56 |
1444.32 |
| 09:56 |
2288.57 |
1791.85 |
1450.91 |
| 09:55 |
2248.57 |
1732.10 |
1447.64 |
| 09:54 |
2248.57 |
1702.12 |
1435.51 |
| 09:53 |
2248.57 |
1628.92 |
1394.00 |
| 09:52 |
2248.57 |
1538.09 |
1385.21 |
| 09:51 |
2159.29 |
1471.73 |
1391.58 |
| 09:50 |
2120.72 |
1386.70 |
1338.45 |
| 09:49 |
2094.46 |
1303.20 |
1299.29 |
| 09:48 |
2069.66 |
1223.04 |
1259.94 |
| 09:47 |
2069.66 |
1155.59 |
1184.50 |
| 09:46 |
2233.78 |
1112.05 |
1111.40 |
| 09:45 |
2084.25 |
1026.66 |
1052.91 |
| 09:44 |
1963.43 |
904.89 |
1130.36 |
| 09:43 |
2001.89 |
788.93 |
1058.35 |
| 09:42 |
2100.98 |
719.73 |
970.19 |
| 09:41 |
2204.12 |
541.18 |
840.31 |
| 09:40 |
2017.91 |
308.34 |
710.44 |
| 09:39 |
2084.19 |
455.96 |
439.06 |
| 09:38 |
819.20 |
484.41 |
395.81 |
| 09:37 |
844.91 |
572.78 |
381.21 |
| 09:36 |
783.93 |
446.99 |
234.97 |
| 09:35 |
293.85 |
83.40 |
47.58 |
| 09:34 |
181.25 |
33.52 |
26.73 |
| 09:33 |
181.25 |
-6.06 |
2.75 |
| 09:32 |
-68.17 |
-3.63 |
-25.86 |
| 09:31 |
-184.15 |
13.86 |
-8.17 |
| 09:30 |
0.00 |
-7.16 |
3.79 |
|
| 大单资金：8404.81万元 |
成交额占比：13.35% |
| 中单资金：6663.01万元 |
成交额占比：10.58% |
| 小单资金：4709.19万元 |
成交额占比：7.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
3.86 |
1.05% |
5158.71 |
-5973.73 |
1600.67 |
8.44% |
2091.18 |
11.02% |
1466.86 |
7.73% |
| 20250807 |
3.82 |
-0.78% |
-4325.87 |
-7055.15 |
-2040.26 |
-8.23% |
-2755.33 |
-11.12% |
469.72 |
1.90% |
| 20250806 |
3.85 |
0.26% |
549.65 |
-9055.53 |
746.04 |
2.84% |
-1249.93 |
-4.75% |
1053.54 |
4.01% |
| 20250805 |
3.84 |
-0.52% |
-4214.36 |
-14295.82 |
-2314.62 |
-8.74% |
-2623.44 |
-9.90% |
723.70 |
2.73% |
| 20250804 |
3.86 |
-1.78% |
-8980.94 |
-17406.50 |
-3965.56 |
-13.18% |
-4092.30 |
-13.60% |
-923.08 |
-3.07% |
| 20250801 |
3.93 |
0.51% |
-2162.00 |
-21047.25 |
519.25 |
1.42% |
-1866.98 |
-5.11% |
-814.27 |
-2.23% |
| 20250731 |
3.91 |
-1.01% |
-6178.32 |
-51232.39 |
-4040.64 |
-8.54% |
-2120.80 |
-4.48% |
-16.88 |
-0.04% |
| 20250730 |
3.95 |
-2.71% |
-11438.96 |
-26273.46 |
-4494.25 |
-7.73% |
-4842.73 |
-8.33% |
-2101.98 |
-3.62% |
| 20250729 |
4.06 |
-0.73% |
-10031.67 |
-46713.97 |
-5425.30 |
-5.51% |
-5179.11 |
-5.26% |
572.74 |
0.58% |
| 20250728 |
4.09 |
-9.31% |
-20550.57 |
-42313.91 |
-7606.31 |
-6.27% |
-7834.02 |
-6.46% |
-5110.24 |
-4.21% |
| 20250725 |
4.51 |
-9.98% |
-28412.44 |
-31480.43 |
-29665.89 |
-13.65% |
-5966.76 |
-2.74% |
7220.21 |
3.32% |
| 20250724 |
5.01 |
10.11% |
7121.90 |
-2600.00 |
20918.29 |
10.20% |
-5039.55 |
-2.46% |
-8756.84 |
-4.27% |
| 20250723 |
4.55 |
-1.30% |
-33402.94 |
-25860.93 |
-24934.76 |
-16.74% |
-4122.78 |
-2.77% |
-4345.40 |
-2.92% |
| 20250722 |
4.61 |
10.02% |
-8439.00 |
-1703.64 |
-1025.24 |
-12.15% |
-3373.90 |
-39.98% |
-4039.86 |
-47.87% |
| 20250721 |
4.19 |
9.97% |
-14947.13 |
-2676.74 |
3227.17 |
7.33% |
-8912.32 |
-20.24% |
-9261.98 |
-21.04% |
| 20250718 |
3.81 |
3.25% |
8129.64 |
-8479.97 |
-785.46 |
-0.67% |
1193.53 |
1.01% |
7721.57 |
6.57% |
| 20250717 |
3.69 |
10.15% |
-24399.70 |
-8928.75 |
-2342.64 |
-4.89% |
-11605.86 |
-24.25% |
-10451.20 |
-21.84% |
| 20250716 |
3.35 |
0.60% |
-1108.23 |
-6883.88 |
-777.47 |
-7.20% |
-300.79 |
-2.79% |
-29.97 |
-0.28% |
| 20250715 |
3.33 |
-2.63% |
-5238.98 |
-10916.03 |
-1998.34 |
-11.79% |
-2621.84 |
-15.47% |
-618.80 |
-3.65% |
| 20250714 |
3.42 |
-3.12% |
-5254.40 |
-14498.73 |
-2576.06 |
-14.54% |
-2186.36 |
-12.34% |
-491.98 |
-2.78% |
| 20250711 |
3.53 |
0.00% |
-2760.40 |
-7644.56 |
-1234.24 |
-7.07% |
-1259.31 |
-7.21% |
-266.85 |
-1.53% |
| 20250710 |
3.53 |
-0.28% |
-1427.41 |
-7374.08 |
-297.77 |
-1.21% |
-1558.27 |
-6.35% |
428.63 |
1.75% |
| 20250709 |
3.54 |
-1.94% |
-9527.22 |
-533.92 |
-4809.62 |
-15.62% |
-2797.16 |
-9.08% |
-1920.44 |
-6.24% |
| 20250708 |
3.61 |
-2.43% |
-11327.04 |
4734.04 |
-5581.04 |
-15.01% |
-3906.44 |
-10.51% |
-1839.56 |
-4.95% |
| 20250707 |
3.70 |
5.41% |
11018.60 |
8213.47 |
4278.11 |
8.13% |
4443.18 |
8.45% |
2297.31 |
4.37% |
| 20250704 |
3.51 |
-0.57% |
-2541.17 |
4684.92 |
-963.76 |
-2.23% |
-822.23 |
-1.91% |
-755.18 |
-1.75% |
| 20250703 |
3.53 |
4.13% |
10562.86 |
4074.08 |
6542.39 |
10.74% |
3827.97 |
6.28% |
192.50 |
0.32% |
| 20250702 |
3.39 |
0.30% |
-443.47 |
-2797.14 |
458.34 |
2.42% |
-555.36 |
-2.93% |
-346.45 |
-1.83% |
| 20250701 |
3.38 |
-1.17% |
-4671.51 |
-9235.13 |
-2101.61 |
-12.57% |
-2268.16 |
-13.56% |
-301.74 |
-1.80% |
| 20250630 |
3.42 |
0.59% |
891.14 |
6674.01 |
749.56 |
3.88% |
-313.64 |
-1.62% |
455.22 |
2.36% |
002542中化岩土 大单资金流向：成交单大于等于6万股或者30万元以上。
002542中化岩土 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002542中化岩土 小单资金流向：成交单小于1万股或5万元。
如何看中化岩土[002542]资金流向的流入和流出呢？什么是中化岩土[002542]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中化岩土[002542]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中化岩土[002542]资金流向的计算方法不同，所以数据会有不一致的情况。
|
