| 002542中化岩土 今日实时资金流向 |
| 15:00 |
-776.74 |
-606.87 |
0.00 |
| 14:59 |
-753.63 |
-655.06 |
0.00 |
| 14:58 |
-753.63 |
-655.06 |
0.00 |
| 14:57 |
-753.63 |
-655.06 |
0.00 |
| 14:56 |
-753.63 |
-695.25 |
0.00 |
| 14:55 |
-780.66 |
-659.08 |
0.00 |
| 14:54 |
-780.66 |
-658.60 |
0.00 |
| 14:53 |
-802.84 |
-668.55 |
0.00 |
| 14:52 |
-802.84 |
-661.67 |
0.00 |
| 14:51 |
-802.84 |
-650.72 |
0.00 |
| 14:50 |
-802.84 |
-650.72 |
0.00 |
| 14:49 |
-802.84 |
-650.72 |
0.00 |
| 14:48 |
-802.84 |
-647.52 |
0.00 |
| 14:47 |
-802.84 |
-644.33 |
0.00 |
| 14:46 |
-845.43 |
-682.12 |
0.00 |
| 14:45 |
-845.43 |
-675.74 |
0.00 |
| 14:44 |
-845.43 |
-675.74 |
0.00 |
| 14:43 |
-845.43 |
-683.21 |
0.00 |
| 14:42 |
-845.43 |
-692.43 |
0.00 |
| 14:41 |
-845.43 |
-682.86 |
0.00 |
| 14:40 |
-845.43 |
-681.58 |
0.00 |
| 14:39 |
-845.43 |
-681.58 |
0.00 |
| 14:38 |
-845.43 |
-675.58 |
0.00 |
| 14:37 |
-845.43 |
-664.91 |
0.00 |
| 14:36 |
-845.43 |
-645.77 |
0.00 |
| 14:35 |
-845.43 |
-667.16 |
0.00 |
| 14:34 |
-845.43 |
-662.25 |
0.00 |
| 14:33 |
-845.43 |
-662.25 |
0.00 |
| 14:32 |
-845.43 |
-661.87 |
0.00 |
| 14:31 |
-845.43 |
-661.87 |
0.00 |
| 14:30 |
-845.43 |
-658.31 |
0.00 |
| 14:29 |
-845.43 |
-616.14 |
0.00 |
| 14:28 |
-876.37 |
-616.14 |
0.00 |
| 14:27 |
-876.37 |
-616.14 |
0.00 |
| 14:26 |
-876.37 |
-609.76 |
0.00 |
| 14:25 |
-876.37 |
-609.76 |
0.00 |
| 14:24 |
-876.37 |
-613.66 |
0.00 |
| 14:23 |
-876.37 |
-590.75 |
0.00 |
| 14:22 |
-813.46 |
-601.81 |
0.00 |
| 14:21 |
-813.46 |
-601.81 |
0.00 |
| 14:20 |
-813.46 |
-598.13 |
0.00 |
| 14:19 |
-813.46 |
-598.13 |
0.00 |
| 14:18 |
-813.46 |
-594.93 |
0.00 |
| 14:17 |
-813.46 |
-590.36 |
0.00 |
| 14:16 |
-813.46 |
-576.31 |
0.00 |
| 14:15 |
-813.46 |
-568.15 |
0.00 |
| 14:14 |
-813.46 |
-568.15 |
0.00 |
| 14:13 |
-813.46 |
-550.84 |
0.00 |
| 14:12 |
-813.46 |
-539.86 |
0.00 |
| 14:11 |
-813.46 |
-530.93 |
0.00 |
| 14:10 |
-813.46 |
-525.75 |
0.00 |
| 14:09 |
-813.46 |
-525.75 |
0.00 |
| 14:08 |
-813.46 |
-522.55 |
0.00 |
| 14:07 |
-813.46 |
-513.40 |
0.00 |
| 14:06 |
-793.56 |
-506.32 |
0.00 |
| 14:05 |
-793.56 |
-506.32 |
0.00 |
| 14:04 |
-793.56 |
-502.16 |
0.00 |
| 14:03 |
-793.56 |
-507.94 |
0.00 |
| 14:02 |
-793.56 |
-507.94 |
0.00 |
| 14:01 |
-793.56 |
-503.59 |
0.00 |
| 14:00 |
-793.56 |
-500.39 |
0.00 |
| 13:59 |
-793.56 |
-500.39 |
0.00 |
| 13:58 |
-793.56 |
-500.39 |
0.00 |
| 13:57 |
-793.56 |
-495.59 |
0.00 |
| 13:56 |
-793.56 |
-495.59 |
0.00 |
| 13:55 |
-793.56 |
-495.59 |
0.00 |
| 13:54 |
-793.56 |
-476.39 |
0.00 |
| 13:53 |
-793.56 |
-482.81 |
0.00 |
| 13:52 |
-793.56 |
-487.72 |
0.00 |
| 13:51 |
-793.56 |
-487.72 |
0.00 |
| 13:50 |
-793.56 |
-487.72 |
0.00 |
| 13:49 |
-793.56 |
-484.49 |
0.00 |
| 13:48 |
-793.56 |
-484.49 |
0.00 |
| 13:47 |
-793.56 |
-481.28 |
0.00 |
| 13:46 |
-793.56 |
-471.65 |
0.00 |
| 13:45 |
-793.56 |
-468.44 |
0.00 |
| 13:44 |
-793.56 |
-464.27 |
0.00 |
| 13:43 |
-793.56 |
-464.27 |
0.00 |
| 13:42 |
-793.56 |
-464.27 |
0.00 |
| 13:41 |
-793.56 |
-455.06 |
0.00 |
| 13:40 |
-793.56 |
-455.06 |
0.00 |
| 13:39 |
-793.56 |
-458.28 |
0.00 |
| 13:38 |
-793.56 |
-455.07 |
0.00 |
| 13:37 |
-793.56 |
-455.07 |
0.00 |
| 13:36 |
-793.56 |
-455.07 |
0.00 |
| 13:35 |
-793.56 |
-455.07 |
0.00 |
| 13:34 |
-758.56 |
-448.63 |
0.00 |
| 13:33 |
-758.56 |
-441.87 |
0.00 |
| 13:32 |
-758.56 |
-434.79 |
0.00 |
| 13:31 |
-785.76 |
-429.77 |
0.00 |
| 13:30 |
-785.76 |
-412.83 |
0.00 |
| 13:29 |
-785.76 |
-404.53 |
0.00 |
| 13:28 |
-785.76 |
-404.53 |
0.00 |
| 13:27 |
-785.76 |
-415.38 |
0.00 |
| 13:26 |
-785.76 |
-452.39 |
0.00 |
| 13:25 |
-785.76 |
-453.51 |
0.00 |
| 13:24 |
-785.76 |
-453.51 |
0.00 |
| 13:23 |
-761.97 |
-438.53 |
0.00 |
| 13:22 |
-761.97 |
-436.20 |
0.00 |
| 13:21 |
-761.97 |
-436.20 |
0.00 |
| 13:20 |
-872.29 |
-392.00 |
0.00 |
| 13:19 |
-872.29 |
-401.43 |
0.00 |
| 13:18 |
-872.29 |
-401.43 |
0.00 |
| 13:17 |
-834.38 |
-407.85 |
0.00 |
| 13:16 |
-834.38 |
-402.53 |
0.00 |
| 13:15 |
-790.94 |
-395.92 |
0.00 |
| 13:14 |
-766.49 |
-448.64 |
0.00 |
| 13:13 |
-802.24 |
-559.18 |
0.00 |
| 13:12 |
-802.24 |
-561.30 |
0.00 |
| 13:11 |
-802.24 |
-594.27 |
0.00 |
| 13:10 |
-856.54 |
-594.27 |
0.00 |
| 13:09 |
-856.54 |
-594.27 |
0.00 |
| 13:08 |
-856.54 |
-590.71 |
0.00 |
| 13:07 |
-856.54 |
-590.71 |
0.00 |
| 13:06 |
-829.92 |
-584.35 |
0.00 |
| 13:05 |
-829.92 |
-584.35 |
0.00 |
| 13:04 |
-829.92 |
-589.63 |
0.00 |
| 13:03 |
-829.92 |
-585.74 |
0.00 |
| 13:02 |
-1012.78 |
-718.25 |
0.00 |
| 13:01 |
-1012.78 |
-714.89 |
0.00 |
| 11:30 |
-1012.78 |
-721.32 |
0.00 |
| 11:29 |
-1012.78 |
-718.15 |
0.00 |
| 11:28 |
-1012.78 |
-722.66 |
0.00 |
| 11:27 |
-1012.78 |
-719.49 |
0.00 |
| 11:26 |
-1012.78 |
-700.98 |
0.00 |
| 11:25 |
-1012.78 |
-693.24 |
0.00 |
| 11:24 |
-1012.78 |
-693.24 |
0.00 |
| 11:23 |
-899.77 |
-633.84 |
0.00 |
| 11:22 |
-899.77 |
-633.84 |
0.00 |
| 11:21 |
-899.77 |
-633.84 |
0.00 |
| 11:20 |
-899.77 |
-633.84 |
0.00 |
| 11:19 |
-899.77 |
-638.54 |
0.00 |
| 11:18 |
-899.77 |
-633.88 |
0.00 |
| 11:17 |
-899.77 |
-633.88 |
0.00 |
| 11:16 |
-899.77 |
-637.07 |
0.00 |
| 11:15 |
-899.77 |
-627.41 |
0.00 |
| 11:14 |
-899.77 |
-621.07 |
0.00 |
| 11:13 |
-899.77 |
-621.07 |
0.00 |
| 11:12 |
-899.77 |
-621.07 |
0.00 |
| 11:11 |
-899.77 |
-627.50 |
0.00 |
| 11:10 |
-899.77 |
-627.50 |
0.00 |
| 11:09 |
-899.77 |
-627.50 |
0.00 |
| 11:08 |
-899.77 |
-627.50 |
0.00 |
| 11:07 |
-899.77 |
-627.50 |
0.00 |
| 11:06 |
-899.77 |
-624.07 |
0.00 |
| 11:05 |
-899.77 |
-619.18 |
0.00 |
| 11:04 |
-899.77 |
-625.85 |
0.00 |
| 11:03 |
-899.77 |
-621.66 |
0.00 |
| 11:02 |
-899.77 |
-618.48 |
0.00 |
| 11:01 |
-806.44 |
-618.48 |
0.00 |
| 11:00 |
-806.44 |
-615.27 |
0.00 |
| 10:59 |
-806.44 |
-615.27 |
0.00 |
| 10:58 |
-806.44 |
-612.09 |
0.00 |
| 10:57 |
-806.44 |
-612.09 |
0.00 |
| 10:56 |
-806.44 |
-615.28 |
0.00 |
| 10:55 |
-806.44 |
-612.10 |
0.00 |
| 10:54 |
-806.44 |
-615.08 |
0.00 |
| 10:53 |
-806.44 |
-590.60 |
0.00 |
| 10:52 |
-806.44 |
-585.05 |
0.00 |
| 10:51 |
-806.44 |
-578.13 |
0.00 |
| 10:50 |
-806.44 |
-570.52 |
0.00 |
| 10:49 |
-806.44 |
-570.52 |
0.00 |
| 10:48 |
-806.44 |
-547.99 |
0.00 |
| 10:47 |
-806.44 |
-542.56 |
0.00 |
| 10:46 |
-849.29 |
-546.02 |
0.00 |
| 10:45 |
-849.29 |
-541.15 |
0.00 |
| 10:44 |
-1018.93 |
-647.03 |
0.00 |
| 10:43 |
-1018.93 |
-647.03 |
0.00 |
| 10:42 |
-1018.93 |
-643.86 |
0.00 |
| 10:41 |
-1018.93 |
-649.84 |
0.00 |
| 10:40 |
-1053.96 |
-653.80 |
0.00 |
| 10:39 |
-1053.96 |
-663.31 |
0.00 |
| 10:38 |
-1053.96 |
-652.41 |
0.00 |
| 10:37 |
-1053.96 |
-646.66 |
0.00 |
| 10:36 |
-813.99 |
-638.38 |
0.00 |
| 10:35 |
-813.99 |
-638.38 |
0.00 |
| 10:34 |
-813.99 |
-640.48 |
0.00 |
| 10:33 |
-813.99 |
-615.76 |
0.00 |
| 10:32 |
-785.21 |
-598.51 |
0.00 |
| 10:31 |
-785.21 |
-580.00 |
0.00 |
| 10:30 |
-785.21 |
-576.07 |
0.00 |
| 10:29 |
-726.12 |
-546.52 |
0.00 |
| 10:28 |
-726.12 |
-546.52 |
0.00 |
| 10:27 |
-726.12 |
-546.52 |
0.00 |
| 10:26 |
-726.12 |
-524.97 |
0.00 |
| 10:25 |
-726.12 |
-528.16 |
0.00 |
| 10:24 |
-726.12 |
-529.84 |
0.00 |
| 10:23 |
-726.12 |
-531.84 |
0.00 |
| 10:22 |
-726.12 |
-539.89 |
0.00 |
| 10:21 |
-726.12 |
-545.42 |
0.00 |
| 10:20 |
-726.12 |
-559.67 |
0.00 |
| 10:19 |
-726.12 |
-551.30 |
0.00 |
| 10:18 |
-726.12 |
-555.11 |
0.00 |
| 10:17 |
-726.12 |
-558.29 |
0.00 |
| 10:16 |
-726.12 |
-555.12 |
0.00 |
| 10:15 |
-726.12 |
-551.67 |
0.00 |
| 10:14 |
-726.12 |
-531.78 |
0.00 |
| 10:13 |
-726.12 |
-525.75 |
0.00 |
| 10:12 |
-561.08 |
-500.66 |
0.00 |
| 10:11 |
-561.08 |
-492.42 |
0.00 |
| 10:10 |
-561.08 |
-482.60 |
0.00 |
| 10:09 |
-561.08 |
-490.90 |
0.00 |
| 10:08 |
-540.70 |
-487.72 |
0.00 |
| 10:07 |
-512.49 |
-487.72 |
0.00 |
| 10:06 |
-451.50 |
-436.71 |
0.00 |
| 10:05 |
-483.50 |
-437.40 |
0.00 |
| 10:04 |
-483.50 |
-484.32 |
0.00 |
| 10:03 |
-483.50 |
-487.51 |
0.00 |
| 10:02 |
-483.50 |
-483.07 |
0.00 |
| 10:01 |
-483.50 |
-476.62 |
0.00 |
| 10:00 |
-483.50 |
-459.64 |
0.00 |
| 09:59 |
-483.50 |
-447.33 |
0.00 |
| 09:58 |
-483.50 |
-477.54 |
0.00 |
| 09:57 |
-483.50 |
-480.73 |
0.00 |
| 09:56 |
-483.50 |
-451.06 |
0.00 |
| 09:55 |
-483.50 |
-443.24 |
0.00 |
| 09:54 |
-483.50 |
-443.24 |
0.00 |
| 09:53 |
-483.50 |
-469.56 |
0.00 |
| 09:52 |
-483.50 |
-460.93 |
0.00 |
| 09:51 |
-483.50 |
-447.43 |
0.00 |
| 09:50 |
-483.50 |
-447.43 |
0.00 |
| 09:49 |
-441.52 |
-447.71 |
0.00 |
| 09:48 |
-561.81 |
-457.52 |
0.00 |
| 09:47 |
-561.81 |
-439.36 |
0.00 |
| 09:46 |
-432.28 |
-450.52 |
0.00 |
| 09:45 |
-432.28 |
-410.79 |
0.00 |
| 09:44 |
-432.28 |
-385.77 |
0.00 |
| 09:43 |
-432.28 |
-327.86 |
0.00 |
| 09:42 |
-413.20 |
-306.10 |
0.00 |
| 09:41 |
-317.70 |
-259.37 |
0.00 |
| 09:40 |
-264.75 |
-249.32 |
0.00 |
| 09:39 |
-264.75 |
-239.00 |
0.00 |
| 09:38 |
-173.51 |
-187.96 |
0.00 |
| 09:37 |
-152.87 |
-153.86 |
0.00 |
| 09:36 |
-152.87 |
-147.08 |
0.00 |
| 09:35 |
-152.87 |
-125.25 |
0.00 |
| 09:34 |
-133.08 |
-126.97 |
0.00 |
| 09:33 |
-133.08 |
-114.81 |
0.00 |
| 09:32 |
-15.32 |
-77.60 |
0.00 |
| 09:31 |
-23.70 |
-66.38 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-776.74万元 |
成交额占比：-7.76% |
| 中单资金：-606.87万元 |
成交额占比：-6.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
3.21 |
-0.93% |
-1202.99 |
3820.93 |
-776.74 |
-7.76% |
-606.87 |
-6.06% |
180.62 |
1.80% |
| 20250529 |
3.24 |
3.51% |
6501.65 |
2940.18 |
4648.02 |
27.58% |
1298.92 |
7.71% |
554.71 |
3.29% |
| 20250528 |
3.13 |
-1.57% |
-2664.68 |
-4448.44 |
-1044.11 |
-14.19% |
-927.80 |
-12.61% |
-692.77 |
-9.41% |
| 20250527 |
3.18 |
0.63% |
95.98 |
-6835.93 |
208.34 |
2.58% |
-198.10 |
-2.45% |
85.74 |
1.06% |
| 20250526 |
3.16 |
1.61% |
1302.81 |
-4424.12 |
785.42 |
9.52% |
301.30 |
3.65% |
216.09 |
2.62% |
| 20250523 |
3.11 |
-3.42% |
-5441.09 |
-7220.89 |
-1657.49 |
-11.57% |
-2416.64 |
-16.87% |
-1366.96 |
-9.54% |
| 20250522 |
3.22 |
-2.72% |
-5913.36 |
-401.37 |
-2740.60 |
-16.35% |
-2478.66 |
-14.79% |
-694.10 |
-4.14% |
| 20250521 |
3.31 |
-1.78% |
-6599.57 |
1060.06 |
-3431.60 |
-14.52% |
-1912.43 |
-8.09% |
-1255.54 |
-5.31% |
| 20250520 |
3.37 |
1.81% |
4613.21 |
6742.51 |
2620.15 |
6.23% |
1345.71 |
3.20% |
647.35 |
1.54% |
| 20250519 |
3.31 |
-3.78% |
-5292.76 |
3288.88 |
-2011.35 |
-4.40% |
-1392.09 |
-3.04% |
-1889.32 |
-4.13% |
| 20250516 |
3.44 |
7.84% |
2262.48 |
4616.97 |
5162.03 |
7.21% |
76.53 |
0.11% |
-2976.08 |
-4.16% |
| 20250515 |
3.19 |
-3.04% |
-3667.76 |
-1011.85 |
-1279.17 |
-13.00% |
-1681.55 |
-17.10% |
-707.04 |
-7.19% |
| 20250514 |
3.29 |
1.54% |
2526.80 |
1834.51 |
2250.85 |
13.14% |
928.86 |
5.42% |
-652.91 |
-3.81% |
| 20250513 |
3.24 |
-0.92% |
-1780.63 |
-392.74 |
-833.48 |
-8.65% |
-961.63 |
-9.98% |
14.48 |
0.15% |
| 20250512 |
3.27 |
0.31% |
-1595.65 |
2413.48 |
-683.26 |
-7.34% |
-715.71 |
-7.68% |
-196.68 |
-2.11% |
| 20250509 |
3.26 |
-2.10% |
-1960.50 |
3547.71 |
-466.79 |
-3.59% |
-1333.19 |
-10.27% |
-160.52 |
-1.24% |
| 20250508 |
3.33 |
3.10% |
3888.16 |
4785.42 |
1567.19 |
8.02% |
780.43 |
3.99% |
1540.54 |
7.88% |
| 20250507 |
3.23 |
1.25% |
373.56 |
1347.30 |
23.60 |
0.13% |
-673.95 |
-3.68% |
1023.91 |
5.59% |
| 20250506 |
3.19 |
4.93% |
3617.82 |
1700.00 |
1972.74 |
12.23% |
62.15 |
0.39% |
1582.93 |
9.82% |
| 20250430 |
3.04 |
1.00% |
640.84 |
-3736.03 |
450.97 |
5.49% |
251.72 |
3.06% |
-61.85 |
-0.75% |
| 20250429 |
3.01 |
0.67% |
342.11 |
-2006.72 |
770.92 |
11.48% |
-37.54 |
-0.56% |
-391.27 |
-5.83% |
| 20250428 |
2.99 |
-3.55% |
-4013.65 |
-3870.79 |
-1870.93 |
-18.13% |
-1318.90 |
-12.78% |
-823.82 |
-7.98% |
| 20250425 |
3.10 |
-0.96% |
-797.96 |
-2388.91 |
376.30 |
2.57% |
-444.67 |
-3.04% |
-729.59 |
-4.99% |
| 20250424 |
3.13 |
-6.57% |
-8784.12 |
-1265.24 |
-3463.29 |
-12.31% |
-1901.10 |
-6.76% |
-3419.73 |
-12.16% |
| 20250423 |
3.35 |
6.35% |
5132.84 |
1596.00 |
2180.28 |
7.45% |
1509.78 |
5.16% |
1442.78 |
4.93% |
| 20250422 |
3.15 |
-1.25% |
-1827.83 |
-1080.67 |
-1093.15 |
-11.78% |
-758.81 |
-8.18% |
24.13 |
0.26% |
| 20250421 |
3.19 |
1.27% |
737.12 |
-326.69 |
-389.05 |
-3.81% |
297.41 |
2.91% |
828.76 |
8.11% |
| 20250418 |
3.15 |
1.29% |
2558.34 |
391.33 |
1499.97 |
10.07% |
1629.71 |
10.94% |
-571.34 |
-3.83% |
| 20250417 |
3.11 |
-0.32% |
-523.02 |
-1405.90 |
-602.05 |
-8.96% |
-25.27 |
-0.38% |
104.30 |
1.55% |
| 20250416 |
3.12 |
-2.19% |
-1948.91 |
-413.54 |
-496.39 |
-5.76% |
-1141.26 |
-13.25% |
-311.26 |
-3.61% |
002542中化岩土 大单资金流向：成交单大于等于6万股或者30万元以上。
002542中化岩土 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002542中化岩土 小单资金流向：成交单小于1万股或5万元。
如何看中化岩土[002542]资金流向的流入和流出呢？什么是中化岩土[002542]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中化岩土[002542]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中化岩土[002542]资金流向的计算方法不同，所以数据会有不一致的情况。
|
