| 002467二六三 今日实时资金流向 |
| 15:00 |
13620.08 |
-17703.77 |
0.00 |
| 14:59 |
13816.54 |
-17539.48 |
0.00 |
| 14:58 |
13816.54 |
-17539.48 |
0.00 |
| 14:57 |
13816.54 |
-17539.48 |
0.00 |
| 14:56 |
13816.54 |
-17393.39 |
0.00 |
| 14:55 |
13877.37 |
-17320.19 |
0.00 |
| 14:54 |
13919.04 |
-17204.30 |
0.00 |
| 14:53 |
14076.98 |
-16946.36 |
0.00 |
| 14:52 |
14076.98 |
-16881.55 |
0.00 |
| 14:51 |
14076.98 |
-16861.68 |
0.00 |
| 14:50 |
14076.98 |
-16861.68 |
0.00 |
| 14:49 |
14076.98 |
-16855.85 |
0.00 |
| 14:48 |
14076.98 |
-16822.77 |
0.00 |
| 14:47 |
14076.98 |
-16789.89 |
0.00 |
| 14:46 |
14076.98 |
-16748.87 |
0.00 |
| 14:45 |
14076.98 |
-16665.22 |
0.00 |
| 14:44 |
14076.98 |
-16636.37 |
0.00 |
| 14:43 |
14076.98 |
-16617.59 |
0.00 |
| 14:42 |
14076.98 |
-16609.70 |
0.00 |
| 14:41 |
14076.98 |
-16587.46 |
0.00 |
| 14:40 |
14076.98 |
-16581.44 |
0.00 |
| 14:39 |
14076.98 |
-16575.03 |
0.00 |
| 14:38 |
14113.00 |
-16568.62 |
0.00 |
| 14:37 |
14113.00 |
-16562.78 |
0.00 |
| 14:36 |
14113.00 |
-16562.78 |
0.00 |
| 14:35 |
14113.00 |
-16543.55 |
0.00 |
| 14:34 |
14113.00 |
-16543.55 |
0.00 |
| 14:33 |
14113.00 |
-16521.25 |
0.00 |
| 14:32 |
14113.00 |
-16484.39 |
0.00 |
| 14:31 |
14113.00 |
-16451.18 |
0.00 |
| 14:30 |
14113.00 |
-16435.35 |
0.00 |
| 14:29 |
14113.00 |
-16435.35 |
0.00 |
| 14:28 |
14170.37 |
-16394.71 |
0.00 |
| 14:27 |
14170.37 |
-16367.79 |
0.00 |
| 14:26 |
14170.37 |
-16350.16 |
0.00 |
| 14:25 |
14170.37 |
-16317.98 |
0.00 |
| 14:24 |
14170.37 |
-16312.85 |
0.00 |
| 14:23 |
14170.37 |
-16307.02 |
0.00 |
| 14:22 |
14170.37 |
-16307.02 |
0.00 |
| 14:21 |
14170.37 |
-16285.87 |
0.00 |
| 14:20 |
14170.37 |
-16258.56 |
0.00 |
| 14:19 |
14170.37 |
-16245.74 |
0.00 |
| 14:18 |
14202.68 |
-16232.47 |
0.00 |
| 14:17 |
14202.68 |
-16219.65 |
0.00 |
| 14:16 |
14202.68 |
-16182.09 |
0.00 |
| 14:15 |
14202.68 |
-16161.51 |
0.00 |
| 14:14 |
14202.68 |
-16129.40 |
0.00 |
| 14:13 |
14202.68 |
-16124.27 |
0.00 |
| 14:12 |
14202.68 |
-16124.27 |
0.00 |
| 14:11 |
14202.68 |
-16089.98 |
0.00 |
| 14:10 |
14289.73 |
-16065.23 |
0.00 |
| 14:09 |
14289.73 |
-16065.23 |
0.00 |
| 14:08 |
14334.60 |
-16025.43 |
0.00 |
| 14:07 |
14334.60 |
-15987.29 |
0.00 |
| 14:06 |
14370.49 |
-15955.94 |
0.00 |
| 14:05 |
14370.49 |
-15890.37 |
0.00 |
| 14:04 |
14402.54 |
-15818.83 |
0.00 |
| 14:03 |
14402.54 |
-15790.89 |
0.00 |
| 14:02 |
14402.54 |
-15773.32 |
0.00 |
| 14:01 |
14518.44 |
-15762.81 |
0.00 |
| 14:00 |
14518.44 |
-15749.48 |
0.00 |
| 13:59 |
14518.44 |
-15743.45 |
0.00 |
| 13:58 |
14518.44 |
-15711.21 |
0.00 |
| 13:57 |
14518.44 |
-15676.66 |
0.00 |
| 13:56 |
14550.49 |
-15646.53 |
0.00 |
| 13:55 |
14621.00 |
-15578.84 |
0.00 |
| 13:54 |
14621.00 |
-15573.46 |
0.00 |
| 13:53 |
14621.00 |
-15524.36 |
0.00 |
| 13:52 |
14621.00 |
-15485.64 |
0.00 |
| 13:51 |
14621.00 |
-15454.55 |
0.00 |
| 13:50 |
14621.00 |
-15448.14 |
0.00 |
| 13:49 |
14621.00 |
-15394.94 |
0.00 |
| 13:48 |
14621.00 |
-15382.12 |
0.00 |
| 13:47 |
14621.00 |
-15347.76 |
0.00 |
| 13:46 |
14621.00 |
-15335.20 |
0.00 |
| 13:45 |
14621.00 |
-15323.02 |
0.00 |
| 13:44 |
14621.00 |
-15243.85 |
0.00 |
| 13:43 |
14755.54 |
-15144.63 |
0.00 |
| 13:42 |
14847.46 |
-15032.84 |
0.00 |
| 13:41 |
14847.46 |
-14986.56 |
0.00 |
| 13:40 |
14847.46 |
-14968.29 |
0.00 |
| 13:39 |
14847.46 |
-14948.35 |
0.00 |
| 13:38 |
14847.46 |
-14900.21 |
0.00 |
| 13:37 |
14847.46 |
-14854.83 |
0.00 |
| 13:36 |
14943.36 |
-14800.99 |
0.00 |
| 13:35 |
14943.36 |
-14782.40 |
0.00 |
| 13:34 |
14943.36 |
-14745.99 |
0.00 |
| 13:33 |
14943.36 |
-14704.83 |
0.00 |
| 13:32 |
14943.36 |
-14680.73 |
0.00 |
| 13:31 |
15053.03 |
-14640.16 |
0.00 |
| 13:30 |
15053.03 |
-14632.66 |
0.00 |
| 13:29 |
15085.08 |
-14531.19 |
0.00 |
| 13:28 |
15085.08 |
-14502.92 |
0.00 |
| 13:27 |
15085.08 |
-14480.29 |
0.00 |
| 13:26 |
15085.08 |
-14420.68 |
0.00 |
| 13:25 |
15085.08 |
-14408.89 |
0.00 |
| 13:24 |
15085.08 |
-14390.94 |
0.00 |
| 13:23 |
15085.08 |
-14369.14 |
0.00 |
| 13:22 |
15236.55 |
-14314.66 |
0.00 |
| 13:21 |
15309.24 |
-14195.56 |
0.00 |
| 13:20 |
15824.92 |
-14073.58 |
0.00 |
| 13:19 |
16182.27 |
-14007.43 |
0.00 |
| 13:18 |
16285.48 |
-13864.35 |
0.00 |
| 13:17 |
16670.08 |
-13795.90 |
0.00 |
| 13:16 |
16670.08 |
-13646.35 |
0.00 |
| 13:15 |
16843.15 |
-13531.68 |
0.00 |
| 13:14 |
16921.03 |
-13331.24 |
0.00 |
| 13:13 |
17344.28 |
-13235.34 |
0.00 |
| 13:12 |
17684.97 |
-13100.86 |
0.00 |
| 13:11 |
17684.97 |
-12916.18 |
0.00 |
| 13:10 |
17684.97 |
-12787.02 |
0.00 |
| 13:09 |
17684.97 |
-12531.90 |
0.00 |
| 13:08 |
17984.70 |
-12040.64 |
0.00 |
| 13:07 |
9451.41 |
-13003.65 |
0.00 |
| 13:06 |
9553.58 |
-12901.51 |
0.00 |
| 13:05 |
9287.53 |
-12596.89 |
0.00 |
| 13:04 |
9539.06 |
-12530.09 |
0.00 |
| 13:03 |
9418.80 |
-12476.33 |
0.00 |
| 13:02 |
9419.49 |
-12515.60 |
0.00 |
| 13:01 |
9462.30 |
-12375.29 |
0.00 |
| 11:30 |
8825.50 |
-13147.99 |
0.00 |
| 11:29 |
8691.94 |
-12857.01 |
0.00 |
| 11:28 |
10859.15 |
-11679.16 |
0.00 |
| 11:27 |
11442.46 |
-11200.33 |
0.00 |
| 11:26 |
11474.51 |
-11024.12 |
0.00 |
| 11:25 |
11522.58 |
-10981.17 |
0.00 |
| 11:24 |
12060.00 |
-10756.89 |
0.00 |
| 11:23 |
12188.20 |
-10643.56 |
0.00 |
| 11:22 |
12321.20 |
-10526.00 |
0.00 |
| 11:21 |
12321.20 |
-10509.46 |
0.00 |
| 11:20 |
12321.20 |
-10487.02 |
0.00 |
| 11:19 |
12321.20 |
-10422.92 |
0.00 |
| 11:18 |
12321.20 |
-10381.52 |
0.00 |
| 11:17 |
13000.66 |
-10360.49 |
0.00 |
| 11:16 |
13000.66 |
-10269.92 |
0.00 |
| 11:15 |
13000.66 |
-10214.98 |
0.00 |
| 11:14 |
13039.12 |
-10175.88 |
0.00 |
| 11:13 |
13039.12 |
-10060.69 |
0.00 |
| 11:12 |
13134.50 |
-9771.41 |
0.00 |
| 11:11 |
13508.91 |
-9476.48 |
0.00 |
| 11:10 |
13573.01 |
-9354.63 |
0.00 |
| 11:09 |
13573.01 |
-9318.92 |
0.00 |
| 11:08 |
13623.52 |
-9252.45 |
0.00 |
| 11:07 |
13623.52 |
-9158.87 |
0.00 |
| 11:06 |
13687.88 |
-8914.33 |
0.00 |
| 11:05 |
13980.18 |
-8769.07 |
0.00 |
| 11:04 |
14227.09 |
-8644.53 |
0.00 |
| 11:03 |
14227.09 |
-8604.14 |
0.00 |
| 11:02 |
14278.95 |
-8517.10 |
0.00 |
| 11:01 |
14379.97 |
-8307.55 |
0.00 |
| 11:00 |
14572.27 |
-8054.94 |
0.00 |
| 10:59 |
14607.33 |
-7966.93 |
0.00 |
| 10:58 |
14607.33 |
-7831.23 |
0.00 |
| 10:57 |
14607.33 |
-7740.27 |
0.00 |
| 10:56 |
14703.48 |
-7617.51 |
0.00 |
| 10:55 |
14703.48 |
-7484.12 |
0.00 |
| 10:54 |
14703.48 |
-7257.59 |
0.00 |
| 10:53 |
17095.76 |
-6524.41 |
0.00 |
| 10:52 |
17425.81 |
-6323.91 |
0.00 |
| 10:51 |
17475.93 |
-6152.89 |
0.00 |
| 10:50 |
17561.64 |
-6114.81 |
0.00 |
| 10:49 |
17692.27 |
-6020.14 |
0.00 |
| 10:48 |
17692.27 |
-5925.59 |
0.00 |
| 10:47 |
17692.27 |
-5916.49 |
0.00 |
| 10:46 |
17692.27 |
-5818.99 |
0.00 |
| 10:45 |
17723.10 |
-5764.44 |
0.00 |
| 10:44 |
17723.10 |
-5710.21 |
0.00 |
| 10:43 |
17764.77 |
-5649.06 |
0.00 |
| 10:42 |
17998.67 |
-5525.60 |
0.00 |
| 10:41 |
18544.80 |
-5337.28 |
0.00 |
| 10:40 |
18576.85 |
-5263.43 |
0.00 |
| 10:39 |
18769.15 |
-5170.81 |
0.00 |
| 10:38 |
18929.40 |
-5034.72 |
0.00 |
| 10:37 |
18965.75 |
-4914.73 |
0.00 |
| 10:36 |
19037.35 |
-4808.96 |
0.00 |
| 10:35 |
19069.40 |
-4673.14 |
0.00 |
| 10:34 |
19114.27 |
-4615.19 |
0.00 |
| 10:33 |
19114.27 |
-4462.06 |
0.00 |
| 10:32 |
19244.97 |
-4372.64 |
0.00 |
| 10:31 |
19244.97 |
-4297.25 |
0.00 |
| 10:30 |
19244.97 |
-4192.26 |
0.00 |
| 10:29 |
19295.60 |
-4062.58 |
0.00 |
| 10:28 |
19325.73 |
-3917.91 |
0.00 |
| 10:27 |
19370.60 |
-3771.76 |
0.00 |
| 10:26 |
19478.42 |
-3508.69 |
0.00 |
| 10:25 |
19574.25 |
-3310.84 |
0.00 |
| 10:24 |
19670.40 |
-3126.80 |
0.00 |
| 10:23 |
19835.26 |
-2809.70 |
0.00 |
| 10:22 |
20028.27 |
-2529.84 |
0.00 |
| 10:21 |
20193.77 |
-2295.30 |
0.00 |
| 10:20 |
20289.92 |
-1945.50 |
0.00 |
| 10:19 |
20619.78 |
-1323.67 |
0.00 |
| 10:18 |
20935.41 |
-687.35 |
0.00 |
| 10:17 |
21672.82 |
116.66 |
0.00 |
| 10:16 |
22429.39 |
1451.28 |
0.00 |
| 10:15 |
12047.02 |
3042.53 |
0.00 |
| 10:14 |
3705.34 |
1693.78 |
0.00 |
| 10:13 |
3672.70 |
1641.34 |
0.00 |
| 10:12 |
3313.93 |
1529.02 |
0.00 |
| 10:11 |
3469.66 |
1413.95 |
0.00 |
| 10:10 |
3313.59 |
1350.64 |
0.00 |
| 10:09 |
3323.26 |
1352.36 |
0.00 |
| 10:08 |
3285.74 |
1285.33 |
0.00 |
| 10:07 |
3238.24 |
1257.01 |
0.00 |
| 10:06 |
3222.81 |
1316.44 |
0.00 |
| 10:05 |
3474.97 |
1438.02 |
0.00 |
| 10:04 |
3452.63 |
1441.49 |
0.00 |
| 10:03 |
3742.07 |
1541.92 |
0.00 |
| 10:02 |
3524.87 |
1765.38 |
0.00 |
| 10:01 |
4524.62 |
1766.43 |
0.00 |
| 10:00 |
4695.22 |
1847.16 |
0.00 |
| 09:59 |
5102.43 |
1803.02 |
0.00 |
| 09:58 |
2638.14 |
1868.13 |
0.00 |
| 09:57 |
708.05 |
1208.89 |
0.00 |
| 09:56 |
676.19 |
1202.55 |
0.00 |
| 09:55 |
715.54 |
1193.45 |
0.00 |
| 09:54 |
530.82 |
1198.38 |
0.00 |
| 09:53 |
496.12 |
1097.36 |
0.00 |
| 09:52 |
496.12 |
988.79 |
0.00 |
| 09:51 |
496.12 |
892.96 |
0.00 |
| 09:50 |
466.04 |
949.54 |
0.00 |
| 09:49 |
397.81 |
747.86 |
0.00 |
| 09:48 |
-133.13 |
468.24 |
0.00 |
| 09:47 |
-15.73 |
497.52 |
0.00 |
| 09:46 |
162.07 |
524.62 |
0.00 |
| 09:45 |
162.07 |
470.92 |
0.00 |
| 09:44 |
162.07 |
437.39 |
0.00 |
| 09:43 |
162.07 |
331.84 |
0.00 |
| 09:42 |
162.07 |
287.85 |
0.00 |
| 09:41 |
162.07 |
92.47 |
0.00 |
| 09:40 |
193.08 |
56.70 |
0.00 |
| 09:39 |
225.84 |
21.65 |
0.00 |
| 09:38 |
320.61 |
-0.09 |
0.00 |
| 09:37 |
415.59 |
-49.38 |
0.00 |
| 09:36 |
-81.12 |
-72.18 |
0.00 |
| 09:35 |
-81.12 |
-46.04 |
0.00 |
| 09:34 |
-81.12 |
-57.14 |
0.00 |
| 09:33 |
-81.12 |
19.67 |
0.00 |
| 09:32 |
94.38 |
16.94 |
0.00 |
| 09:31 |
35.08 |
19.12 |
0.00 |
| 09:30 |
0.00 |
6.76 |
0.00 |
|
| 大单资金：13620.08万元 |
成交额占比：8.21% |
| 中单资金：-17703.77万元 |
成交额占比：-10.67% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
6.41 |
9.95% |
-23452.95 |
14686.96 |
13620.08 |
8.21% |
-17703.77 |
-10.67% |
-19369.26 |
-11.67% |
| 20250626 |
5.83 |
-1.02% |
-6956.83 |
668.60 |
-3401.67 |
-8.00% |
-2145.03 |
-5.04% |
-1410.13 |
-3.31% |
| 20250625 |
5.89 |
0.86% |
1047.36 |
671.47 |
2186.47 |
5.00% |
-523.70 |
-1.20% |
-615.41 |
-1.41% |
| 20250624 |
5.84 |
2.10% |
3925.35 |
-4947.69 |
911.56 |
2.28% |
2013.10 |
5.04% |
1000.69 |
2.50% |
| 20250623 |
5.72 |
1.96% |
3591.24 |
-11418.71 |
1370.52 |
4.20% |
1755.16 |
5.37% |
465.56 |
1.43% |
| 20250620 |
5.61 |
-0.88% |
-3506.33 |
-6498.36 |
-398.28 |
-1.45% |
-1635.21 |
-5.97% |
-1472.84 |
-5.38% |
| 20250619 |
5.66 |
-3.58% |
-15144.41 |
-12773.37 |
-3398.80 |
-6.70% |
-8173.80 |
-16.10% |
-3571.81 |
-7.04% |
| 20250618 |
5.87 |
-1.68% |
-10972.25 |
-20083.39 |
-3432.69 |
-7.89% |
-4480.04 |
-10.29% |
-3059.52 |
-7.03% |
| 20250617 |
5.97 |
-1.97% |
-13859.07 |
-29886.30 |
-5559.46 |
-10.03% |
-5081.93 |
-9.17% |
-3217.68 |
-5.80% |
| 20250616 |
6.09 |
2.70% |
10923.67 |
-18151.30 |
6290.87 |
8.51% |
1174.72 |
1.59% |
3458.08 |
4.68% |
| 20250613 |
5.93 |
-3.42% |
-19872.72 |
-62203.36 |
-6673.29 |
-7.92% |
-8305.85 |
-9.86% |
-4893.58 |
-5.81% |
| 20250612 |
6.14 |
-4.95% |
-30074.08 |
-25348.35 |
-10708.82 |
-8.55% |
-9815.97 |
-7.84% |
-9549.29 |
-7.63% |
| 20250611 |
6.46 |
-7.98% |
-43484.83 |
-15332.00 |
-13235.60 |
-6.82% |
-16952.44 |
-8.74% |
-13296.79 |
-6.85% |
| 20250610 |
7.02 |
4.15% |
13703.27 |
-7693.94 |
6175.54 |
2.26% |
3450.66 |
1.26% |
4077.07 |
1.49% |
| 20250609 |
6.74 |
0.90% |
-26334.21 |
2864.75 |
-37761.19 |
-12.94% |
-5881.48 |
-2.02% |
17308.46 |
5.93% |
| 20250606 |
6.68 |
10.05% |
12023.18 |
36324.30 |
30181.72 |
19.14% |
-7859.43 |
-4.99% |
-10299.11 |
-6.53% |
| 20250605 |
6.07 |
-0.16% |
-7386.51 |
10725.74 |
-692.47 |
-0.69% |
-3120.41 |
-3.11% |
-3573.63 |
-3.56% |
| 20250604 |
6.08 |
2.88% |
16105.54 |
10423.05 |
-5597.54 |
-3.39% |
8247.84 |
4.99% |
13455.24 |
8.15% |
| 20250603 |
5.91 |
10.06% |
9367.60 |
15048.84 |
16734.23 |
18.44% |
-1343.83 |
-1.48% |
-6022.80 |
-6.64% |
| 20250530 |
5.37 |
-2.54% |
-8618.86 |
1015.73 |
-4301.64 |
-19.68% |
-2803.28 |
-12.83% |
-1513.94 |
-6.93% |
| 20250529 |
5.51 |
2.80% |
7251.83 |
4152.36 |
4583.16 |
16.76% |
1453.13 |
5.31% |
1215.54 |
4.44% |
| 20250528 |
5.36 |
-1.11% |
-3486.28 |
-1218.15 |
-995.16 |
-7.46% |
-1115.19 |
-8.36% |
-1375.93 |
-10.32% |
| 20250527 |
5.42 |
-1.09% |
-4069.80 |
3529.20 |
-971.75 |
-5.21% |
-2158.52 |
-11.57% |
-939.53 |
-5.04% |
| 20250526 |
5.48 |
3.40% |
5164.36 |
8486.72 |
2701.12 |
8.41% |
1566.91 |
4.88% |
896.33 |
2.79% |
| 20250523 |
5.30 |
-2.75% |
-6113.15 |
5623.73 |
-1165.01 |
-5.06% |
-3244.98 |
-14.08% |
-1703.16 |
-7.39% |
| 20250522 |
5.45 |
-2.33% |
-5614.16 |
6821.45 |
-787.35 |
-2.60% |
-2334.89 |
-7.72% |
-2491.92 |
-8.24% |
| 20250521 |
5.58 |
1.09% |
4551.54 |
4967.45 |
3752.19 |
5.99% |
2568.07 |
4.10% |
-1768.72 |
-2.82% |
| 20250520 |
5.52 |
3.18% |
7393.53 |
824.01 |
3985.77 |
13.94% |
2206.26 |
7.71% |
1201.50 |
4.20% |
| 20250519 |
5.35 |
0.94% |
476.82 |
-3794.25 |
-161.87 |
-1.32% |
251.47 |
2.05% |
387.22 |
3.15% |
| 20250516 |
5.30 |
0.19% |
-107.39 |
-4443.93 |
32.71 |
0.30% |
-127.43 |
-1.17% |
-12.67 |
-0.12% |
002467二六三 大单资金流向：成交单大于等于6万股或者30万元以上。
002467二六三 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002467二六三 小单资金流向：成交单小于1万股或5万元。
如何看二六三[002467]资金流向的流入和流出呢？什么是二六三[002467]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
二六三[002467]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对二六三[002467]资金流向的计算方法不同，所以数据会有不一致的情况。
|
