002467二六三 今日实时资金流向 |
15:00 |
-6157.39 |
-2246.90 |
0.00 |
14:59 |
-6157.39 |
-2261.39 |
0.00 |
14:58 |
-6157.39 |
-2261.39 |
0.00 |
14:57 |
-6157.39 |
-2261.39 |
0.00 |
14:56 |
-6331.30 |
-2261.68 |
0.00 |
14:55 |
-6338.95 |
-2191.38 |
0.00 |
14:54 |
-5978.32 |
-2163.81 |
0.00 |
14:53 |
-5978.32 |
-2157.18 |
0.00 |
14:52 |
-5978.32 |
-2103.32 |
0.00 |
14:51 |
-5978.32 |
-2092.41 |
0.00 |
14:50 |
-5978.32 |
-2092.41 |
0.00 |
14:49 |
-5978.32 |
-2067.75 |
0.00 |
14:48 |
-5978.32 |
-2056.12 |
0.00 |
14:47 |
-5978.32 |
-2061.44 |
0.00 |
14:46 |
-6012.99 |
-2078.07 |
0.00 |
14:45 |
-6012.99 |
-2106.37 |
0.00 |
14:44 |
-6012.99 |
-2099.11 |
0.00 |
14:43 |
-6053.41 |
-2052.64 |
0.00 |
14:42 |
-6012.50 |
-1985.86 |
0.00 |
14:41 |
-6012.50 |
-1950.35 |
0.00 |
14:40 |
-6012.50 |
-1962.49 |
0.00 |
14:39 |
-6012.50 |
-1951.29 |
0.00 |
14:38 |
-6012.50 |
-1942.74 |
0.00 |
14:37 |
-5948.81 |
-1948.56 |
0.00 |
14:36 |
-5948.81 |
-1955.47 |
0.00 |
14:35 |
-5948.81 |
-1921.77 |
0.00 |
14:34 |
-5918.51 |
-1915.71 |
0.00 |
14:33 |
-5825.67 |
-1893.17 |
0.00 |
14:32 |
-5825.67 |
-1887.11 |
0.00 |
14:31 |
-5825.67 |
-1901.65 |
0.00 |
14:30 |
-5825.67 |
-1901.65 |
0.00 |
14:29 |
-5825.67 |
-1884.56 |
0.00 |
14:28 |
-5825.67 |
-1859.83 |
0.00 |
14:27 |
-5825.67 |
-1860.08 |
0.00 |
14:26 |
-5717.32 |
-1866.14 |
0.00 |
14:25 |
-5717.32 |
-1847.29 |
0.00 |
14:24 |
-5717.32 |
-1831.29 |
0.00 |
14:23 |
-5717.32 |
-1851.20 |
0.00 |
14:22 |
-5677.93 |
-1863.34 |
0.00 |
14:21 |
-4095.76 |
-1899.40 |
0.00 |
14:20 |
-4095.76 |
-1905.46 |
0.00 |
14:19 |
-4095.76 |
-1876.92 |
0.00 |
14:18 |
-4095.76 |
-1858.38 |
0.00 |
14:17 |
-4095.76 |
-1844.32 |
0.00 |
14:16 |
-4095.76 |
-1857.07 |
0.00 |
14:15 |
-4095.76 |
-1834.59 |
0.00 |
14:14 |
-4095.76 |
-1828.53 |
0.00 |
14:13 |
-4095.76 |
-1802.59 |
0.00 |
14:12 |
-4095.76 |
-1803.21 |
0.00 |
14:11 |
-4181.35 |
-1781.77 |
0.00 |
14:10 |
-4181.35 |
-1736.08 |
0.00 |
14:09 |
-4144.99 |
-1733.79 |
0.00 |
14:08 |
-4144.99 |
-1752.94 |
0.00 |
14:07 |
-3923.13 |
-1735.07 |
0.00 |
14:06 |
-3923.13 |
-1735.07 |
0.00 |
14:05 |
-3923.13 |
-1722.95 |
0.00 |
14:04 |
-3923.13 |
-1703.86 |
0.00 |
14:03 |
-3923.13 |
-1677.31 |
0.00 |
14:02 |
-3923.13 |
-1677.31 |
0.00 |
14:01 |
-3923.13 |
-1677.57 |
0.00 |
14:00 |
-3923.13 |
-1683.52 |
0.00 |
13:59 |
-3923.13 |
-1672.73 |
0.00 |
13:58 |
-3923.13 |
-1666.67 |
0.00 |
13:57 |
-3923.13 |
-1653.41 |
0.00 |
13:56 |
-3923.13 |
-1653.41 |
0.00 |
13:55 |
-3923.13 |
-1653.41 |
0.00 |
13:54 |
-3841.99 |
-1653.41 |
0.00 |
13:53 |
-3841.99 |
-1653.41 |
0.00 |
13:52 |
-3841.99 |
-1641.49 |
0.00 |
13:51 |
-3841.99 |
-1641.49 |
0.00 |
13:50 |
-3841.99 |
-1647.56 |
0.00 |
13:49 |
-3841.99 |
-1638.04 |
0.00 |
13:48 |
-3690.49 |
-1702.99 |
0.00 |
13:47 |
-3690.49 |
-1702.99 |
0.00 |
13:46 |
-3690.49 |
-1696.93 |
0.00 |
13:45 |
-3690.49 |
-1699.33 |
0.00 |
13:44 |
-3690.49 |
-1716.63 |
0.00 |
13:43 |
-3690.49 |
-1679.72 |
0.00 |
13:42 |
-3728.49 |
-1679.72 |
0.00 |
13:41 |
-3728.49 |
-1679.74 |
0.00 |
13:40 |
-3728.49 |
-1643.93 |
0.00 |
13:39 |
-3728.49 |
-1564.18 |
0.00 |
13:38 |
-3728.49 |
-1516.04 |
0.00 |
13:37 |
-3728.49 |
-1528.20 |
0.00 |
13:36 |
-3728.49 |
-1512.32 |
0.00 |
13:35 |
-3773.00 |
-1518.61 |
0.00 |
13:34 |
-3963.06 |
-1417.32 |
0.00 |
13:33 |
-3963.06 |
-1404.39 |
0.00 |
13:32 |
-4214.47 |
-1482.47 |
0.00 |
13:31 |
-4299.31 |
-1488.53 |
0.00 |
13:30 |
-4299.31 |
-1479.29 |
0.00 |
13:29 |
-4299.31 |
-1428.71 |
0.00 |
13:28 |
-4267.42 |
-1422.54 |
0.00 |
13:27 |
-4317.42 |
-1402.76 |
0.00 |
13:26 |
-4317.42 |
-1402.76 |
0.00 |
13:25 |
-4284.87 |
-1390.54 |
0.00 |
13:24 |
-4284.87 |
-1381.47 |
0.00 |
13:23 |
-4284.87 |
-1380.63 |
0.00 |
13:22 |
-4208.58 |
-1379.39 |
0.00 |
13:21 |
-4208.58 |
-1373.34 |
0.00 |
13:20 |
-3941.05 |
-1361.24 |
0.00 |
13:19 |
-3941.05 |
-1345.33 |
0.00 |
13:18 |
-3873.04 |
-1325.73 |
0.00 |
13:17 |
-3873.04 |
-1314.23 |
0.00 |
13:16 |
-3873.04 |
-1323.69 |
0.00 |
13:15 |
-3873.04 |
-1318.12 |
0.00 |
13:14 |
-3873.04 |
-1318.12 |
0.00 |
13:13 |
-3873.04 |
-1324.18 |
0.00 |
13:12 |
-3873.04 |
-1312.69 |
0.00 |
13:11 |
-3873.04 |
-1301.19 |
0.00 |
13:10 |
-3873.04 |
-1301.19 |
0.00 |
13:09 |
-3873.04 |
-1282.68 |
0.00 |
13:08 |
-3873.04 |
-1280.14 |
0.00 |
13:07 |
-3873.04 |
-1280.14 |
0.00 |
13:06 |
-3873.04 |
-1236.46 |
0.00 |
13:05 |
-3753.80 |
-1221.57 |
0.00 |
13:04 |
-3713.51 |
-1215.52 |
0.00 |
13:03 |
-3713.51 |
-1223.66 |
0.00 |
13:02 |
-3713.51 |
-1238.16 |
0.00 |
13:01 |
-3713.51 |
-1199.20 |
0.00 |
11:30 |
-3713.51 |
-1168.06 |
0.00 |
11:29 |
-3713.51 |
-1147.97 |
0.00 |
11:28 |
-3713.51 |
-1171.78 |
0.00 |
11:27 |
-3749.20 |
-1146.86 |
0.00 |
11:26 |
-3718.83 |
-1140.81 |
0.00 |
11:25 |
-3718.83 |
-1162.74 |
0.00 |
11:24 |
-3718.83 |
-1168.80 |
0.00 |
11:23 |
-3718.83 |
-1174.55 |
0.00 |
11:22 |
-3686.46 |
-1206.14 |
0.00 |
11:21 |
-3723.43 |
-1256.72 |
0.00 |
11:20 |
-3723.43 |
-1256.73 |
0.00 |
11:19 |
-3723.43 |
-1272.16 |
0.00 |
11:18 |
-3765.17 |
-1272.16 |
0.00 |
11:17 |
-3765.17 |
-1265.51 |
0.00 |
11:16 |
-3765.17 |
-1260.20 |
0.00 |
11:15 |
-3765.17 |
-1284.03 |
0.00 |
11:14 |
-3765.17 |
-1284.03 |
0.00 |
11:13 |
-3765.17 |
-1280.34 |
0.00 |
11:12 |
-3765.17 |
-1292.44 |
0.00 |
11:11 |
-3765.17 |
-1284.35 |
0.00 |
11:10 |
-3765.17 |
-1264.31 |
0.00 |
11:09 |
-3765.17 |
-1290.20 |
0.00 |
11:08 |
-3765.17 |
-1314.40 |
0.00 |
11:07 |
-3765.17 |
-1330.74 |
0.00 |
11:06 |
-3765.17 |
-1342.84 |
0.00 |
11:05 |
-3765.17 |
-1348.92 |
0.00 |
11:04 |
-3801.41 |
-1347.91 |
0.00 |
11:03 |
-3801.41 |
-1360.92 |
0.00 |
11:02 |
-3801.41 |
-1348.47 |
0.00 |
11:01 |
-3721.69 |
-1332.63 |
0.00 |
11:00 |
-3721.69 |
-1316.36 |
0.00 |
10:59 |
-3721.69 |
-1289.28 |
0.00 |
10:58 |
-3648.13 |
-1236.04 |
0.00 |
10:57 |
-3578.44 |
-1201.98 |
0.00 |
10:56 |
-3534.60 |
-1186.93 |
0.00 |
10:55 |
-3444.15 |
-1159.57 |
0.00 |
10:54 |
-2862.52 |
-1109.26 |
0.00 |
10:53 |
-2771.92 |
-1072.90 |
0.00 |
10:52 |
-2219.74 |
-1022.02 |
0.00 |
10:51 |
-2219.74 |
-992.98 |
0.00 |
10:50 |
-2219.74 |
-974.89 |
0.00 |
10:49 |
-2056.99 |
-996.10 |
0.00 |
10:48 |
-2013.07 |
-993.40 |
0.00 |
10:47 |
-2013.07 |
-1017.65 |
0.00 |
10:46 |
-2013.07 |
-1028.27 |
0.00 |
10:45 |
-2013.07 |
-1028.66 |
0.00 |
10:44 |
-2013.07 |
-1033.70 |
0.00 |
10:43 |
-2013.07 |
-1100.78 |
0.00 |
10:42 |
-2013.07 |
-1098.94 |
0.00 |
10:41 |
-2013.07 |
-1104.22 |
0.00 |
10:40 |
-2013.07 |
-1065.94 |
0.00 |
10:39 |
-2013.07 |
-1082.61 |
0.00 |
10:38 |
-1906.05 |
-1065.64 |
0.00 |
10:37 |
-1873.08 |
-1075.87 |
0.00 |
10:36 |
-1799.88 |
-1123.57 |
0.00 |
10:35 |
-1733.94 |
-1204.47 |
0.00 |
10:34 |
-1733.94 |
-1199.95 |
0.00 |
10:33 |
-1733.94 |
-1185.09 |
0.00 |
10:32 |
-1687.60 |
-1221.36 |
0.00 |
10:31 |
-1566.60 |
-1249.70 |
0.00 |
10:30 |
-1294.02 |
-1191.46 |
0.00 |
10:29 |
-1294.02 |
-1145.53 |
0.00 |
10:28 |
-1294.02 |
-1112.86 |
0.00 |
10:27 |
-1263.30 |
-1058.45 |
0.00 |
10:26 |
-1061.62 |
-1018.77 |
0.00 |
10:25 |
-535.48 |
-831.11 |
0.00 |
10:24 |
-565.88 |
-774.73 |
0.00 |
10:23 |
-565.88 |
-768.79 |
0.00 |
10:22 |
-565.88 |
-763.57 |
0.00 |
10:21 |
-565.88 |
-750.23 |
0.00 |
10:20 |
-535.53 |
-737.90 |
0.00 |
10:19 |
-535.53 |
-761.63 |
0.00 |
10:18 |
-569.28 |
-747.97 |
0.00 |
10:17 |
-492.97 |
-703.96 |
0.00 |
10:16 |
-492.97 |
-679.58 |
0.00 |
10:15 |
-589.77 |
-697.93 |
0.00 |
10:14 |
-589.77 |
-704.01 |
0.00 |
10:13 |
-557.60 |
-694.75 |
0.00 |
10:12 |
-557.60 |
-688.23 |
0.00 |
10:11 |
-557.60 |
-677.25 |
0.00 |
10:10 |
-557.60 |
-637.86 |
0.00 |
10:09 |
-315.19 |
-477.32 |
0.00 |
10:08 |
-315.19 |
-472.10 |
0.00 |
10:07 |
-315.19 |
-409.67 |
0.00 |
10:06 |
-315.19 |
-389.00 |
0.00 |
10:05 |
-276.58 |
-376.12 |
0.00 |
10:04 |
-215.78 |
-359.10 |
0.00 |
10:03 |
-215.78 |
-343.85 |
0.00 |
10:02 |
-215.78 |
-357.37 |
0.00 |
10:01 |
-185.38 |
-318.22 |
0.00 |
10:00 |
-185.38 |
-302.60 |
0.00 |
09:59 |
-263.21 |
-257.97 |
0.00 |
09:58 |
-202.41 |
-270.15 |
0.00 |
09:57 |
-202.41 |
-276.25 |
0.00 |
09:56 |
-202.41 |
-268.71 |
0.00 |
09:55 |
-202.41 |
-293.07 |
0.00 |
09:54 |
-63.06 |
-197.21 |
0.00 |
09:53 |
-63.06 |
-176.99 |
0.00 |
09:52 |
-30.35 |
-153.73 |
0.00 |
09:51 |
-30.35 |
-144.11 |
0.00 |
09:50 |
-30.35 |
-140.00 |
0.00 |
09:49 |
-224.26 |
-282.16 |
0.00 |
09:48 |
-224.26 |
-272.74 |
0.00 |
09:47 |
-66.97 |
-257.62 |
0.00 |
09:46 |
-66.97 |
-220.60 |
0.00 |
09:45 |
-42.37 |
-196.00 |
0.00 |
09:44 |
-42.37 |
-122.26 |
0.00 |
09:43 |
18.53 |
-100.95 |
0.00 |
09:42 |
86.80 |
-110.06 |
0.00 |
09:41 |
178.30 |
-77.86 |
0.00 |
09:40 |
178.30 |
-35.34 |
0.00 |
09:39 |
178.30 |
-35.34 |
0.00 |
09:38 |
178.30 |
6.73 |
0.00 |
09:37 |
178.30 |
-18.09 |
0.00 |
09:36 |
178.30 |
-18.24 |
0.00 |
09:35 |
253.33 |
-89.59 |
0.00 |
09:34 |
57.24 |
-143.98 |
0.00 |
09:33 |
20.70 |
-114.70 |
0.00 |
09:32 |
20.70 |
-80.85 |
0.00 |
09:31 |
20.70 |
-14.46 |
0.00 |
09:30 |
0.00 |
-11.45 |
0.00 |
|
大单资金:-6157.39万元 |
成交额占比:-24.39% |
中单资金:-2246.90万元 |
成交额占比:-8.90% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
6.06 |
-0.82% |
-9587.96 |
-6552.48 |
-6157.39 |
-24.39% |
-2246.90 |
-8.90% |
-1183.67 |
-4.69% |
20250811 |
6.11 |
0.00% |
-2138.91 |
3758.23 |
-770.14 |
-2.72% |
-1077.48 |
-3.80% |
-291.29 |
-1.03% |
20250808 |
6.11 |
0.66% |
-799.33 |
4374.75 |
1749.50 |
3.44% |
-1008.35 |
-1.98% |
-1540.48 |
-3.03% |
20250807 |
6.07 |
0.50% |
1449.78 |
-152.33 |
-65.06 |
-0.20% |
969.73 |
2.99% |
545.11 |
1.68% |
20250806 |
6.04 |
0.17% |
498.08 |
-1581.33 |
-1309.39 |
-5.03% |
150.17 |
0.58% |
1657.30 |
6.37% |
20250805 |
6.03 |
1.86% |
7454.86 |
-2439.57 |
4153.32 |
11.89% |
1218.69 |
3.49% |
2082.85 |
5.96% |
20250804 |
5.92 |
0.17% |
1533.23 |
-12679.16 |
-153.62 |
-0.72% |
-249.66 |
-1.17% |
1936.51 |
9.09% |
20250801 |
5.91 |
-1.50% |
-8319.91 |
-12965.74 |
-2777.58 |
-8.28% |
-4146.82 |
-12.36% |
-1395.51 |
-4.16% |
20250731 |
6.00 |
-0.17% |
-1292.05 |
-11333.47 |
-1494.06 |
-5.69% |
-222.97 |
-0.85% |
424.98 |
1.62% |
20250730 |
6.01 |
-0.83% |
-6826.52 |
-11090.26 |
-2167.63 |
-8.01% |
-2748.08 |
-10.16% |
-1910.81 |
-7.06% |
20250729 |
6.06 |
-0.82% |
-9547.93 |
-7317.00 |
-6086.27 |
-21.09% |
-2607.29 |
-9.03% |
-854.37 |
-2.96% |
20250728 |
6.11 |
-0.33% |
-4061.47 |
-10328.44 |
-440.20 |
-2.27% |
-2250.13 |
-11.59% |
-1371.14 |
-7.07% |
20250725 |
6.13 |
0.33% |
-2028.54 |
-15386.77 |
-1145.31 |
-3.51% |
-623.88 |
-1.91% |
-259.35 |
-0.79% |
20250724 |
6.11 |
0.49% |
-676.97 |
-10647.06 |
-1250.85 |
-4.27% |
190.16 |
0.65% |
383.72 |
1.31% |
20250723 |
6.08 |
-0.16% |
-2515.09 |
-8871.53 |
1605.63 |
5.10% |
-2582.16 |
-8.21% |
-1538.56 |
-4.89% |
20250722 |
6.09 |
-1.46% |
-17271.27 |
-14328.39 |
-9097.71 |
-21.04% |
-5229.99 |
-12.10% |
-2943.57 |
-6.81% |
20250721 |
6.18 |
-0.48% |
-9586.56 |
-5264.46 |
-5498.53 |
-13.50% |
-2096.72 |
-5.15% |
-1991.31 |
-4.89% |
20250718 |
6.21 |
0.98% |
3859.75 |
-4288.88 |
3594.40 |
4.49% |
2200.94 |
2.75% |
-1935.59 |
-2.42% |
20250717 |
6.15 |
0.65% |
2193.27 |
-7693.05 |
524.68 |
1.66% |
868.97 |
2.75% |
799.62 |
2.53% |
20250716 |
6.11 |
0.00% |
-6980.24 |
-17485.42 |
-3851.23 |
-8.98% |
-928.31 |
-2.17% |
-2200.70 |
-5.13% |
20250715 |
6.11 |
-0.33% |
-5118.00 |
-21191.33 |
-33.78 |
-0.08% |
-2175.71 |
-5.32% |
-2908.51 |
-7.11% |
20250714 |
6.13 |
-2.08% |
-15196.46 |
-25905.55 |
-4522.95 |
-8.81% |
-6350.78 |
-12.37% |
-4322.73 |
-8.42% |
20250711 |
6.26 |
0.64% |
1243.76 |
-21095.77 |
190.23 |
0.36% |
516.26 |
0.97% |
537.27 |
1.01% |
20250710 |
6.22 |
-4.31% |
-12101.42 |
-15011.79 |
-9267.69 |
-8.66% |
-8039.87 |
-7.51% |
5206.14 |
4.87% |
20250709 |
6.50 |
-1.22% |
-19435.81 |
-11903.94 |
-7557.14 |
-9.13% |
-7774.32 |
-9.39% |
-4104.35 |
-4.96% |
20250708 |
6.58 |
0.46% |
-7058.71 |
-1613.46 |
-4748.00 |
-4.39% |
-2139.40 |
-1.98% |
-171.31 |
-0.16% |
20250707 |
6.55 |
1.24% |
7348.60 |
-5123.61 |
286.83 |
0.29% |
3501.55 |
3.59% |
3560.22 |
3.65% |
20250704 |
6.47 |
1.41% |
5949.77 |
-13977.15 |
6274.21 |
4.81% |
303.38 |
0.23% |
-627.82 |
-0.48% |
20250703 |
6.38 |
-1.54% |
-12415.48 |
-6631.28 |
-6159.84 |
-9.87% |
-3780.80 |
-6.06% |
-2474.84 |
-3.97% |
20250702 |
6.48 |
1.89% |
11994.42 |
-3873.11 |
2733.34 |
2.37% |
4019.54 |
3.48% |
5241.54 |
4.54% |
002467二六三 大单资金流向:成交单大于等于6万股或者30万元以上。
002467二六三 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002467二六三 小单资金流向:成交单小于1万股或5万元。
如何看二六三[002467]资金流向的流入和流出呢?什么是二六三[002467]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
二六三[002467]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对二六三[002467]资金流向的计算方法不同,所以数据会有不一致的情况。
|