| 002439启明星辰 今日实时资金流向 |
| 15:00 |
2013.78 |
107.82 |
0.00 |
| 14:59 |
2061.25 |
45.06 |
0.00 |
| 14:58 |
2061.25 |
45.06 |
0.00 |
| 14:57 |
2006.23 |
45.06 |
0.00 |
| 14:56 |
1974.80 |
-51.72 |
0.00 |
| 14:55 |
1786.16 |
-9.81 |
0.00 |
| 14:54 |
1786.16 |
13.12 |
0.00 |
| 14:53 |
1786.16 |
18.75 |
0.00 |
| 14:52 |
1786.16 |
-26.19 |
0.00 |
| 14:51 |
1786.16 |
-30.45 |
0.00 |
| 14:50 |
1797.75 |
-41.14 |
0.00 |
| 14:49 |
1758.58 |
-58.00 |
0.00 |
| 14:48 |
1758.58 |
-78.60 |
0.00 |
| 14:47 |
1758.58 |
-86.47 |
0.00 |
| 14:46 |
1612.39 |
-96.55 |
0.00 |
| 14:45 |
1612.39 |
-123.73 |
0.00 |
| 14:44 |
1549.59 |
-170.88 |
0.00 |
| 14:43 |
1549.59 |
-237.08 |
0.00 |
| 14:42 |
1445.30 |
-225.94 |
0.00 |
| 14:41 |
1445.30 |
-229.08 |
0.00 |
| 14:40 |
1445.30 |
-227.99 |
0.00 |
| 14:39 |
1445.30 |
-241.01 |
0.00 |
| 14:38 |
1445.30 |
-241.01 |
0.00 |
| 14:37 |
1445.30 |
-244.47 |
0.00 |
| 14:36 |
1445.30 |
-245.73 |
0.00 |
| 14:35 |
1445.30 |
-236.18 |
0.00 |
| 14:34 |
1445.30 |
-257.81 |
0.00 |
| 14:33 |
1445.30 |
-277.40 |
0.00 |
| 14:32 |
1445.30 |
-272.08 |
0.00 |
| 14:31 |
1445.30 |
-272.08 |
0.00 |
| 14:30 |
1445.30 |
-269.74 |
0.00 |
| 14:29 |
1445.30 |
-269.74 |
0.00 |
| 14:28 |
1445.30 |
-259.71 |
0.00 |
| 14:27 |
1445.30 |
-259.71 |
0.00 |
| 14:26 |
1445.30 |
-254.70 |
0.00 |
| 14:25 |
1445.30 |
-250.63 |
0.00 |
| 14:24 |
1445.30 |
-250.63 |
0.00 |
| 14:23 |
1445.30 |
-310.34 |
0.00 |
| 14:22 |
1445.30 |
-310.34 |
0.00 |
| 14:21 |
1445.30 |
-323.64 |
0.00 |
| 14:20 |
1445.30 |
-338.36 |
0.00 |
| 14:19 |
1445.30 |
-338.36 |
0.00 |
| 14:18 |
1445.30 |
-338.36 |
0.00 |
| 14:17 |
1445.30 |
-325.37 |
0.00 |
| 14:16 |
1445.30 |
-333.20 |
0.00 |
| 14:15 |
1445.30 |
-333.20 |
0.00 |
| 14:14 |
1476.58 |
-347.44 |
0.00 |
| 14:13 |
1476.58 |
-339.30 |
0.00 |
| 14:12 |
1476.58 |
-339.30 |
0.00 |
| 14:11 |
1476.58 |
-339.30 |
0.00 |
| 14:10 |
1476.58 |
-352.61 |
0.00 |
| 14:09 |
1476.58 |
-352.61 |
0.00 |
| 14:08 |
1476.58 |
-363.73 |
0.00 |
| 14:07 |
1476.58 |
-374.54 |
0.00 |
| 14:06 |
1445.26 |
-364.53 |
0.00 |
| 14:05 |
1476.55 |
-346.68 |
0.00 |
| 14:04 |
1476.55 |
-351.71 |
0.00 |
| 14:03 |
1476.55 |
-351.71 |
0.00 |
| 14:02 |
1476.55 |
-351.71 |
0.00 |
| 14:01 |
1476.55 |
-351.71 |
0.00 |
| 14:00 |
1476.55 |
-350.00 |
0.00 |
| 13:59 |
1476.55 |
-339.96 |
0.00 |
| 13:58 |
1451.90 |
-325.06 |
0.00 |
| 13:57 |
1420.51 |
-312.81 |
0.00 |
| 13:56 |
1453.79 |
-296.81 |
0.00 |
| 13:55 |
1419.45 |
-301.98 |
0.00 |
| 13:54 |
1278.49 |
-317.77 |
0.00 |
| 13:53 |
1340.90 |
-312.14 |
0.00 |
| 13:52 |
1453.65 |
-308.39 |
0.00 |
| 13:51 |
1453.65 |
-308.39 |
0.00 |
| 13:50 |
1453.65 |
-300.43 |
0.00 |
| 13:49 |
1453.65 |
-291.99 |
0.00 |
| 13:48 |
1453.65 |
-264.12 |
0.00 |
| 13:47 |
1453.65 |
-237.65 |
0.00 |
| 13:46 |
1453.65 |
-259.11 |
0.00 |
| 13:45 |
1422.33 |
-259.11 |
0.00 |
| 13:44 |
1422.33 |
-260.68 |
0.00 |
| 13:43 |
1422.33 |
-283.84 |
0.00 |
| 13:42 |
1422.33 |
-294.01 |
0.00 |
| 13:41 |
1458.59 |
-294.01 |
0.00 |
| 13:40 |
1458.59 |
-278.38 |
0.00 |
| 13:39 |
1489.85 |
-278.38 |
0.00 |
| 13:38 |
1489.85 |
-278.38 |
0.00 |
| 13:37 |
1489.85 |
-240.69 |
0.00 |
| 13:36 |
1489.85 |
-228.49 |
0.00 |
| 13:35 |
1521.12 |
-253.83 |
0.00 |
| 13:34 |
1552.38 |
-259.46 |
0.00 |
| 13:33 |
1552.38 |
-259.46 |
0.00 |
| 13:32 |
1630.57 |
-262.28 |
0.00 |
| 13:31 |
1630.57 |
-252.11 |
0.00 |
| 13:30 |
1677.49 |
-264.63 |
0.00 |
| 13:29 |
1677.49 |
-285.60 |
0.00 |
| 13:28 |
1677.49 |
-246.50 |
0.00 |
| 13:27 |
1677.49 |
-217.41 |
0.00 |
| 13:26 |
1828.22 |
-193.13 |
0.00 |
| 13:25 |
1828.22 |
-187.19 |
0.00 |
| 13:24 |
1828.22 |
-162.44 |
0.00 |
| 13:23 |
1828.22 |
-148.04 |
0.00 |
| 13:22 |
1948.30 |
-123.32 |
0.00 |
| 13:21 |
1948.30 |
-126.78 |
0.00 |
| 13:20 |
1917.22 |
-105.60 |
0.00 |
| 13:19 |
1917.22 |
-70.30 |
0.00 |
| 13:18 |
1917.22 |
-1.36 |
0.00 |
| 13:17 |
1917.22 |
-1.36 |
0.00 |
| 13:16 |
1917.22 |
31.65 |
0.00 |
| 13:15 |
1917.22 |
31.65 |
0.00 |
| 13:14 |
2011.72 |
149.61 |
0.00 |
| 13:13 |
1968.56 |
119.71 |
0.00 |
| 13:12 |
1968.56 |
118.60 |
0.00 |
| 13:11 |
1968.56 |
127.74 |
0.00 |
| 13:10 |
1931.84 |
207.93 |
0.00 |
| 13:09 |
1931.84 |
197.21 |
0.00 |
| 13:08 |
1975.24 |
214.73 |
0.00 |
| 13:07 |
1975.24 |
217.25 |
0.00 |
| 13:06 |
1975.24 |
248.01 |
0.00 |
| 13:05 |
2018.52 |
216.69 |
0.00 |
| 13:04 |
2047.34 |
210.03 |
0.00 |
| 13:03 |
2094.71 |
251.42 |
0.00 |
| 13:02 |
2218.96 |
116.88 |
0.00 |
| 13:01 |
2264.27 |
154.18 |
0.00 |
| 11:30 |
1822.02 |
-36.47 |
0.00 |
| 11:29 |
1822.02 |
-51.88 |
0.00 |
| 11:28 |
1822.02 |
-28.35 |
0.00 |
| 11:27 |
1822.02 |
-15.00 |
0.00 |
| 11:26 |
1863.33 |
-25.53 |
0.00 |
| 11:25 |
1863.33 |
-15.76 |
0.00 |
| 11:24 |
1828.18 |
-33.74 |
0.00 |
| 11:23 |
1828.18 |
-22.88 |
0.00 |
| 11:22 |
1828.18 |
9.72 |
0.00 |
| 11:21 |
1636.54 |
10.10 |
0.00 |
| 11:20 |
1596.61 |
23.76 |
0.00 |
| 11:19 |
1596.61 |
36.16 |
0.00 |
| 11:18 |
1518.63 |
-54.85 |
0.00 |
| 11:17 |
1518.63 |
-47.47 |
0.00 |
| 11:16 |
873.15 |
-163.18 |
0.00 |
| 11:15 |
873.15 |
-193.52 |
0.00 |
| 11:14 |
781.71 |
-207.27 |
0.00 |
| 11:13 |
812.95 |
-207.27 |
0.00 |
| 11:12 |
812.95 |
-207.27 |
0.00 |
| 11:11 |
812.95 |
-228.85 |
0.00 |
| 11:10 |
812.95 |
-200.72 |
0.00 |
| 11:09 |
812.95 |
-232.33 |
0.00 |
| 11:08 |
763.19 |
-230.61 |
0.00 |
| 11:07 |
763.19 |
-245.48 |
0.00 |
| 11:06 |
763.19 |
-257.84 |
0.00 |
| 11:05 |
763.19 |
-339.92 |
0.00 |
| 11:04 |
733.18 |
-339.92 |
0.00 |
| 11:03 |
733.18 |
-339.13 |
0.00 |
| 11:02 |
592.23 |
-396.55 |
0.00 |
| 11:01 |
548.52 |
-388.91 |
0.00 |
| 11:00 |
548.52 |
-381.10 |
0.00 |
| 10:59 |
526.53 |
-353.80 |
0.00 |
| 10:58 |
526.53 |
-353.80 |
0.00 |
| 10:57 |
526.53 |
-353.80 |
0.00 |
| 10:56 |
526.53 |
-338.35 |
0.00 |
| 10:55 |
463.97 |
-336.79 |
0.00 |
| 10:54 |
463.97 |
-343.81 |
0.00 |
| 10:53 |
463.97 |
-357.70 |
0.00 |
| 10:52 |
463.97 |
-316.07 |
0.00 |
| 10:51 |
425.93 |
-299.90 |
0.00 |
| 10:50 |
389.01 |
-260.66 |
0.00 |
| 10:49 |
389.01 |
-207.26 |
0.00 |
| 10:48 |
389.01 |
-207.26 |
0.00 |
| 10:47 |
389.01 |
-214.57 |
0.00 |
| 10:46 |
389.01 |
-220.79 |
0.00 |
| 10:45 |
389.01 |
-214.73 |
0.00 |
| 10:44 |
389.01 |
-220.95 |
0.00 |
| 10:43 |
389.01 |
-239.61 |
0.00 |
| 10:42 |
389.01 |
-239.61 |
0.00 |
| 10:41 |
389.01 |
-247.38 |
0.00 |
| 10:40 |
389.01 |
-252.97 |
0.00 |
| 10:39 |
389.01 |
-252.97 |
0.00 |
| 10:38 |
389.01 |
-249.72 |
0.00 |
| 10:37 |
389.01 |
-248.64 |
0.00 |
| 10:36 |
337.95 |
-294.77 |
0.00 |
| 10:35 |
320.41 |
-321.94 |
0.00 |
| 10:34 |
320.41 |
-321.94 |
0.00 |
| 10:33 |
320.41 |
-321.94 |
0.00 |
| 10:32 |
320.41 |
-314.18 |
0.00 |
| 10:31 |
320.41 |
-323.03 |
0.00 |
| 10:30 |
320.41 |
-312.48 |
0.00 |
| 10:29 |
320.41 |
-334.37 |
0.00 |
| 10:28 |
281.33 |
-321.81 |
0.00 |
| 10:27 |
281.33 |
-348.18 |
0.00 |
| 10:26 |
281.33 |
-355.16 |
0.00 |
| 10:25 |
281.33 |
-360.74 |
0.00 |
| 10:24 |
281.33 |
-360.74 |
0.00 |
| 10:23 |
281.33 |
-339.66 |
0.00 |
| 10:22 |
281.33 |
-316.08 |
0.00 |
| 10:21 |
281.33 |
-296.87 |
0.00 |
| 10:20 |
281.33 |
-292.99 |
0.00 |
| 10:19 |
281.33 |
-305.90 |
0.00 |
| 10:18 |
281.33 |
-305.90 |
0.00 |
| 10:17 |
281.33 |
-284.01 |
0.00 |
| 10:16 |
281.33 |
-284.01 |
0.00 |
| 10:15 |
281.33 |
-293.80 |
0.00 |
| 10:14 |
281.33 |
-268.63 |
0.00 |
| 10:13 |
281.33 |
-255.10 |
0.00 |
| 10:12 |
281.33 |
-263.34 |
0.00 |
| 10:11 |
281.33 |
-277.94 |
0.00 |
| 10:10 |
250.27 |
-297.66 |
0.00 |
| 10:09 |
250.27 |
-297.82 |
0.00 |
| 10:08 |
250.27 |
-319.87 |
0.00 |
| 10:07 |
250.27 |
-347.76 |
0.00 |
| 10:06 |
-131.95 |
-650.80 |
0.00 |
| 10:05 |
-131.95 |
-622.30 |
0.00 |
| 10:04 |
-165.90 |
-614.55 |
0.00 |
| 10:03 |
-165.90 |
-610.84 |
0.00 |
| 10:02 |
-229.99 |
-597.69 |
0.00 |
| 10:01 |
-82.39 |
-495.74 |
0.00 |
| 10:00 |
-82.39 |
-430.25 |
0.00 |
| 09:59 |
-82.39 |
-402.13 |
0.00 |
| 09:58 |
-82.39 |
-388.93 |
0.00 |
| 09:57 |
3.04 |
-383.33 |
0.00 |
| 09:56 |
3.04 |
-431.52 |
0.00 |
| 09:55 |
3.04 |
-431.52 |
0.00 |
| 09:54 |
49.63 |
-390.68 |
0.00 |
| 09:53 |
80.69 |
-399.70 |
0.00 |
| 09:52 |
80.69 |
-350.00 |
0.00 |
| 09:51 |
153.64 |
-312.85 |
0.00 |
| 09:50 |
153.64 |
-310.37 |
0.00 |
| 09:49 |
153.64 |
-328.90 |
0.00 |
| 09:48 |
153.64 |
-342.93 |
0.00 |
| 09:47 |
153.64 |
-319.73 |
0.00 |
| 09:46 |
153.64 |
-335.92 |
0.00 |
| 09:45 |
153.64 |
-330.49 |
0.00 |
| 09:44 |
153.64 |
-293.55 |
0.00 |
| 09:43 |
153.64 |
-302.16 |
0.00 |
| 09:42 |
75.64 |
-326.96 |
0.00 |
| 09:41 |
75.64 |
-330.56 |
0.00 |
| 09:40 |
75.64 |
-361.21 |
0.00 |
| 09:39 |
75.64 |
-352.66 |
0.00 |
| 09:38 |
106.76 |
-254.20 |
0.00 |
| 09:37 |
151.73 |
-263.41 |
0.00 |
| 09:36 |
65.78 |
-285.41 |
0.00 |
| 09:35 |
69.67 |
-263.04 |
0.00 |
| 09:34 |
69.67 |
-176.99 |
0.00 |
| 09:33 |
111.64 |
-138.05 |
0.00 |
| 09:32 |
80.39 |
-19.32 |
0.00 |
| 09:31 |
48.58 |
-9.83 |
0.00 |
| 09:30 |
0.00 |
-9.25 |
0.00 |
|
| 大单资金：2013.78万元 |
成交额占比：7.02% |
| 中单资金：107.82万元 |
成交额占比：0.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
15.72 |
0.38% |
2767.40 |
1757.58 |
2013.78 |
7.02% |
107.82 |
0.38% |
645.80 |
2.25% |
| 20250605 |
15.66 |
1.42% |
4286.93 |
1625.47 |
2027.43 |
7.73% |
1001.16 |
3.82% |
1258.34 |
4.80% |
| 20250604 |
15.44 |
0.46% |
-394.33 |
-1454.94 |
-480.06 |
-2.79% |
36.43 |
0.21% |
49.30 |
0.29% |
| 20250603 |
15.37 |
0.46% |
-142.04 |
-1152.02 |
-307.50 |
-1.92% |
-317.75 |
-1.99% |
483.21 |
3.02% |
| 20250530 |
15.30 |
-1.35% |
-2861.13 |
-184.78 |
-1496.07 |
-7.72% |
-1483.12 |
-7.65% |
118.06 |
0.61% |
| 20250529 |
15.51 |
3.54% |
8440.78 |
-1943.11 |
1881.67 |
5.81% |
2711.49 |
8.37% |
3847.62 |
11.88% |
| 20250528 |
14.98 |
-0.60% |
-2401.67 |
-5515.54 |
-1052.98 |
-8.37% |
-544.56 |
-4.33% |
-804.13 |
-6.39% |
| 20250527 |
15.07 |
0.33% |
-13.48 |
-4956.20 |
-177.14 |
-1.44% |
192.70 |
1.56% |
-29.04 |
-0.24% |
| 20250526 |
15.02 |
1.21% |
1414.85 |
-5740.19 |
659.74 |
4.26% |
106.26 |
0.69% |
648.85 |
4.19% |
| 20250523 |
14.84 |
-1.79% |
-5751.95 |
-7514.72 |
-3254.40 |
-12.85% |
-1745.33 |
-6.89% |
-752.22 |
-2.97% |
| 20250522 |
15.11 |
-1.31% |
-3096.43 |
-5409.53 |
-1690.76 |
-10.39% |
-1225.69 |
-7.53% |
-179.98 |
-1.11% |
| 20250521 |
15.31 |
-0.46% |
-1808.56 |
-7569.82 |
-493.64 |
-3.46% |
-907.69 |
-6.36% |
-407.23 |
-2.85% |
| 20250520 |
15.38 |
0.07% |
177.97 |
-8467.20 |
-961.13 |
-5.97% |
840.10 |
5.22% |
299.00 |
1.86% |
| 20250519 |
15.37 |
0.46% |
-477.13 |
-10089.53 |
-1114.79 |
-6.53% |
320.72 |
1.88% |
316.94 |
1.86% |
| 20250516 |
15.30 |
-0.84% |
-3240.22 |
-6896.16 |
-1149.21 |
-7.03% |
-1552.07 |
-9.50% |
-538.94 |
-3.30% |
| 20250515 |
15.43 |
-2.59% |
-7362.91 |
-9675.73 |
-3851.05 |
-16.29% |
-2270.17 |
-9.60% |
-1241.69 |
-5.25% |
| 20250514 |
15.84 |
0.32% |
-2429.93 |
-1394.29 |
-1391.02 |
-5.50% |
-1042.73 |
-4.12% |
3.82 |
0.02% |
| 20250513 |
15.79 |
-1.07% |
-7897.39 |
-4767.43 |
-2583.46 |
-8.78% |
-3413.69 |
-11.60% |
-1900.24 |
-6.46% |
| 20250512 |
15.96 |
2.31% |
2728.00 |
-1491.79 |
2078.58 |
5.25% |
660.06 |
1.67% |
-10.64 |
-0.03% |
| 20250509 |
15.60 |
-3.11% |
-10033.12 |
-3891.02 |
-3928.78 |
-10.23% |
-3069.59 |
-7.99% |
-3034.75 |
-7.90% |
| 20250508 |
16.10 |
2.88% |
7325.10 |
785.97 |
4430.39 |
11.21% |
1381.91 |
3.50% |
1512.80 |
3.83% |
| 20250507 |
15.65 |
-1.14% |
-9355.54 |
-4425.95 |
-4764.16 |
-12.58% |
-2767.84 |
-7.31% |
-1823.54 |
-4.82% |
| 20250506 |
15.83 |
2.39% |
164.58 |
1208.98 |
692.18 |
2.24% |
-307.89 |
-1.00% |
-219.71 |
-0.71% |
| 20250430 |
15.46 |
0.59% |
-1814.30 |
-3383.38 |
-320.65 |
-1.52% |
-1180.19 |
-5.59% |
-313.46 |
-1.49% |
| 20250429 |
15.37 |
0.65% |
1224.98 |
-2513.28 |
748.21 |
4.98% |
509.86 |
3.40% |
-33.09 |
-0.22% |
| 20250428 |
15.27 |
-1.04% |
-2207.85 |
-806.96 |
-781.53 |
-4.73% |
-723.35 |
-4.38% |
-702.97 |
-4.25% |
| 20250425 |
15.43 |
2.05% |
1250.14 |
-1400.33 |
870.77 |
3.54% |
303.26 |
1.23% |
76.11 |
0.31% |
| 20250424 |
15.12 |
-2.89% |
-7637.55 |
-1978.19 |
-3900.18 |
-15.54% |
-2783.33 |
-11.09% |
-954.04 |
-3.80% |
| 20250423 |
15.57 |
1.17% |
-2185.44 |
-920.22 |
549.45 |
1.30% |
-1899.34 |
-4.50% |
-835.55 |
-1.98% |
| 20250422 |
15.39 |
1.65% |
3535.71 |
-3144.87 |
2454.53 |
6.87% |
586.10 |
1.64% |
495.08 |
1.39% |
002439启明星辰 大单资金流向：成交单大于等于6万股或者30万元以上。
002439启明星辰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002439启明星辰 小单资金流向：成交单小于1万股或5万元。
如何看启明星辰[002439]资金流向的流入和流出呢？什么是启明星辰[002439]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
启明星辰[002439]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对启明星辰[002439]资金流向的计算方法不同，所以数据会有不一致的情况。
|
