| 002439启明星辰 今日实时资金流向 |
| 15:00 |
391.71 |
23.76 |
0.00 |
| 14:59 |
356.59 |
87.48 |
0.00 |
| 14:58 |
356.59 |
87.48 |
0.00 |
| 14:57 |
356.59 |
87.48 |
0.00 |
| 14:56 |
102.82 |
245.37 |
0.00 |
| 14:55 |
21.51 |
291.75 |
0.00 |
| 14:54 |
21.51 |
277.40 |
0.00 |
| 14:53 |
-11.93 |
326.52 |
0.00 |
| 14:52 |
-255.61 |
339.50 |
0.00 |
| 14:51 |
-102.75 |
338.04 |
0.00 |
| 14:50 |
-46.97 |
260.62 |
0.00 |
| 14:49 |
50.69 |
283.00 |
0.00 |
| 14:48 |
1.43 |
315.23 |
0.00 |
| 14:47 |
-61.65 |
340.64 |
0.00 |
| 14:46 |
3.66 |
400.85 |
0.00 |
| 14:45 |
-29.92 |
436.11 |
0.00 |
| 14:44 |
-29.92 |
478.23 |
0.00 |
| 14:43 |
-29.92 |
497.94 |
0.00 |
| 14:42 |
-29.92 |
513.05 |
0.00 |
| 14:41 |
1.88 |
473.43 |
0.00 |
| 14:40 |
-77.62 |
419.99 |
0.00 |
| 14:39 |
-77.62 |
451.44 |
0.00 |
| 14:38 |
-77.62 |
459.37 |
0.00 |
| 14:37 |
-127.12 |
440.76 |
0.00 |
| 14:36 |
-190.72 |
472.36 |
0.00 |
| 14:35 |
18.50 |
519.11 |
0.00 |
| 14:34 |
164.71 |
596.95 |
0.00 |
| 14:33 |
239.54 |
656.04 |
0.00 |
| 14:32 |
239.54 |
671.81 |
0.00 |
| 14:31 |
239.54 |
708.63 |
0.00 |
| 14:30 |
239.54 |
664.46 |
0.00 |
| 14:29 |
191.72 |
641.82 |
0.00 |
| 14:28 |
191.72 |
621.56 |
0.00 |
| 14:27 |
191.35 |
621.72 |
0.00 |
| 14:26 |
252.48 |
634.29 |
0.00 |
| 14:25 |
313.50 |
621.53 |
0.00 |
| 14:24 |
313.50 |
690.50 |
0.00 |
| 14:23 |
313.50 |
722.52 |
0.00 |
| 14:22 |
313.50 |
759.53 |
0.00 |
| 14:21 |
313.50 |
778.84 |
0.00 |
| 14:20 |
227.98 |
758.26 |
0.00 |
| 14:19 |
227.98 |
755.23 |
0.00 |
| 14:18 |
227.98 |
772.14 |
0.00 |
| 14:17 |
227.98 |
779.95 |
0.00 |
| 14:16 |
227.98 |
727.14 |
0.00 |
| 14:15 |
355.98 |
719.17 |
0.00 |
| 14:14 |
516.28 |
725.55 |
0.00 |
| 14:13 |
516.28 |
771.68 |
0.00 |
| 14:12 |
516.28 |
758.24 |
0.00 |
| 14:11 |
516.28 |
756.31 |
0.00 |
| 14:10 |
434.91 |
730.92 |
0.00 |
| 14:09 |
434.91 |
711.26 |
0.00 |
| 14:08 |
434.91 |
743.60 |
0.00 |
| 14:07 |
477.73 |
731.97 |
0.00 |
| 14:06 |
477.73 |
743.57 |
0.00 |
| 14:05 |
477.73 |
737.83 |
0.00 |
| 14:04 |
477.73 |
769.39 |
0.00 |
| 14:03 |
477.73 |
748.98 |
0.00 |
| 14:02 |
477.73 |
770.00 |
0.00 |
| 14:01 |
518.49 |
788.31 |
0.00 |
| 14:00 |
558.20 |
788.29 |
0.00 |
| 13:59 |
558.20 |
731.81 |
0.00 |
| 13:58 |
558.20 |
754.93 |
0.00 |
| 13:57 |
558.20 |
751.56 |
0.00 |
| 13:56 |
669.68 |
749.80 |
0.00 |
| 13:55 |
669.68 |
754.90 |
0.00 |
| 13:54 |
721.99 |
792.69 |
0.00 |
| 13:53 |
721.99 |
756.61 |
0.00 |
| 13:52 |
721.99 |
779.26 |
0.00 |
| 13:51 |
721.99 |
808.62 |
0.00 |
| 13:50 |
721.99 |
835.91 |
0.00 |
| 13:49 |
683.96 |
866.24 |
0.00 |
| 13:48 |
683.96 |
829.81 |
0.00 |
| 13:47 |
683.96 |
853.59 |
0.00 |
| 13:46 |
683.96 |
863.32 |
0.00 |
| 13:45 |
725.67 |
893.81 |
0.00 |
| 13:44 |
725.67 |
864.72 |
0.00 |
| 13:43 |
755.99 |
885.75 |
0.00 |
| 13:42 |
724.23 |
917.17 |
0.00 |
| 13:41 |
765.00 |
1097.85 |
0.00 |
| 13:40 |
765.00 |
1229.18 |
0.00 |
| 13:39 |
732.92 |
1218.27 |
0.00 |
| 13:38 |
810.85 |
1264.60 |
0.00 |
| 13:37 |
780.35 |
1245.02 |
0.00 |
| 13:36 |
780.54 |
1335.00 |
0.00 |
| 13:35 |
736.69 |
1349.45 |
0.00 |
| 13:34 |
672.37 |
1400.53 |
0.00 |
| 13:33 |
608.17 |
1391.52 |
0.00 |
| 13:32 |
608.17 |
1439.99 |
0.00 |
| 13:31 |
608.17 |
1449.92 |
0.00 |
| 13:30 |
608.17 |
1455.66 |
0.00 |
| 13:29 |
608.17 |
1457.73 |
0.00 |
| 13:28 |
608.17 |
1521.19 |
0.00 |
| 13:27 |
608.17 |
1560.41 |
0.00 |
| 13:26 |
675.58 |
1534.23 |
0.00 |
| 13:25 |
709.03 |
1546.13 |
0.00 |
| 13:24 |
757.62 |
1534.53 |
0.00 |
| 13:23 |
940.32 |
1525.82 |
0.00 |
| 13:22 |
989.16 |
1590.11 |
0.00 |
| 13:21 |
935.29 |
1603.48 |
0.00 |
| 13:20 |
935.29 |
1595.40 |
0.00 |
| 13:19 |
935.29 |
1642.65 |
0.00 |
| 13:18 |
995.37 |
1559.66 |
0.00 |
| 13:17 |
1037.92 |
1530.29 |
0.00 |
| 13:16 |
1204.25 |
1618.55 |
0.00 |
| 13:15 |
1219.30 |
1508.08 |
0.00 |
| 13:14 |
1219.30 |
1469.44 |
0.00 |
| 13:13 |
1219.30 |
1562.17 |
0.00 |
| 13:12 |
1205.48 |
1494.97 |
0.00 |
| 13:11 |
1160.31 |
1485.86 |
0.00 |
| 13:10 |
1243.37 |
1387.23 |
0.00 |
| 13:09 |
1264.96 |
1383.82 |
0.00 |
| 13:08 |
1294.16 |
1386.68 |
0.00 |
| 13:07 |
1466.31 |
1389.54 |
0.00 |
| 13:06 |
1572.49 |
1456.60 |
0.00 |
| 13:05 |
1564.40 |
1281.65 |
0.00 |
| 13:04 |
1673.17 |
1072.64 |
0.00 |
| 13:03 |
880.64 |
604.00 |
0.00 |
| 13:02 |
702.88 |
-19.95 |
0.00 |
| 13:01 |
335.39 |
-994.67 |
0.00 |
| 11:30 |
-22.21 |
-1079.95 |
0.00 |
| 11:29 |
-83.20 |
-1078.70 |
0.00 |
| 11:28 |
-312.30 |
-1033.87 |
0.00 |
| 11:27 |
-477.37 |
-1067.75 |
0.00 |
| 11:26 |
-477.37 |
-1072.65 |
0.00 |
| 11:25 |
-477.37 |
-1063.01 |
0.00 |
| 11:24 |
-164.11 |
-1024.39 |
0.00 |
| 11:23 |
-181.59 |
-1010.12 |
0.00 |
| 11:22 |
-147.17 |
-1011.40 |
0.00 |
| 11:21 |
-113.89 |
-986.53 |
0.00 |
| 11:20 |
-113.89 |
-944.20 |
0.00 |
| 11:19 |
-113.89 |
-897.41 |
0.00 |
| 11:18 |
-113.89 |
-913.90 |
0.00 |
| 11:17 |
-113.89 |
-911.53 |
0.00 |
| 11:16 |
-113.89 |
-1016.01 |
0.00 |
| 11:15 |
-82.20 |
-1040.42 |
0.00 |
| 11:14 |
-82.20 |
-1029.18 |
0.00 |
| 11:13 |
-82.20 |
-1033.46 |
0.00 |
| 11:12 |
-162.99 |
-1125.37 |
0.00 |
| 11:11 |
-131.65 |
-1117.45 |
0.00 |
| 11:10 |
-84.16 |
-1075.50 |
0.00 |
| 11:09 |
-84.16 |
-1156.24 |
0.00 |
| 11:08 |
-5.06 |
-1126.67 |
0.00 |
| 11:07 |
68.73 |
-1131.28 |
0.00 |
| 11:06 |
68.73 |
-1051.92 |
0.00 |
| 11:05 |
39.85 |
-1044.64 |
0.00 |
| 11:04 |
39.85 |
-984.89 |
0.00 |
| 11:03 |
82.49 |
-923.24 |
0.00 |
| 11:02 |
121.00 |
-842.72 |
0.00 |
| 11:01 |
118.94 |
-774.38 |
0.00 |
| 11:00 |
230.87 |
-657.38 |
0.00 |
| 10:59 |
230.87 |
-646.43 |
0.00 |
| 10:58 |
230.87 |
-667.09 |
0.00 |
| 10:57 |
262.63 |
-663.60 |
0.00 |
| 10:56 |
262.63 |
-642.79 |
0.00 |
| 10:55 |
262.63 |
-572.67 |
0.00 |
| 10:54 |
262.63 |
-568.22 |
0.00 |
| 10:53 |
262.63 |
-614.18 |
0.00 |
| 10:52 |
262.63 |
-593.05 |
0.00 |
| 10:51 |
311.70 |
-670.43 |
0.00 |
| 10:50 |
343.28 |
-645.98 |
0.00 |
| 10:49 |
279.76 |
-639.01 |
0.00 |
| 10:48 |
270.84 |
-648.54 |
0.00 |
| 10:47 |
264.62 |
-622.97 |
0.00 |
| 10:46 |
264.62 |
-644.42 |
0.00 |
| 10:45 |
373.11 |
-630.59 |
0.00 |
| 10:44 |
373.11 |
-613.90 |
0.00 |
| 10:43 |
475.40 |
-678.35 |
0.00 |
| 10:42 |
426.27 |
-661.03 |
0.00 |
| 10:41 |
390.51 |
-644.67 |
0.00 |
| 10:40 |
487.72 |
-619.10 |
0.00 |
| 10:39 |
521.90 |
-605.27 |
0.00 |
| 10:38 |
521.90 |
-614.18 |
0.00 |
| 10:37 |
656.80 |
-504.46 |
0.00 |
| 10:36 |
656.80 |
-484.71 |
0.00 |
| 10:35 |
656.80 |
-431.38 |
0.00 |
| 10:34 |
656.80 |
-421.83 |
0.00 |
| 10:33 |
656.80 |
-422.96 |
0.00 |
| 10:32 |
656.80 |
-430.95 |
0.00 |
| 10:31 |
656.80 |
-408.33 |
0.00 |
| 10:30 |
695.23 |
-409.30 |
0.00 |
| 10:29 |
695.23 |
-378.86 |
0.00 |
| 10:28 |
757.27 |
-393.56 |
0.00 |
| 10:27 |
787.90 |
-402.64 |
0.00 |
| 10:26 |
819.39 |
-357.36 |
0.00 |
| 10:25 |
719.56 |
-317.15 |
0.00 |
| 10:24 |
671.86 |
-234.35 |
0.00 |
| 10:23 |
671.86 |
-251.30 |
0.00 |
| 10:22 |
712.31 |
-207.49 |
0.00 |
| 10:21 |
787.19 |
-3.82 |
0.00 |
| 10:20 |
755.10 |
23.91 |
0.00 |
| 10:19 |
756.71 |
18.04 |
0.00 |
| 10:18 |
739.85 |
-17.28 |
0.00 |
| 10:17 |
946.30 |
-16.53 |
0.00 |
| 10:16 |
231.10 |
-70.99 |
0.00 |
| 10:15 |
265.36 |
-28.59 |
0.00 |
| 10:14 |
104.58 |
-83.28 |
0.00 |
| 10:13 |
104.58 |
-85.06 |
0.00 |
| 10:12 |
183.94 |
-156.57 |
0.00 |
| 10:11 |
147.28 |
-355.95 |
0.00 |
| 10:10 |
-42.27 |
-503.05 |
0.00 |
| 10:09 |
-110.65 |
-481.54 |
0.00 |
| 10:08 |
-110.65 |
-492.21 |
0.00 |
| 10:07 |
-110.65 |
-460.71 |
0.00 |
| 10:06 |
-70.82 |
-437.81 |
0.00 |
| 10:05 |
-70.82 |
-501.35 |
0.00 |
| 10:04 |
-70.82 |
-508.85 |
0.00 |
| 10:03 |
-106.33 |
-624.55 |
0.00 |
| 10:02 |
-106.33 |
-563.76 |
0.00 |
| 10:01 |
-142.26 |
-462.99 |
0.00 |
| 10:00 |
-148.08 |
-543.47 |
0.00 |
| 09:59 |
-96.22 |
-525.37 |
0.00 |
| 09:58 |
-96.22 |
-478.18 |
0.00 |
| 09:57 |
-48.52 |
-432.88 |
0.00 |
| 09:56 |
-90.41 |
-429.10 |
0.00 |
| 09:55 |
-51.28 |
-423.83 |
0.00 |
| 09:54 |
-88.60 |
-523.27 |
0.00 |
| 09:53 |
-88.60 |
-607.31 |
0.00 |
| 09:52 |
-100.53 |
-573.52 |
0.00 |
| 09:51 |
-50.38 |
-569.26 |
0.00 |
| 09:50 |
-82.13 |
-606.11 |
0.00 |
| 09:49 |
-182.43 |
-625.50 |
0.00 |
| 09:48 |
-220.82 |
-663.63 |
0.00 |
| 09:47 |
-220.82 |
-692.46 |
0.00 |
| 09:46 |
-270.56 |
-689.30 |
0.00 |
| 09:45 |
-270.56 |
-690.76 |
0.00 |
| 09:44 |
-353.34 |
-680.02 |
0.00 |
| 09:43 |
-393.18 |
-609.93 |
0.00 |
| 09:42 |
-362.11 |
-606.63 |
0.00 |
| 09:41 |
-354.67 |
-636.00 |
0.00 |
| 09:40 |
-347.57 |
-615.86 |
0.00 |
| 09:39 |
-438.50 |
-430.84 |
0.00 |
| 09:38 |
-331.28 |
-423.79 |
0.00 |
| 09:37 |
-186.55 |
-309.49 |
0.00 |
| 09:36 |
-195.61 |
-293.83 |
0.00 |
| 09:35 |
-245.28 |
-282.33 |
0.00 |
| 09:34 |
-47.48 |
-348.19 |
0.00 |
| 09:33 |
25.78 |
-280.56 |
0.00 |
| 09:32 |
25.78 |
-240.08 |
0.00 |
| 09:31 |
27.41 |
-103.60 |
0.00 |
| 09:30 |
45.78 |
-25.47 |
0.00 |
|
| 大单资金：391.71万元 |
成交额占比：0.55% |
| 中单资金：23.76万元 |
成交额占比：0.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
15.89 |
0.32% |
-1.35 |
9584.97 |
391.71 |
0.55% |
23.76 |
0.03% |
-416.82 |
-0.59% |
| 20250626 |
15.84 |
1.08% |
5444.28 |
4569.51 |
2624.21 |
4.37% |
598.41 |
1.00% |
2221.66 |
3.70% |
| 20250625 |
15.67 |
1.49% |
2990.64 |
4698.42 |
2926.53 |
5.75% |
306.80 |
0.60% |
-242.69 |
-0.48% |
| 20250624 |
15.44 |
1.18% |
1874.70 |
1384.52 |
1180.28 |
3.57% |
-484.85 |
-1.47% |
1179.27 |
3.57% |
| 20250623 |
15.26 |
2.35% |
7353.54 |
-1441.42 |
2462.24 |
7.05% |
2202.69 |
6.31% |
2688.61 |
7.70% |
| 20250620 |
14.91 |
-2.68% |
-12656.78 |
-4791.85 |
-4623.75 |
-11.02% |
-3610.95 |
-8.60% |
-4422.08 |
-10.54% |
| 20250619 |
15.32 |
2.07% |
1161.29 |
-2691.18 |
2753.12 |
4.71% |
2900.36 |
4.96% |
-4492.19 |
-7.68% |
| 20250618 |
15.01 |
-0.07% |
-2534.39 |
-5607.62 |
-387.37 |
-2.26% |
-300.42 |
-1.75% |
-1846.60 |
-10.75% |
| 20250617 |
15.02 |
-0.79% |
-4071.28 |
-5292.61 |
-1645.66 |
-8.83% |
-1201.06 |
-6.45% |
-1224.56 |
-6.57% |
| 20250616 |
15.14 |
0.93% |
199.92 |
-7585.51 |
-888.19 |
-4.28% |
405.37 |
1.95% |
682.74 |
3.29% |
| 20250613 |
15.00 |
-1.06% |
-5812.17 |
-8204.34 |
-2523.08 |
-10.56% |
-1544.07 |
-6.46% |
-1745.02 |
-7.31% |
| 20250612 |
15.16 |
-0.72% |
-921.94 |
-3667.48 |
-163.32 |
-0.78% |
-1129.86 |
-5.42% |
371.24 |
1.78% |
| 20250611 |
15.27 |
0.33% |
-1388.76 |
-1476.73 |
-72.36 |
-0.41% |
-660.60 |
-3.77% |
-655.80 |
-3.74% |
| 20250610 |
15.22 |
-2.81% |
-8957.57 |
-1884.43 |
-3938.56 |
-13.34% |
-2941.53 |
-9.96% |
-2077.48 |
-7.03% |
| 20250609 |
15.66 |
-0.38% |
-1882.15 |
1746.63 |
-1507.02 |
-6.71% |
-1068.69 |
-4.76% |
693.56 |
3.09% |
| 20250606 |
15.72 |
0.38% |
2767.40 |
1757.58 |
2013.78 |
7.02% |
107.82 |
0.38% |
645.80 |
2.25% |
| 20250605 |
15.66 |
1.42% |
4286.93 |
1625.47 |
2027.43 |
7.73% |
1001.16 |
3.82% |
1258.34 |
4.80% |
| 20250604 |
15.44 |
0.46% |
-394.33 |
-1454.94 |
-480.06 |
-2.79% |
36.43 |
0.21% |
49.30 |
0.29% |
| 20250603 |
15.37 |
0.46% |
-142.04 |
-1152.02 |
-307.50 |
-1.92% |
-317.75 |
-1.99% |
483.21 |
3.02% |
| 20250530 |
15.30 |
-1.35% |
-2861.13 |
-184.78 |
-1496.07 |
-7.72% |
-1483.12 |
-7.65% |
118.06 |
0.61% |
| 20250529 |
15.51 |
3.54% |
8440.78 |
-1943.11 |
1881.67 |
5.81% |
2711.49 |
8.37% |
3847.62 |
11.88% |
| 20250528 |
14.98 |
-0.60% |
-2401.67 |
-5515.54 |
-1052.98 |
-8.37% |
-544.56 |
-4.33% |
-804.13 |
-6.39% |
| 20250527 |
15.07 |
0.33% |
-13.48 |
-4956.20 |
-177.14 |
-1.44% |
192.70 |
1.56% |
-29.04 |
-0.24% |
| 20250526 |
15.02 |
1.21% |
1414.85 |
-5740.19 |
659.74 |
4.26% |
106.26 |
0.69% |
648.85 |
4.19% |
| 20250523 |
14.84 |
-1.79% |
-5751.95 |
-7514.72 |
-3254.40 |
-12.85% |
-1745.33 |
-6.89% |
-752.22 |
-2.97% |
| 20250522 |
15.11 |
-1.31% |
-3096.43 |
-5409.53 |
-1690.76 |
-10.39% |
-1225.69 |
-7.53% |
-179.98 |
-1.11% |
| 20250521 |
15.31 |
-0.46% |
-1808.56 |
-7569.82 |
-493.64 |
-3.46% |
-907.69 |
-6.36% |
-407.23 |
-2.85% |
| 20250520 |
15.38 |
0.07% |
177.97 |
-8467.20 |
-961.13 |
-5.97% |
840.10 |
5.22% |
299.00 |
1.86% |
| 20250519 |
15.37 |
0.46% |
-477.13 |
-10089.53 |
-1114.79 |
-6.53% |
320.72 |
1.88% |
316.94 |
1.86% |
| 20250516 |
15.30 |
-0.84% |
-3240.22 |
-6896.16 |
-1149.21 |
-7.03% |
-1552.07 |
-9.50% |
-538.94 |
-3.30% |
002439启明星辰 大单资金流向：成交单大于等于6万股或者30万元以上。
002439启明星辰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002439启明星辰 小单资金流向：成交单小于1万股或5万元。
如何看启明星辰[002439]资金流向的流入和流出呢？什么是启明星辰[002439]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
启明星辰[002439]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对启明星辰[002439]资金流向的计算方法不同，所以数据会有不一致的情况。
|
