002405四维图新 今日实时资金流向 |
15:00 |
-2800.82 |
-2838.04 |
0.00 |
14:59 |
-2767.06 |
-2807.33 |
0.00 |
14:58 |
-2767.06 |
-2807.33 |
0.00 |
14:57 |
-2767.06 |
-2807.33 |
0.00 |
14:56 |
-2767.06 |
-2798.04 |
0.00 |
14:55 |
-2809.46 |
-2808.92 |
0.00 |
14:54 |
-2809.46 |
-2787.78 |
0.00 |
14:53 |
-2809.46 |
-2764.40 |
0.00 |
14:52 |
-2732.56 |
-2757.29 |
0.00 |
14:51 |
-2606.27 |
-2859.91 |
0.00 |
14:50 |
-2606.27 |
-2865.85 |
0.00 |
14:49 |
-2606.27 |
-2867.55 |
0.00 |
14:48 |
-2606.27 |
-2844.26 |
0.00 |
14:47 |
-2657.15 |
-2897.72 |
0.00 |
14:46 |
-2657.15 |
-2902.48 |
0.00 |
14:45 |
-2657.15 |
-2930.27 |
0.00 |
14:44 |
-2657.15 |
-2941.88 |
0.00 |
14:43 |
-2657.15 |
-2931.92 |
0.00 |
14:42 |
-2657.15 |
-2931.92 |
0.00 |
14:41 |
-2657.15 |
-2917.73 |
0.00 |
14:40 |
-2657.15 |
-2903.44 |
0.00 |
14:39 |
-2657.15 |
-2903.44 |
0.00 |
14:38 |
-2657.15 |
-2908.02 |
0.00 |
14:37 |
-2690.27 |
-2913.86 |
0.00 |
14:36 |
-2690.27 |
-2899.90 |
0.00 |
14:35 |
-2690.27 |
-2872.92 |
0.00 |
14:34 |
-2690.27 |
-2851.01 |
0.00 |
14:33 |
-2690.27 |
-2839.85 |
0.00 |
14:32 |
-2690.27 |
-2830.37 |
0.00 |
14:31 |
-2690.27 |
-2836.30 |
0.00 |
14:30 |
-2690.27 |
-2850.61 |
0.00 |
14:29 |
-2690.27 |
-2850.61 |
0.00 |
14:28 |
-2646.70 |
-2845.37 |
0.00 |
14:27 |
-2646.70 |
-2852.24 |
0.00 |
14:26 |
-2646.70 |
-2847.25 |
0.00 |
14:25 |
-2646.70 |
-2852.76 |
0.00 |
14:24 |
-2646.70 |
-2832.29 |
0.00 |
14:23 |
-2646.70 |
-2811.56 |
0.00 |
14:22 |
-2646.70 |
-2885.16 |
0.00 |
14:21 |
-2646.70 |
-2890.41 |
0.00 |
14:20 |
-2646.70 |
-2903.44 |
0.00 |
14:19 |
-2646.70 |
-2907.59 |
0.00 |
14:18 |
-2646.70 |
-2907.59 |
0.00 |
14:17 |
-2646.70 |
-2877.22 |
0.00 |
14:16 |
-2689.00 |
-2951.67 |
0.00 |
14:15 |
-2689.00 |
-2972.66 |
0.00 |
14:14 |
-2689.00 |
-2980.11 |
0.00 |
14:13 |
-2689.00 |
-2995.42 |
0.00 |
14:12 |
-2689.00 |
-2973.70 |
0.00 |
14:11 |
-2689.00 |
-2945.14 |
0.00 |
14:10 |
-2689.00 |
-2959.18 |
0.00 |
14:09 |
-2689.00 |
-2964.77 |
0.00 |
14:08 |
-2611.43 |
-2933.59 |
0.00 |
14:07 |
-2560.73 |
-2933.59 |
0.00 |
14:06 |
-2560.73 |
-2909.08 |
0.00 |
14:05 |
-2560.73 |
-2909.08 |
0.00 |
14:04 |
-2560.73 |
-2934.46 |
0.00 |
14:03 |
-2560.73 |
-2927.53 |
0.00 |
14:02 |
-2560.73 |
-2935.49 |
0.00 |
14:01 |
-2560.73 |
-2897.95 |
0.00 |
14:00 |
-2560.73 |
-2904.08 |
0.00 |
13:59 |
-2560.73 |
-2883.44 |
0.00 |
13:58 |
-2560.73 |
-2883.44 |
0.00 |
13:57 |
-2560.73 |
-2833.86 |
0.00 |
13:56 |
-2560.73 |
-2791.73 |
0.00 |
13:55 |
-2527.31 |
-2783.44 |
0.00 |
13:54 |
-2527.31 |
-2783.44 |
0.00 |
13:53 |
-2527.31 |
-2777.94 |
0.00 |
13:52 |
-2527.31 |
-2749.26 |
0.00 |
13:51 |
-2527.31 |
-2749.26 |
0.00 |
13:50 |
-2527.31 |
-2769.06 |
0.00 |
13:49 |
-2527.31 |
-2708.74 |
0.00 |
13:48 |
-2527.31 |
-2700.28 |
0.00 |
13:47 |
-2527.31 |
-2693.51 |
0.00 |
13:46 |
-2527.31 |
-2685.05 |
0.00 |
13:45 |
-2527.31 |
-2669.06 |
0.00 |
13:44 |
-2527.31 |
-2657.14 |
0.00 |
13:43 |
-2527.31 |
-2661.64 |
0.00 |
13:42 |
-2527.31 |
-2661.64 |
0.00 |
13:41 |
-2527.31 |
-2675.87 |
0.00 |
13:40 |
-2527.31 |
-2650.83 |
0.00 |
13:39 |
-2527.31 |
-2621.65 |
0.00 |
13:38 |
-2527.31 |
-2621.65 |
0.00 |
13:37 |
-2496.77 |
-2620.13 |
0.00 |
13:36 |
-2496.77 |
-2603.21 |
0.00 |
13:35 |
-2496.77 |
-2603.21 |
0.00 |
13:34 |
-2496.77 |
-2580.87 |
0.00 |
13:33 |
-2496.77 |
-2580.87 |
0.00 |
13:32 |
-2496.77 |
-2575.63 |
0.00 |
13:31 |
-2496.77 |
-2567.17 |
0.00 |
13:30 |
-2496.77 |
-2537.73 |
0.00 |
13:29 |
-2496.77 |
-2545.17 |
0.00 |
13:28 |
-2496.77 |
-2553.63 |
0.00 |
13:27 |
-2402.05 |
-2545.18 |
0.00 |
13:26 |
-2402.05 |
-2545.18 |
0.00 |
13:25 |
-2402.05 |
-2557.05 |
0.00 |
13:24 |
-2402.05 |
-2551.13 |
0.00 |
13:23 |
-2402.05 |
-2543.00 |
0.00 |
13:22 |
-2402.05 |
-2543.00 |
0.00 |
13:21 |
-2354.47 |
-2551.47 |
0.00 |
13:20 |
-2354.47 |
-2515.19 |
0.00 |
13:19 |
-2438.32 |
-2505.03 |
0.00 |
13:18 |
-2438.32 |
-2505.03 |
0.00 |
13:17 |
-2438.32 |
-2489.30 |
0.00 |
13:16 |
-2438.32 |
-2485.92 |
0.00 |
13:15 |
-2438.32 |
-2485.92 |
0.00 |
13:14 |
-2438.32 |
-2478.06 |
0.00 |
13:13 |
-2438.32 |
-2489.57 |
0.00 |
13:12 |
-2438.32 |
-2489.57 |
0.00 |
13:11 |
-2269.09 |
-2534.13 |
0.00 |
13:10 |
-2269.09 |
-2546.58 |
0.00 |
13:09 |
-2269.09 |
-2546.58 |
0.00 |
13:08 |
-2269.09 |
-2551.74 |
0.00 |
13:07 |
-2269.09 |
-2503.35 |
0.00 |
13:06 |
-2269.09 |
-2498.30 |
0.00 |
13:05 |
-2269.09 |
-2465.81 |
0.00 |
13:04 |
-2269.09 |
-2461.67 |
0.00 |
13:03 |
-2269.09 |
-2446.96 |
0.00 |
13:02 |
-2269.09 |
-2409.36 |
0.00 |
13:01 |
-2269.09 |
-2375.31 |
0.00 |
11:30 |
-2269.09 |
-2377.95 |
0.00 |
11:29 |
-2269.09 |
-2369.48 |
0.00 |
11:28 |
-2147.80 |
-2377.79 |
0.00 |
11:27 |
-2147.80 |
-2377.79 |
0.00 |
11:26 |
-2048.38 |
-2333.50 |
0.00 |
11:25 |
-2048.38 |
-2311.51 |
0.00 |
11:24 |
-2048.38 |
-2302.77 |
0.00 |
11:23 |
-2048.38 |
-2293.27 |
0.00 |
11:22 |
-2048.38 |
-2293.27 |
0.00 |
11:21 |
-2048.38 |
-2298.88 |
0.00 |
11:20 |
-2048.38 |
-2272.48 |
0.00 |
11:19 |
-2048.38 |
-2269.94 |
0.00 |
11:18 |
-2048.38 |
-2278.44 |
0.00 |
11:17 |
-2048.38 |
-2278.44 |
0.00 |
11:16 |
-2096.86 |
-2319.87 |
0.00 |
11:15 |
-2096.86 |
-2312.42 |
0.00 |
11:14 |
-2096.86 |
-2317.85 |
0.00 |
11:13 |
-2096.86 |
-2317.85 |
0.00 |
11:12 |
-2096.86 |
-2317.85 |
0.00 |
11:11 |
-2096.86 |
-2317.85 |
0.00 |
11:10 |
-2096.86 |
-2317.28 |
0.00 |
11:09 |
-2096.86 |
-2306.94 |
0.00 |
11:08 |
-2096.86 |
-2300.51 |
0.00 |
11:07 |
-2096.86 |
-2300.51 |
0.00 |
11:06 |
-2096.86 |
-2321.73 |
0.00 |
11:05 |
-2096.86 |
-2307.99 |
0.00 |
11:04 |
-2096.86 |
-2282.13 |
0.00 |
11:03 |
-2096.86 |
-2269.22 |
0.00 |
11:02 |
-2096.86 |
-2236.03 |
0.00 |
11:01 |
-2242.25 |
-2311.40 |
0.00 |
11:00 |
-2242.25 |
-2285.50 |
0.00 |
10:59 |
-2242.25 |
-2247.38 |
0.00 |
10:58 |
-2242.25 |
-2220.79 |
0.00 |
10:57 |
-2242.25 |
-2227.82 |
0.00 |
10:56 |
-2242.25 |
-2216.90 |
0.00 |
10:55 |
-2187.71 |
-2223.09 |
0.00 |
10:54 |
-2187.71 |
-2218.02 |
0.00 |
10:53 |
-2187.71 |
-2212.93 |
0.00 |
10:52 |
-2187.71 |
-2219.38 |
0.00 |
10:51 |
-2187.71 |
-2210.91 |
0.00 |
10:50 |
-2187.71 |
-2223.04 |
0.00 |
10:49 |
-2187.71 |
-2241.25 |
0.00 |
10:48 |
-2157.67 |
-2212.06 |
0.00 |
10:47 |
-2157.67 |
-2233.23 |
0.00 |
10:46 |
-2157.67 |
-2233.23 |
0.00 |
10:45 |
-2157.67 |
-2250.51 |
0.00 |
10:44 |
-2120.96 |
-2302.40 |
0.00 |
10:43 |
-2120.96 |
-2311.28 |
0.00 |
10:42 |
-2120.96 |
-2311.28 |
0.00 |
10:41 |
-2120.96 |
-2294.55 |
0.00 |
10:40 |
-2120.96 |
-2308.93 |
0.00 |
10:39 |
-2032.49 |
-2278.94 |
0.00 |
10:38 |
-2032.49 |
-2278.94 |
0.00 |
10:37 |
-2032.49 |
-2299.00 |
0.00 |
10:36 |
-1991.08 |
-2364.34 |
0.00 |
10:35 |
-1991.08 |
-2357.15 |
0.00 |
10:34 |
-1951.45 |
-2332.32 |
0.00 |
10:33 |
-1951.45 |
-2358.21 |
0.00 |
10:32 |
-1951.45 |
-2363.62 |
0.00 |
10:31 |
-1951.45 |
-2364.47 |
0.00 |
10:30 |
-1902.19 |
-2237.32 |
0.00 |
10:29 |
-1902.19 |
-2221.86 |
0.00 |
10:28 |
-1902.19 |
-2209.02 |
0.00 |
10:27 |
-2028.94 |
-2209.11 |
0.00 |
10:26 |
-1902.34 |
-2151.21 |
0.00 |
10:25 |
-1767.06 |
-2063.22 |
0.00 |
10:24 |
-1685.35 |
-1900.39 |
0.00 |
10:23 |
-1685.35 |
-1810.73 |
0.00 |
10:22 |
-1599.50 |
-1764.00 |
0.00 |
10:21 |
-1463.89 |
-1588.38 |
0.00 |
10:20 |
-1463.89 |
-1591.19 |
0.00 |
10:19 |
-1506.24 |
-1586.11 |
0.00 |
10:18 |
-1506.24 |
-1581.03 |
0.00 |
10:17 |
-1506.24 |
-1564.87 |
0.00 |
10:16 |
-1579.76 |
-1564.87 |
0.00 |
10:15 |
-1623.12 |
-1549.40 |
0.00 |
10:14 |
-1623.12 |
-1514.43 |
0.00 |
10:13 |
-1623.12 |
-1509.35 |
0.00 |
10:12 |
-1623.12 |
-1534.36 |
0.00 |
10:11 |
-1623.12 |
-1541.76 |
0.00 |
10:10 |
-1623.12 |
-1536.88 |
0.00 |
10:09 |
-1623.12 |
-1536.72 |
0.00 |
10:08 |
-1623.12 |
-1495.03 |
0.00 |
10:07 |
-1623.12 |
-1495.03 |
0.00 |
10:06 |
-1623.12 |
-1380.07 |
0.00 |
10:05 |
-1623.12 |
-1379.73 |
0.00 |
10:04 |
-1623.12 |
-1374.66 |
0.00 |
10:03 |
-1623.12 |
-1372.46 |
0.00 |
10:02 |
-1655.19 |
-1376.21 |
0.00 |
10:01 |
-1655.19 |
-1403.29 |
0.00 |
10:00 |
-1755.18 |
-1362.11 |
0.00 |
09:59 |
-1194.32 |
-1311.81 |
0.00 |
09:58 |
-1194.32 |
-1313.52 |
0.00 |
09:57 |
-1194.32 |
-1287.95 |
0.00 |
09:56 |
-1224.81 |
-1333.29 |
0.00 |
09:55 |
-1224.81 |
-1310.53 |
0.00 |
09:54 |
-1157.13 |
-1292.27 |
0.00 |
09:53 |
-1157.13 |
-1281.74 |
0.00 |
09:52 |
-925.64 |
-1269.86 |
0.00 |
09:51 |
-868.06 |
-1009.06 |
0.00 |
09:50 |
-829.73 |
-967.79 |
0.00 |
09:49 |
-872.18 |
-970.63 |
0.00 |
09:48 |
-872.18 |
-892.11 |
0.00 |
09:47 |
-872.18 |
-835.64 |
0.00 |
09:46 |
-872.18 |
-848.81 |
0.00 |
09:45 |
-744.98 |
-820.35 |
0.00 |
09:44 |
-690.34 |
-618.41 |
0.00 |
09:43 |
-641.69 |
-593.61 |
0.00 |
09:42 |
-565.62 |
-539.40 |
0.00 |
09:41 |
-535.56 |
-508.03 |
0.00 |
09:40 |
-596.94 |
-595.75 |
0.00 |
09:39 |
-596.94 |
-542.91 |
0.00 |
09:38 |
-596.94 |
-517.01 |
0.00 |
09:37 |
-596.94 |
-497.48 |
0.00 |
09:36 |
-608.28 |
-484.90 |
0.00 |
09:35 |
-310.32 |
-407.97 |
0.00 |
09:34 |
-259.83 |
-270.78 |
0.00 |
09:33 |
-357.73 |
-215.77 |
0.00 |
09:32 |
-194.20 |
-131.07 |
0.00 |
09:31 |
0.00 |
-34.64 |
0.00 |
09:30 |
0.00 |
-5.99 |
0.00 |
|
大单资金:-2800.82万元 |
成交额占比:-11.33% |
中单资金:-2838.04万元 |
成交额占比:-11.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
8.46 |
-1.40% |
-5843.71 |
-5595.17 |
-2800.82 |
-11.33% |
-2838.04 |
-11.48% |
-204.85 |
-0.83% |
20250605 |
8.58 |
0.12% |
-1762.01 |
3249.11 |
-893.55 |
-2.61% |
-159.30 |
-0.47% |
-709.16 |
-2.07% |
20250604 |
8.57 |
1.66% |
-902.48 |
4534.22 |
324.83 |
0.58% |
583.00 |
1.03% |
-1810.31 |
-3.21% |
20250603 |
8.43 |
-0.94% |
-3724.20 |
2899.02 |
-724.06 |
-2.93% |
-1651.43 |
-6.68% |
-1348.71 |
-5.46% |
20250530 |
8.51 |
-1.16% |
-5460.21 |
4732.46 |
-1501.57 |
-5.39% |
-2701.93 |
-9.70% |
-1256.71 |
-4.51% |
20250529 |
8.61 |
4.11% |
15345.19 |
4669.57 |
6043.46 |
9.46% |
5226.25 |
8.18% |
4075.48 |
6.38% |
20250528 |
8.27 |
0.24% |
1085.39 |
-1888.80 |
391.56 |
1.15% |
912.88 |
2.68% |
-219.05 |
-0.64% |
20250527 |
8.25 |
-1.20% |
-2080.88 |
-2678.25 |
-1310.37 |
-9.02% |
-673.01 |
-4.63% |
-97.50 |
-0.67% |
20250526 |
8.35 |
1.83% |
3496.77 |
-2038.73 |
1109.38 |
6.12% |
575.46 |
3.18% |
1811.93 |
10.00% |
20250523 |
8.20 |
-2.26% |
-5768.71 |
-3700.29 |
-1564.46 |
-8.08% |
-2400.15 |
-12.40% |
-1804.10 |
-9.32% |
20250522 |
8.39 |
-0.47% |
-406.32 |
-2686.93 |
-514.91 |
-3.43% |
-334.27 |
-2.23% |
442.86 |
2.95% |
20250521 |
8.43 |
-0.47% |
-1215.78 |
-3098.74 |
-397.89 |
-3.19% |
-998.86 |
-8.02% |
180.97 |
1.45% |
20250520 |
8.47 |
0.36% |
173.11 |
-3356.89 |
-670.85 |
-4.09% |
-86.66 |
-0.53% |
930.62 |
5.67% |
20250519 |
8.44 |
1.08% |
627.47 |
-3499.69 |
-552.18 |
-3.39% |
734.90 |
4.52% |
444.75 |
2.73% |
20250516 |
8.35 |
0.60% |
87.33 |
-4131.79 |
-551.10 |
-3.24% |
549.93 |
3.23% |
88.50 |
0.52% |
20250515 |
8.30 |
-2.12% |
-3721.36 |
-4845.11 |
-926.72 |
-5.53% |
-1856.65 |
-11.07% |
-937.99 |
-5.59% |
20250514 |
8.48 |
0.00% |
-172.31 |
-2966.64 |
-656.04 |
-3.52% |
-256.74 |
-1.38% |
740.47 |
3.97% |
20250513 |
8.48 |
-0.70% |
-3427.04 |
-3219.56 |
-813.65 |
-4.88% |
-1216.36 |
-7.29% |
-1397.03 |
-8.37% |
20250512 |
8.54 |
1.07% |
1366.94 |
-1989.42 |
-1184.28 |
-7.06% |
774.55 |
4.62% |
1776.67 |
10.59% |
20250509 |
8.45 |
-1.05% |
-3816.30 |
428.94 |
-1264.42 |
-7.53% |
-1825.63 |
-10.88% |
-726.25 |
-4.33% |
20250508 |
8.54 |
0.83% |
2111.54 |
2397.19 |
951.75 |
4.76% |
4.56 |
0.02% |
1155.23 |
5.78% |
20250507 |
8.47 |
-0.24% |
-3626.61 |
411.53 |
-908.96 |
-3.74% |
-1566.85 |
-6.44% |
-1150.80 |
-4.73% |
20250506 |
8.49 |
1.92% |
3124.82 |
1374.31 |
416.49 |
2.00% |
228.72 |
1.10% |
2479.61 |
11.92% |
20250430 |
8.33 |
2.46% |
4271.90 |
286.35 |
1234.08 |
4.65% |
896.54 |
3.38% |
2141.28 |
8.07% |
20250429 |
8.13 |
1.12% |
2636.12 |
-247.55 |
703.83 |
4.48% |
453.05 |
2.88% |
1479.24 |
9.41% |
20250428 |
8.04 |
-1.47% |
-3516.08 |
-936.53 |
-1033.91 |
-6.50% |
-1426.52 |
-8.96% |
-1055.65 |
-6.63% |
20250425 |
8.16 |
0.62% |
1278.45 |
638.04 |
53.82 |
0.31% |
398.79 |
2.30% |
825.84 |
4.75% |
20250424 |
8.11 |
-1.10% |
-2681.15 |
286.62 |
-671.47 |
-2.74% |
206.11 |
0.84% |
-2215.79 |
-9.05% |
20250423 |
8.20 |
0.99% |
675.17 |
350.39 |
700.18 |
3.36% |
-116.84 |
-0.56% |
91.83 |
0.44% |
20250422 |
8.12 |
0.12% |
788.82 |
-2837.54 |
14.85 |
0.08% |
-215.78 |
-1.23% |
989.75 |
5.64% |
002405四维图新 大单资金流向:成交单大于等于6万股或者30万元以上。
002405四维图新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002405四维图新 小单资金流向:成交单小于1万股或5万元。
如何看四维图新[002405]资金流向的流入和流出呢?什么是四维图新[002405]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四维图新[002405]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四维图新[002405]资金流向的计算方法不同,所以数据会有不一致的情况。
|