002405四维图新 今日实时资金流向 |
15:00 |
-976.91 |
-1453.98 |
-643.22 |
14:59 |
-900.92 |
-1479.92 |
-665.75 |
14:58 |
-900.92 |
-1479.92 |
-665.75 |
14:57 |
-900.92 |
-1479.92 |
-664.07 |
14:56 |
-900.92 |
-1491.59 |
-657.38 |
14:55 |
-900.92 |
-1465.77 |
-659.44 |
14:54 |
-900.92 |
-1450.84 |
-675.04 |
14:53 |
-900.92 |
-1442.56 |
-662.56 |
14:52 |
-900.92 |
-1437.44 |
-697.99 |
14:51 |
-943.82 |
-1470.49 |
-712.39 |
14:50 |
-901.82 |
-1450.17 |
-745.20 |
14:49 |
-901.82 |
-1456.65 |
-749.33 |
14:48 |
-901.82 |
-1451.61 |
-760.62 |
14:47 |
-901.82 |
-1477.34 |
-752.64 |
14:46 |
-901.82 |
-1476.42 |
-768.88 |
14:45 |
-901.82 |
-1506.96 |
-777.38 |
14:44 |
-901.82 |
-1510.16 |
-800.62 |
14:43 |
-901.82 |
-1510.16 |
-815.93 |
14:42 |
-901.82 |
-1539.53 |
-815.35 |
14:41 |
-901.82 |
-1533.06 |
-817.62 |
14:40 |
-843.79 |
-1525.35 |
-836.39 |
14:39 |
-758.11 |
-1486.93 |
-817.81 |
14:38 |
-758.11 |
-1495.77 |
-821.02 |
14:37 |
-758.11 |
-1507.47 |
-827.42 |
14:36 |
-758.11 |
-1524.82 |
-833.51 |
14:35 |
-832.38 |
-1478.91 |
-838.91 |
14:34 |
-832.38 |
-1489.27 |
-830.18 |
14:33 |
-832.38 |
-1497.69 |
-854.10 |
14:32 |
-832.38 |
-1506.12 |
-871.62 |
14:31 |
-832.38 |
-1664.84 |
-950.35 |
14:30 |
-832.38 |
-1706.38 |
-951.89 |
14:29 |
-832.38 |
-1738.93 |
-963.84 |
14:28 |
-789.37 |
-1784.51 |
-973.27 |
14:27 |
-789.37 |
-1784.51 |
-970.51 |
14:26 |
-789.37 |
-1792.92 |
-973.87 |
14:25 |
-754.51 |
-1810.74 |
-969.51 |
14:24 |
-678.91 |
-1874.49 |
-988.36 |
14:23 |
-829.19 |
-1864.33 |
-1008.02 |
14:22 |
-755.27 |
-1823.85 |
-891.10 |
14:21 |
-755.27 |
-1797.30 |
-883.21 |
14:20 |
-755.27 |
-1770.76 |
-877.27 |
14:19 |
-755.27 |
-1741.11 |
-861.40 |
14:18 |
-755.27 |
-1750.61 |
-840.74 |
14:17 |
-755.27 |
-1741.37 |
-832.01 |
14:16 |
-755.27 |
-1747.09 |
-829.66 |
14:15 |
-755.27 |
-1747.43 |
-839.18 |
14:14 |
-755.27 |
-1747.43 |
-842.22 |
14:13 |
-840.61 |
-1755.83 |
-871.38 |
14:12 |
-840.61 |
-1755.83 |
-884.68 |
14:11 |
-840.61 |
-1749.96 |
-887.64 |
14:10 |
-840.61 |
-1729.57 |
-856.94 |
14:09 |
-805.29 |
-1732.60 |
-835.64 |
14:08 |
-805.29 |
-1713.47 |
-841.78 |
14:07 |
-805.29 |
-1688.30 |
-855.15 |
14:06 |
-805.29 |
-1677.39 |
-859.19 |
14:05 |
-805.29 |
-1670.26 |
-847.37 |
14:04 |
-805.29 |
-1690.09 |
-870.89 |
14:03 |
-805.29 |
-1707.81 |
-905.25 |
14:02 |
-805.29 |
-1695.66 |
-916.60 |
14:01 |
-638.61 |
-1546.02 |
-991.54 |
14:00 |
-638.61 |
-1453.99 |
-925.61 |
13:59 |
-638.61 |
-1428.79 |
-913.95 |
13:58 |
-638.61 |
-1420.39 |
-912.70 |
13:57 |
-638.61 |
-1413.66 |
-928.01 |
13:56 |
-638.61 |
-1410.63 |
-946.53 |
13:55 |
-638.61 |
-1374.24 |
-921.24 |
13:54 |
-596.56 |
-1374.24 |
-918.98 |
13:53 |
-511.95 |
-1381.74 |
-910.57 |
13:52 |
-579.57 |
-1401.78 |
-928.77 |
13:51 |
-579.57 |
-1391.70 |
-943.00 |
13:50 |
-579.57 |
-1375.39 |
-927.95 |
13:49 |
-579.57 |
-1357.06 |
-926.70 |
13:48 |
-579.57 |
-1373.06 |
-925.19 |
13:47 |
-579.57 |
-1373.06 |
-928.14 |
13:46 |
-534.04 |
-1365.25 |
-944.40 |
13:45 |
-534.04 |
-1365.25 |
-934.41 |
13:44 |
-534.04 |
-1340.78 |
-924.41 |
13:43 |
-534.04 |
-1320.78 |
-884.05 |
13:42 |
-534.04 |
-1300.26 |
-867.23 |
13:41 |
-534.04 |
-1286.55 |
-869.77 |
13:40 |
-534.04 |
-1279.82 |
-883.50 |
13:39 |
-534.04 |
-1269.73 |
-871.81 |
13:38 |
-534.04 |
-1269.73 |
-874.19 |
13:37 |
-534.04 |
-1253.52 |
-868.47 |
13:36 |
-534.04 |
-1286.10 |
-882.03 |
13:35 |
-534.04 |
-1286.10 |
-877.33 |
13:34 |
-534.04 |
-1286.10 |
-863.80 |
13:33 |
-534.04 |
-1267.62 |
-860.69 |
13:32 |
-534.04 |
-1208.41 |
-854.72 |
13:31 |
-534.04 |
-1156.77 |
-840.69 |
13:30 |
-534.04 |
-1093.79 |
-823.86 |
13:29 |
-534.04 |
-1093.79 |
-818.82 |
13:28 |
-534.04 |
-1093.79 |
-820.94 |
13:27 |
-534.04 |
-1102.22 |
-833.21 |
13:26 |
-534.04 |
-1093.38 |
-812.17 |
13:25 |
-534.04 |
-1099.87 |
-800.30 |
13:24 |
-534.04 |
-1190.22 |
-847.65 |
13:23 |
-534.04 |
-1169.12 |
-856.67 |
13:22 |
-534.04 |
-1169.12 |
-853.48 |
13:21 |
-534.04 |
-1145.60 |
-894.70 |
13:20 |
-534.04 |
-1145.60 |
-901.18 |
13:19 |
-534.04 |
-1135.52 |
-880.44 |
13:18 |
-534.04 |
-1135.52 |
-900.80 |
13:17 |
-534.04 |
-1135.52 |
-910.48 |
13:16 |
-534.04 |
-1017.08 |
-914.37 |
13:15 |
-534.04 |
-993.48 |
-904.71 |
13:14 |
-534.04 |
-993.48 |
-885.57 |
13:13 |
-534.04 |
-968.28 |
-874.91 |
13:12 |
-534.04 |
-967.45 |
-865.68 |
13:11 |
-534.04 |
-962.07 |
-875.44 |
13:10 |
-534.04 |
-947.04 |
-867.72 |
13:09 |
-534.04 |
-915.96 |
-869.24 |
13:08 |
-534.04 |
-888.24 |
-850.51 |
13:07 |
-534.04 |
-888.24 |
-837.74 |
13:06 |
-534.04 |
-885.42 |
-886.89 |
13:05 |
-534.04 |
-888.22 |
-865.82 |
13:04 |
-408.12 |
-846.31 |
-807.88 |
13:03 |
-408.12 |
-839.88 |
-810.16 |
13:02 |
-408.12 |
-814.59 |
-819.23 |
13:01 |
-274.07 |
-743.65 |
-834.84 |
11:30 |
-274.07 |
-687.47 |
-815.20 |
11:29 |
-274.07 |
-662.21 |
-819.26 |
11:28 |
-274.07 |
-648.73 |
-817.96 |
11:27 |
-280.55 |
-648.73 |
-824.62 |
11:26 |
-384.58 |
-648.73 |
-815.36 |
11:25 |
-384.58 |
-648.73 |
-826.98 |
11:24 |
-384.58 |
-635.28 |
-822.44 |
11:23 |
-417.46 |
-635.28 |
-811.25 |
11:22 |
-417.46 |
-620.71 |
-795.08 |
11:21 |
-417.46 |
-625.77 |
-805.53 |
11:20 |
-453.91 |
-677.64 |
-842.93 |
11:19 |
-453.91 |
-663.17 |
-846.89 |
11:18 |
-453.91 |
-669.91 |
-847.40 |
11:17 |
-453.91 |
-661.50 |
-838.75 |
11:16 |
-416.57 |
-653.09 |
-803.17 |
11:15 |
-416.57 |
-653.09 |
-803.60 |
11:14 |
-416.57 |
-660.58 |
-802.51 |
11:13 |
-416.57 |
-641.91 |
-796.88 |
11:12 |
-416.57 |
-650.33 |
-793.35 |
11:11 |
-416.57 |
-641.76 |
-774.67 |
11:10 |
-416.57 |
-623.54 |
-791.16 |
11:09 |
-416.57 |
-595.74 |
-783.68 |
11:08 |
-382.97 |
-560.88 |
-784.20 |
11:07 |
-382.97 |
-554.92 |
-813.89 |
11:06 |
-333.19 |
-546.68 |
-771.09 |
11:05 |
-333.19 |
-553.92 |
-749.73 |
11:04 |
-333.19 |
-544.60 |
-746.62 |
11:03 |
-333.19 |
-554.36 |
-754.37 |
11:02 |
-333.19 |
-554.36 |
-751.94 |
11:01 |
-333.19 |
-554.36 |
-745.29 |
11:00 |
-333.19 |
-554.36 |
-746.48 |
10:59 |
-333.19 |
-549.31 |
-729.14 |
10:58 |
-333.19 |
-541.40 |
-727.04 |
10:57 |
-300.26 |
-539.81 |
-713.99 |
10:56 |
-300.26 |
-543.11 |
-696.90 |
10:55 |
-359.27 |
-525.17 |
-693.28 |
10:54 |
-359.27 |
-517.76 |
-689.59 |
10:53 |
-359.27 |
-531.76 |
-697.02 |
10:52 |
-359.27 |
-514.92 |
-707.06 |
10:51 |
-359.27 |
-538.27 |
-701.59 |
10:50 |
-565.03 |
-513.04 |
-727.72 |
10:49 |
-772.51 |
-550.30 |
-758.35 |
10:48 |
-772.51 |
-550.30 |
-802.76 |
10:47 |
-619.96 |
-542.99 |
-766.52 |
10:46 |
-619.96 |
-542.99 |
-757.71 |
10:45 |
-619.96 |
-535.09 |
-755.78 |
10:44 |
-619.96 |
-560.32 |
-749.58 |
10:43 |
-619.96 |
-530.75 |
-739.84 |
10:42 |
-619.96 |
-494.63 |
-721.62 |
10:41 |
-586.28 |
-466.24 |
-710.28 |
10:40 |
-586.28 |
-460.04 |
-718.11 |
10:39 |
-586.28 |
-442.23 |
-708.28 |
10:38 |
-619.92 |
-421.65 |
-686.28 |
10:37 |
-550.37 |
-411.99 |
-684.44 |
10:36 |
-550.37 |
-395.19 |
-670.25 |
10:35 |
-550.37 |
-400.82 |
-639.59 |
10:34 |
-550.37 |
-383.18 |
-644.81 |
10:33 |
-550.37 |
-380.66 |
-618.53 |
10:32 |
-550.37 |
-397.46 |
-639.45 |
10:31 |
-583.97 |
-412.58 |
-644.93 |
10:30 |
-676.37 |
-412.58 |
-676.35 |
10:29 |
-743.57 |
-396.24 |
-717.60 |
10:28 |
-743.57 |
-376.36 |
-701.16 |
10:27 |
-743.57 |
-388.96 |
-698.07 |
10:26 |
-743.57 |
-407.54 |
-703.72 |
10:25 |
-788.93 |
-402.16 |
-726.16 |
10:24 |
-788.93 |
-360.76 |
-695.50 |
10:23 |
-788.93 |
-394.54 |
-738.44 |
10:22 |
-794.60 |
-386.15 |
-741.72 |
10:21 |
-721.81 |
-337.93 |
-641.77 |
10:20 |
-721.81 |
-335.34 |
-642.05 |
10:19 |
-573.88 |
-328.37 |
-629.45 |
10:18 |
-573.88 |
-306.92 |
-611.54 |
10:17 |
-573.88 |
-310.74 |
-619.31 |
10:16 |
-573.88 |
-336.98 |
-586.28 |
10:15 |
-573.88 |
-319.08 |
-587.72 |
10:14 |
-687.87 |
-402.97 |
-633.11 |
10:13 |
-687.87 |
-423.47 |
-631.78 |
10:12 |
-687.87 |
-456.32 |
-653.97 |
10:11 |
-687.87 |
-455.65 |
-642.82 |
10:10 |
-687.87 |
-447.26 |
-648.88 |
10:09 |
-687.87 |
-427.04 |
-652.84 |
10:08 |
-687.87 |
-427.04 |
-675.70 |
10:07 |
-745.33 |
-462.16 |
-692.52 |
10:06 |
-745.33 |
-479.39 |
-689.78 |
10:05 |
-713.95 |
-530.67 |
-680.74 |
10:04 |
-440.53 |
-512.88 |
-626.60 |
10:03 |
-440.53 |
-487.68 |
-590.24 |
10:02 |
-440.53 |
-472.49 |
-576.81 |
10:01 |
-188.23 |
-450.34 |
-529.43 |
10:00 |
-188.23 |
-487.07 |
-536.84 |
09:59 |
-188.23 |
-490.78 |
-574.75 |
09:58 |
-131.90 |
-387.24 |
-536.32 |
09:57 |
-44.50 |
-363.07 |
-494.90 |
09:56 |
-44.50 |
-368.90 |
-487.34 |
09:55 |
-44.50 |
-386.85 |
-497.64 |
09:54 |
14.48 |
-392.52 |
-506.50 |
09:53 |
48.20 |
-386.62 |
-484.84 |
09:52 |
48.20 |
-352.95 |
-489.66 |
09:51 |
48.20 |
-353.47 |
-491.78 |
09:50 |
48.20 |
-300.85 |
-487.18 |
09:49 |
48.20 |
-309.96 |
-456.01 |
09:48 |
48.20 |
-327.61 |
-462.02 |
09:47 |
106.80 |
-335.52 |
-429.79 |
09:46 |
106.80 |
-322.45 |
-414.94 |
09:45 |
-107.17 |
-337.84 |
-404.05 |
09:44 |
-107.17 |
-348.73 |
-404.66 |
09:43 |
-107.17 |
-336.12 |
-369.73 |
09:42 |
-107.17 |
-333.02 |
-357.39 |
09:41 |
-107.17 |
-306.10 |
-340.82 |
09:40 |
-107.17 |
-287.42 |
-274.15 |
09:39 |
-107.17 |
-284.61 |
-220.10 |
09:38 |
-107.17 |
-248.58 |
-212.21 |
09:37 |
-65.12 |
-244.55 |
-252.64 |
09:36 |
-65.12 |
-251.06 |
-258.56 |
09:35 |
-137.79 |
-233.18 |
-106.65 |
09:34 |
-137.79 |
-159.52 |
-79.26 |
09:33 |
-88.17 |
-112.06 |
-63.64 |
09:32 |
-57.69 |
-30.39 |
-18.61 |
09:31 |
0.00 |
-48.00 |
-18.80 |
09:30 |
0.00 |
-19.75 |
-15.19 |
|
大单资金:-976.91万元 |
成交额占比:-4.46% |
中单资金:-1453.98万元 |
成交额占比:-6.64% |
小单资金:-643.22万元 |
成交额占比:-2.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
8.42 |
-0.36% |
-1776.74 |
3204.29 |
-274.07 |
-2.26% |
-687.47 |
-5.68% |
-815.20 |
-6.73% |
20250721 |
8.45 |
0.36% |
2192.37 |
934.51 |
1122.02 |
4.49% |
-252.83 |
-1.01% |
1323.18 |
5.30% |
20250718 |
8.42 |
0.84% |
2419.33 |
-1448.17 |
1829.09 |
6.26% |
-196.08 |
-0.67% |
786.32 |
2.69% |
20250717 |
8.35 |
1.46% |
3811.33 |
-2582.07 |
825.28 |
3.32% |
1383.59 |
5.57% |
1602.46 |
6.45% |
20250716 |
8.23 |
0.24% |
-741.39 |
-4936.96 |
-298.03 |
-1.36% |
-892.19 |
-4.06% |
448.83 |
2.04% |
20250715 |
8.21 |
-1.20% |
-5777.63 |
-5972.17 |
-2543.85 |
-6.80% |
-1662.75 |
-4.44% |
-1571.03 |
-4.20% |
20250714 |
8.31 |
-0.60% |
-3003.74 |
-3490.10 |
-1260.66 |
-6.61% |
-353.71 |
-1.85% |
-1389.37 |
-7.28% |
20250711 |
8.36 |
1.09% |
4582.50 |
-2422.91 |
695.19 |
2.37% |
1680.60 |
5.74% |
2206.71 |
7.53% |
20250710 |
8.27 |
0.00% |
-3343.52 |
-4202.42 |
-1529.61 |
-8.78% |
-970.83 |
-5.57% |
-843.08 |
-4.84% |
20250709 |
8.27 |
-0.24% |
-3991.66 |
-2204.16 |
-1333.24 |
-7.18% |
-1228.34 |
-6.61% |
-1430.08 |
-7.70% |
20250708 |
8.29 |
0.61% |
3534.87 |
-2741.41 |
-61.78 |
-0.23% |
2416.81 |
9.14% |
1179.84 |
4.46% |
20250707 |
8.24 |
-0.60% |
-2773.01 |
-4864.44 |
-193.47 |
-1.24% |
-1191.14 |
-7.61% |
-1388.40 |
-8.87% |
20250704 |
8.29 |
-0.72% |
-3659.33 |
1706.99 |
-1084.32 |
-6.33% |
-1056.37 |
-6.17% |
-1518.64 |
-8.87% |
20250703 |
8.35 |
-0.12% |
-633.26 |
1562.27 |
468.65 |
3.10% |
-13.29 |
-0.09% |
-1088.62 |
-7.21% |
20250702 |
8.36 |
-1.07% |
-4167.08 |
-77.53 |
-1870.49 |
-11.02% |
-1496.21 |
-8.82% |
-800.38 |
-4.72% |
20250701 |
8.45 |
-1.05% |
-5608.94 |
3115.11 |
-2184.81 |
-9.17% |
-1765.05 |
-7.41% |
-1659.08 |
-6.97% |
20250630 |
8.54 |
2.15% |
9094.57 |
7850.12 |
6377.96 |
13.87% |
2341.72 |
5.09% |
374.89 |
0.82% |
20250627 |
8.36 |
-0.83% |
-5192.53 |
1434.25 |
-1229.04 |
-5.09% |
-1497.47 |
-6.20% |
-2466.02 |
-10.22% |
20250626 |
8.43 |
-0.82% |
-1108.07 |
1524.27 |
-1171.15 |
-4.20% |
-1874.48 |
-6.73% |
1937.56 |
6.95% |
20250625 |
8.50 |
1.92% |
9890.50 |
1203.15 |
1322.15 |
2.78% |
1813.95 |
3.81% |
6754.40 |
14.18% |
20250624 |
8.34 |
3.99% |
9650.11 |
-1124.75 |
2550.20 |
5.94% |
2124.12 |
4.95% |
4975.79 |
11.59% |
20250623 |
8.02 |
1.65% |
3385.72 |
-5570.58 |
-37.91 |
-0.20% |
1252.27 |
6.76% |
2171.36 |
11.72% |
20250620 |
7.89 |
-1.25% |
-1830.02 |
-5891.29 |
-1139.02 |
-7.03% |
-914.47 |
-5.64% |
223.47 |
1.38% |
20250619 |
7.99 |
-0.99% |
-3032.72 |
-9046.96 |
-1492.27 |
-8.38% |
-1524.06 |
-8.55% |
-16.39 |
-0.09% |
20250618 |
8.07 |
-0.74% |
-2493.50 |
-7083.00 |
-1005.75 |
-7.27% |
-956.38 |
-6.91% |
-531.37 |
-3.84% |
20250617 |
8.13 |
0.00% |
-3023.86 |
-6137.52 |
-1895.63 |
-12.54% |
-1113.29 |
-7.37% |
-14.94 |
-0.10% |
20250616 |
8.13 |
0.12% |
235.95 |
-9438.37 |
-358.62 |
-2.35% |
39.76 |
0.26% |
554.81 |
3.63% |
20250613 |
8.12 |
-2.17% |
-10472.53 |
-9406.39 |
-4294.69 |
-15.07% |
-3515.32 |
-12.33% |
-2662.52 |
-9.34% |
20250612 |
8.30 |
0.12% |
-150.60 |
-7912.52 |
471.69 |
2.49% |
-653.06 |
-3.45% |
30.77 |
0.16% |
20250611 |
8.29 |
0.24% |
-1726.55 |
-9277.76 |
-60.27 |
-0.31% |
-990.94 |
-5.15% |
-675.34 |
-3.51% |
002405四维图新 大单资金流向:成交单大于等于6万股或者30万元以上。
002405四维图新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002405四维图新 小单资金流向:成交单小于1万股或5万元。
如何看四维图新[002405]资金流向的流入和流出呢?什么是四维图新[002405]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四维图新[002405]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四维图新[002405]资金流向的计算方法不同,所以数据会有不一致的情况。
|