002383合众思壮 今日实时资金流向 |
15:00 |
5760.43 |
1111.26 |
0.00 |
14:59 |
5760.43 |
1161.40 |
0.00 |
14:58 |
5760.43 |
1161.40 |
0.00 |
14:57 |
5760.43 |
1161.40 |
0.00 |
14:56 |
5760.43 |
1177.76 |
0.00 |
14:55 |
5760.43 |
1210.48 |
0.00 |
14:54 |
5760.43 |
1226.84 |
0.00 |
14:53 |
5760.43 |
1262.43 |
0.00 |
14:52 |
5760.43 |
1262.43 |
0.00 |
14:51 |
5760.43 |
1262.43 |
0.00 |
14:50 |
5760.43 |
1262.43 |
0.00 |
14:49 |
5760.43 |
1298.34 |
0.00 |
14:48 |
5760.43 |
1314.70 |
0.00 |
14:47 |
5760.43 |
1351.26 |
0.00 |
14:46 |
5760.43 |
1455.88 |
0.00 |
14:45 |
5760.43 |
1476.50 |
0.00 |
14:44 |
5760.43 |
1482.88 |
0.00 |
14:43 |
5760.43 |
1506.60 |
0.00 |
14:42 |
5760.43 |
1506.60 |
0.00 |
14:41 |
5760.43 |
1528.44 |
0.00 |
14:40 |
5760.43 |
1542.18 |
0.00 |
14:39 |
5856.13 |
1556.74 |
0.00 |
14:38 |
5856.13 |
1572.45 |
0.00 |
14:37 |
5856.13 |
1580.63 |
0.00 |
14:36 |
5856.13 |
1620.46 |
0.00 |
14:35 |
5888.85 |
1677.72 |
0.00 |
14:34 |
5888.85 |
1692.45 |
0.00 |
14:33 |
5921.57 |
1717.23 |
0.00 |
14:32 |
5921.57 |
1750.85 |
0.00 |
14:31 |
5921.57 |
1796.66 |
0.00 |
14:30 |
5921.57 |
1820.87 |
0.00 |
14:29 |
5921.57 |
1880.67 |
0.00 |
14:28 |
5921.57 |
1946.27 |
0.00 |
14:27 |
5921.57 |
1990.85 |
0.00 |
14:26 |
5921.57 |
2075.35 |
0.00 |
14:25 |
6089.34 |
2250.81 |
0.00 |
14:24 |
5836.26 |
2039.46 |
0.00 |
14:23 |
3974.16 |
1729.98 |
0.00 |
14:22 |
3560.28 |
1851.81 |
0.00 |
14:21 |
2855.36 |
1742.07 |
0.00 |
14:20 |
2346.24 |
1591.29 |
0.00 |
14:19 |
2346.24 |
1604.12 |
0.00 |
14:18 |
2288.25 |
1600.17 |
0.00 |
14:17 |
2288.25 |
1529.38 |
0.00 |
14:16 |
2288.25 |
1537.26 |
0.00 |
14:15 |
2288.25 |
1537.26 |
0.00 |
14:14 |
2288.25 |
1545.92 |
0.00 |
14:13 |
2288.25 |
1552.77 |
0.00 |
14:12 |
2288.25 |
1554.34 |
0.00 |
14:11 |
2288.25 |
1562.22 |
0.00 |
14:10 |
2288.25 |
1569.39 |
0.00 |
14:09 |
2288.25 |
1564.26 |
0.00 |
14:08 |
2288.25 |
1569.77 |
0.00 |
14:07 |
2368.05 |
1567.50 |
0.00 |
14:06 |
2407.45 |
1580.98 |
0.00 |
14:05 |
2407.45 |
1580.97 |
0.00 |
14:04 |
2407.45 |
1575.34 |
0.00 |
14:03 |
2407.45 |
1544.48 |
0.00 |
14:02 |
2437.67 |
1546.57 |
0.00 |
14:01 |
2470.57 |
1552.47 |
0.00 |
14:00 |
2509.97 |
1597.83 |
0.00 |
13:59 |
2509.97 |
1603.60 |
0.00 |
13:58 |
2509.97 |
1626.27 |
0.00 |
13:57 |
2509.97 |
1642.62 |
0.00 |
13:56 |
2509.97 |
1647.76 |
0.00 |
13:55 |
2509.97 |
1631.93 |
0.00 |
13:54 |
2509.97 |
1640.99 |
0.00 |
13:53 |
2509.97 |
1641.31 |
0.00 |
13:52 |
2509.97 |
1659.78 |
0.00 |
13:51 |
2509.97 |
1648.06 |
0.00 |
13:50 |
2509.97 |
1640.14 |
0.00 |
13:49 |
2509.97 |
1632.22 |
0.00 |
13:48 |
2509.97 |
1629.35 |
0.00 |
13:47 |
2509.97 |
1627.84 |
0.00 |
13:46 |
2509.97 |
1627.84 |
0.00 |
13:45 |
2509.97 |
1575.96 |
0.00 |
13:44 |
2509.97 |
1554.70 |
0.00 |
13:43 |
2545.53 |
1542.49 |
0.00 |
13:42 |
2545.53 |
1561.74 |
0.00 |
13:41 |
2545.53 |
1586.72 |
0.00 |
13:40 |
2545.53 |
1580.45 |
0.00 |
13:39 |
2515.20 |
1553.02 |
0.00 |
13:38 |
2515.20 |
1556.49 |
0.00 |
13:37 |
2550.56 |
1553.72 |
0.00 |
13:36 |
2550.56 |
1506.61 |
0.00 |
13:35 |
2550.56 |
1521.91 |
0.00 |
13:34 |
2550.56 |
1564.68 |
0.00 |
13:33 |
2550.56 |
1582.89 |
0.00 |
13:32 |
2550.56 |
1572.21 |
0.00 |
13:31 |
2550.56 |
1638.89 |
0.00 |
13:30 |
2515.83 |
1658.69 |
0.00 |
13:29 |
2515.83 |
1666.94 |
0.00 |
13:28 |
2515.83 |
1668.20 |
0.00 |
13:27 |
2515.83 |
1683.90 |
0.00 |
13:26 |
2515.83 |
1711.18 |
0.00 |
13:25 |
2515.83 |
1705.23 |
0.00 |
13:24 |
2627.68 |
1681.70 |
0.00 |
13:23 |
2627.68 |
1700.37 |
0.00 |
13:22 |
2584.78 |
1729.51 |
0.00 |
13:21 |
2505.65 |
1725.53 |
0.00 |
13:20 |
2505.65 |
1711.81 |
0.00 |
13:19 |
2505.65 |
1688.02 |
0.00 |
13:18 |
2505.65 |
1687.15 |
0.00 |
13:17 |
2505.65 |
1659.79 |
0.00 |
13:16 |
2505.65 |
1659.79 |
0.00 |
13:15 |
2505.65 |
1659.93 |
0.00 |
13:14 |
2505.65 |
1680.67 |
0.00 |
13:13 |
2472.82 |
1702.93 |
0.00 |
13:12 |
2413.99 |
1713.94 |
0.00 |
13:11 |
2413.99 |
1756.68 |
0.00 |
13:10 |
2493.59 |
1832.52 |
0.00 |
13:09 |
2493.59 |
1927.19 |
0.00 |
13:08 |
2362.59 |
1975.14 |
0.00 |
13:07 |
2019.10 |
1845.45 |
0.00 |
13:06 |
2019.10 |
1848.81 |
0.00 |
13:05 |
2019.10 |
1868.63 |
0.00 |
13:04 |
1893.36 |
1815.24 |
0.00 |
13:03 |
1900.19 |
1775.81 |
0.00 |
13:02 |
1900.19 |
1777.71 |
0.00 |
13:01 |
1900.19 |
1780.45 |
0.00 |
11:30 |
1900.19 |
1691.61 |
0.00 |
11:29 |
1900.19 |
1671.33 |
0.00 |
11:28 |
1900.19 |
1706.41 |
0.00 |
11:27 |
1900.19 |
1706.41 |
0.00 |
11:26 |
1932.97 |
1738.15 |
0.00 |
11:25 |
1932.97 |
1704.53 |
0.00 |
11:24 |
1863.61 |
1721.58 |
0.00 |
11:23 |
1863.61 |
1712.34 |
0.00 |
11:22 |
1863.61 |
1723.52 |
0.00 |
11:21 |
1871.80 |
1713.37 |
0.00 |
11:20 |
1871.80 |
1725.15 |
0.00 |
11:19 |
1871.80 |
1743.09 |
0.00 |
11:18 |
1871.80 |
1754.28 |
0.00 |
11:17 |
1945.49 |
1739.64 |
0.00 |
11:16 |
1945.49 |
1706.88 |
0.00 |
11:15 |
1945.49 |
1716.20 |
0.00 |
11:14 |
1945.49 |
1694.51 |
0.00 |
11:13 |
1945.49 |
1723.20 |
0.00 |
11:12 |
1945.49 |
1728.73 |
0.00 |
11:11 |
1981.48 |
1816.06 |
0.00 |
11:10 |
1981.48 |
1795.34 |
0.00 |
11:09 |
1945.49 |
1743.95 |
0.00 |
11:08 |
1767.41 |
1579.53 |
0.00 |
11:07 |
1047.05 |
1403.86 |
0.00 |
11:06 |
1047.05 |
1304.19 |
0.00 |
11:05 |
1047.05 |
1304.26 |
0.00 |
11:04 |
1047.05 |
1280.80 |
0.00 |
11:03 |
1047.05 |
1209.09 |
0.00 |
11:02 |
1047.05 |
1208.92 |
0.00 |
11:01 |
1047.05 |
1200.54 |
0.00 |
11:00 |
1047.05 |
1208.34 |
0.00 |
10:59 |
1047.05 |
1328.68 |
0.00 |
10:58 |
1047.05 |
1322.35 |
0.00 |
10:57 |
1091.16 |
1348.45 |
0.00 |
10:56 |
1014.54 |
1280.64 |
0.00 |
10:55 |
1014.54 |
1251.31 |
0.00 |
10:54 |
1014.54 |
1251.31 |
0.00 |
10:53 |
1014.54 |
1243.51 |
0.00 |
10:52 |
1014.54 |
1210.90 |
0.00 |
10:51 |
972.78 |
1198.20 |
0.00 |
10:50 |
972.78 |
1183.32 |
0.00 |
10:49 |
972.78 |
1200.90 |
0.00 |
10:48 |
972.78 |
1182.59 |
0.00 |
10:47 |
972.78 |
1159.23 |
0.00 |
10:46 |
972.78 |
1141.54 |
0.00 |
10:45 |
972.78 |
1149.32 |
0.00 |
10:44 |
972.78 |
1149.32 |
0.00 |
10:43 |
972.78 |
1149.32 |
0.00 |
10:42 |
972.78 |
1145.65 |
0.00 |
10:41 |
972.78 |
1146.88 |
0.00 |
10:40 |
972.78 |
1103.98 |
0.00 |
10:39 |
808.01 |
967.52 |
0.00 |
10:38 |
808.01 |
967.68 |
0.00 |
10:37 |
840.98 |
913.87 |
0.00 |
10:36 |
840.98 |
925.55 |
0.00 |
10:35 |
840.98 |
932.29 |
0.00 |
10:34 |
840.98 |
939.71 |
0.00 |
10:33 |
840.98 |
947.46 |
0.00 |
10:32 |
840.98 |
935.81 |
0.00 |
10:31 |
840.98 |
926.00 |
0.00 |
10:30 |
840.98 |
947.33 |
0.00 |
10:29 |
840.98 |
858.53 |
0.00 |
10:28 |
810.02 |
894.90 |
0.00 |
10:27 |
810.02 |
894.90 |
0.00 |
10:26 |
810.02 |
884.37 |
0.00 |
10:25 |
810.02 |
879.57 |
0.00 |
10:24 |
810.02 |
891.96 |
0.00 |
10:23 |
810.02 |
849.53 |
0.00 |
10:22 |
810.02 |
857.18 |
0.00 |
10:21 |
845.45 |
813.38 |
0.00 |
10:20 |
845.45 |
803.94 |
0.00 |
10:19 |
876.37 |
854.86 |
0.00 |
10:18 |
876.37 |
879.23 |
0.00 |
10:17 |
876.37 |
903.43 |
0.00 |
10:16 |
876.37 |
909.23 |
0.00 |
10:15 |
876.37 |
924.38 |
0.00 |
10:14 |
800.87 |
920.19 |
0.00 |
10:13 |
800.87 |
926.45 |
0.00 |
10:12 |
625.10 |
835.79 |
0.00 |
10:11 |
671.25 |
828.05 |
0.00 |
10:10 |
671.25 |
805.76 |
0.00 |
10:09 |
719.62 |
798.01 |
0.00 |
10:08 |
719.62 |
815.04 |
0.00 |
10:07 |
719.62 |
821.07 |
0.00 |
10:06 |
682.83 |
777.40 |
0.00 |
10:05 |
682.83 |
771.23 |
0.00 |
10:04 |
713.17 |
771.99 |
0.00 |
10:03 |
756.40 |
771.99 |
0.00 |
10:02 |
756.40 |
713.04 |
0.00 |
10:01 |
756.40 |
718.43 |
0.00 |
10:00 |
756.40 |
757.28 |
0.00 |
09:59 |
756.40 |
759.50 |
0.00 |
09:58 |
756.40 |
759.50 |
0.00 |
09:57 |
756.40 |
789.26 |
0.00 |
09:56 |
756.40 |
796.41 |
0.00 |
09:55 |
756.40 |
856.27 |
0.00 |
09:54 |
821.56 |
884.50 |
0.00 |
09:53 |
775.37 |
896.97 |
0.00 |
09:52 |
805.63 |
924.67 |
0.00 |
09:51 |
840.60 |
918.52 |
0.00 |
09:50 |
873.32 |
988.22 |
0.00 |
09:49 |
887.93 |
939.07 |
0.00 |
09:48 |
482.42 |
662.82 |
0.00 |
09:47 |
482.42 |
569.92 |
0.00 |
09:46 |
482.42 |
523.11 |
0.00 |
09:45 |
247.48 |
452.83 |
0.00 |
09:44 |
247.48 |
418.05 |
0.00 |
09:43 |
247.48 |
427.60 |
0.00 |
09:42 |
247.48 |
445.51 |
0.00 |
09:41 |
247.48 |
434.17 |
0.00 |
09:40 |
126.07 |
403.36 |
0.00 |
09:39 |
126.07 |
388.26 |
0.00 |
09:38 |
65.23 |
348.50 |
0.00 |
09:37 |
72.00 |
163.97 |
0.00 |
09:36 |
109.61 |
160.48 |
0.00 |
09:35 |
75.20 |
115.81 |
0.00 |
09:34 |
75.20 |
123.40 |
0.00 |
09:33 |
75.20 |
151.05 |
0.00 |
09:32 |
0.00 |
121.86 |
0.00 |
09:31 |
0.00 |
89.07 |
0.00 |
09:30 |
0.00 |
78.65 |
0.00 |
|
大单资金:5760.43万元 |
成交额占比:15.38% |
中单资金:1111.26万元 |
成交额占比:2.97% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241105 |
8.18 |
9.95% |
7143.61 |
1747.45 |
5760.43 |
15.38% |
1111.26 |
2.97% |
271.92 |
0.73% |
20241104 |
7.44 |
1.92% |
511.64 |
-4725.64 |
7.70 |
0.06% |
-127.64 |
-1.08% |
631.58 |
5.33% |
20241101 |
7.30 |
-7.94% |
-8064.87 |
-3228.07 |
-3976.80 |
-13.06% |
-3261.98 |
-10.72% |
-826.09 |
-2.71% |
20241031 |
7.93 |
1.80% |
3422.70 |
-171.06 |
698.06 |
2.44% |
1174.25 |
4.11% |
1550.39 |
5.43% |
20241030 |
7.79 |
0.13% |
-1631.29 |
-1497.19 |
-741.94 |
-3.53% |
-970.36 |
-4.62% |
81.01 |
0.39% |
20241029 |
7.78 |
-1.77% |
-207.50 |
-594.16 |
-712.66 |
-2.52% |
229.35 |
0.81% |
275.81 |
0.98% |
20241028 |
7.92 |
2.99% |
2585.74 |
-849.70 |
1505.27 |
7.46% |
374.58 |
1.86% |
705.89 |
3.50% |
20241025 |
7.69 |
0.00% |
-1667.89 |
-1605.45 |
-919.79 |
-5.22% |
-737.32 |
-4.18% |
-10.78 |
-0.06% |
20241024 |
7.69 |
-2.41% |
-1810.05 |
1318.98 |
-628.07 |
-4.22% |
-1278.47 |
-8.60% |
96.49 |
0.65% |
20241023 |
7.88 |
0.13% |
53.50 |
2218.58 |
161.09 |
0.66% |
-374.02 |
-1.54% |
266.43 |
1.10% |
20241022 |
7.87 |
-0.88% |
-3784.28 |
1477.54 |
-968.20 |
-3.33% |
-1513.98 |
-5.20% |
-1302.10 |
-4.47% |
20241021 |
7.94 |
4.34% |
2257.89 |
3437.64 |
749.52 |
2.12% |
136.81 |
0.39% |
1371.56 |
3.89% |
20241018 |
7.61 |
2.28% |
3122.66 |
4742.67 |
2004.64 |
8.20% |
154.11 |
0.63% |
963.91 |
3.94% |
20241017 |
7.44 |
0.68% |
169.57 |
1024.28 |
271.53 |
1.51% |
-179.00 |
-0.99% |
77.04 |
0.43% |
20241016 |
7.39 |
-1.07% |
-1522.01 |
-471.42 |
-579.95 |
-3.77% |
-918.59 |
-5.98% |
-23.47 |
-0.15% |
20241015 |
7.47 |
-0.93% |
670.18 |
-3058.70 |
991.90 |
3.87% |
-293.22 |
-1.14% |
-28.50 |
-0.11% |
20241014 |
7.54 |
4.29% |
4351.36 |
-5669.76 |
2054.55 |
8.56% |
1062.24 |
4.42% |
1234.57 |
5.14% |
20241011 |
7.23 |
-3.60% |
-3072.80 |
-9489.70 |
-1713.75 |
-8.77% |
-1341.25 |
-6.87% |
-17.80 |
-0.09% |
20241010 |
7.50 |
-1.19% |
-2227.20 |
-7866.60 |
-1224.17 |
-4.21% |
-1129.69 |
-3.89% |
126.66 |
0.44% |
20241009 |
7.59 |
-8.77% |
-7806.67 |
-10490.63 |
-3167.23 |
-7.88% |
-4056.29 |
-10.09% |
-583.15 |
-1.45% |
20241008 |
8.32 |
6.80% |
-1274.27 |
-6798.31 |
-1619.16 |
-2.55% |
-1415.63 |
-2.23% |
1760.52 |
2.77% |
20240930 |
0.00 |
-% |
-756.28 |
-5033.37 |
-1765.39 |
-% |
1536.78 |
-% |
-527.67 |
-% |
20240927 |
7.14 |
4.85% |
-56.50 |
-2485.91 |
-90.65 |
-0.18% |
-348.61 |
-0.69% |
382.76 |
0.76% |
20240926 |
6.81 |
-0.15% |
-3719.97 |
-2391.92 |
-3848.20 |
-8.23% |
667.59 |
1.43% |
-539.36 |
-1.15% |
20240925 |
6.82 |
10.00% |
-9119.81 |
2289.98 |
525.09 |
1.08% |
-5384.85 |
-11.12% |
-4260.05 |
-8.79% |
20240924 |
6.20 |
0.98% |
-669.92 |
1333.87 |
145.78 |
0.78% |
-820.20 |
-4.40% |
4.50 |
0.02% |
20240923 |
6.14 |
1.32% |
876.27 |
137.94 |
782.07 |
4.45% |
-767.00 |
-4.36% |
861.20 |
4.90% |
20240920 |
6.06 |
2.71% |
1184.71 |
26.27 |
3.34 |
0.01% |
472.54 |
2.00% |
708.83 |
3.01% |
20240919 |
5.90 |
4.24% |
1311.49 |
-718.59 |
833.70 |
6.29% |
58.40 |
0.44% |
419.39 |
3.16% |
20240918 |
5.66 |
-0.70% |
-1560.38 |
-2959.60 |
-431.02 |
-5.97% |
-487.93 |
-6.75% |
-641.43 |
-8.88% |
002383合众思壮 大单资金流向:成交单大于等于6万股或者30万元以上。
002383合众思壮 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002383合众思壮 小单资金流向:成交单小于1万股或5万元。
如何看合众思壮[002383]资金流向的流入和流出呢?什么是合众思壮[002383]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合众思壮[002383]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合众思壮[002383]资金流向的计算方法不同,所以数据会有不一致的情况。
|