| 002383合众思壮 今日实时资金流向 |
| 15:00 |
7708.14 |
3760.18 |
-937.26 |
| 14:59 |
7928.04 |
3724.25 |
-906.51 |
| 14:58 |
7928.04 |
3724.25 |
-906.51 |
| 14:57 |
7928.04 |
3718.53 |
-908.13 |
| 14:56 |
7874.81 |
3559.65 |
-995.48 |
| 14:55 |
7817.79 |
3487.79 |
-979.04 |
| 14:54 |
7746.75 |
3377.35 |
-1015.75 |
| 14:53 |
7637.22 |
3324.05 |
-1028.89 |
| 14:52 |
7637.22 |
3322.58 |
-1111.48 |
| 14:51 |
7445.55 |
3263.48 |
-1116.38 |
| 14:50 |
7445.55 |
3243.50 |
-1097.13 |
| 14:49 |
7415.48 |
3237.41 |
-1086.41 |
| 14:48 |
7315.33 |
3264.00 |
-1068.23 |
| 14:47 |
7360.73 |
3337.21 |
-1032.05 |
| 14:46 |
7360.73 |
3429.04 |
-851.68 |
| 14:45 |
7295.18 |
3407.19 |
-847.73 |
| 14:44 |
7295.18 |
3369.78 |
-834.21 |
| 14:43 |
7262.09 |
3346.47 |
-849.76 |
| 14:42 |
7262.09 |
3341.16 |
-864.88 |
| 14:41 |
7231.69 |
3379.82 |
-848.11 |
| 14:40 |
7199.35 |
3336.01 |
-900.96 |
| 14:39 |
7199.35 |
3359.57 |
-894.84 |
| 14:38 |
7199.35 |
3419.74 |
-868.25 |
| 14:37 |
7231.66 |
3386.30 |
-869.46 |
| 14:36 |
7231.66 |
3426.03 |
-823.81 |
| 14:35 |
7231.66 |
3428.82 |
-790.33 |
| 14:34 |
7199.97 |
3380.72 |
-778.93 |
| 14:33 |
7199.97 |
3411.74 |
-705.45 |
| 14:32 |
7155.08 |
3394.12 |
-681.02 |
| 14:31 |
7155.08 |
3365.41 |
-680.18 |
| 14:30 |
7056.15 |
3332.74 |
-695.30 |
| 14:29 |
7056.15 |
3336.06 |
-699.74 |
| 14:28 |
7056.15 |
3337.34 |
-702.13 |
| 14:27 |
7056.15 |
3300.88 |
-683.08 |
| 14:26 |
7002.26 |
3299.14 |
-686.34 |
| 14:25 |
7002.26 |
3282.93 |
-689.48 |
| 14:24 |
6824.06 |
3155.50 |
-704.95 |
| 14:23 |
6877.76 |
3169.14 |
-705.39 |
| 14:22 |
6985.20 |
3221.69 |
-671.42 |
| 14:21 |
7037.93 |
3256.74 |
-669.50 |
| 14:20 |
7080.36 |
3262.87 |
-646.35 |
| 14:19 |
7080.36 |
3181.37 |
-633.45 |
| 14:18 |
7080.36 |
3187.07 |
-605.55 |
| 14:17 |
7080.36 |
3138.37 |
-602.02 |
| 14:16 |
7080.36 |
3138.78 |
-611.41 |
| 14:15 |
6864.88 |
3073.79 |
-610.03 |
| 14:14 |
6897.16 |
3074.75 |
-546.88 |
| 14:13 |
6897.16 |
3068.27 |
-546.57 |
| 14:12 |
6897.16 |
3071.45 |
-549.27 |
| 14:11 |
6843.35 |
3093.90 |
-528.10 |
| 14:10 |
6843.35 |
3117.81 |
-494.95 |
| 14:09 |
6875.69 |
3089.86 |
-458.10 |
| 14:08 |
6710.82 |
3005.79 |
-496.00 |
| 14:07 |
6513.62 |
2986.20 |
-516.10 |
| 14:06 |
6463.76 |
2929.20 |
-491.23 |
| 14:05 |
6463.76 |
2827.02 |
-460.17 |
| 14:04 |
6401.07 |
2804.49 |
-439.43 |
| 14:03 |
6306.23 |
2706.48 |
-446.57 |
| 14:02 |
5763.98 |
2429.67 |
-523.71 |
| 14:01 |
5636.04 |
2390.78 |
-539.46 |
| 14:00 |
5677.88 |
2440.92 |
-542.05 |
| 13:59 |
5600.67 |
2420.10 |
-500.26 |
| 13:58 |
5547.02 |
2409.58 |
-427.39 |
| 13:57 |
5547.02 |
2381.86 |
-391.69 |
| 13:56 |
5500.09 |
2430.10 |
-392.68 |
| 13:55 |
5547.84 |
2346.15 |
-522.58 |
| 13:54 |
5428.90 |
1933.76 |
-569.55 |
| 13:53 |
5389.74 |
1903.15 |
-554.88 |
| 13:52 |
5509.79 |
1644.69 |
-587.83 |
| 13:51 |
5509.79 |
1600.23 |
-601.23 |
| 13:50 |
5616.96 |
1560.30 |
-598.59 |
| 13:49 |
5567.95 |
1403.20 |
-634.13 |
| 13:48 |
5600.02 |
1363.30 |
-641.77 |
| 13:47 |
5751.25 |
1326.73 |
-625.44 |
| 13:46 |
5694.00 |
1143.11 |
-644.82 |
| 13:45 |
5350.67 |
1050.47 |
-637.84 |
| 13:44 |
5176.00 |
1033.24 |
-703.98 |
| 13:43 |
5085.35 |
1039.83 |
-673.01 |
| 13:42 |
5051.70 |
950.54 |
-695.22 |
| 13:41 |
5142.54 |
942.04 |
-661.05 |
| 13:40 |
5174.01 |
967.21 |
-638.82 |
| 13:39 |
5100.27 |
1000.04 |
-666.98 |
| 13:38 |
5040.96 |
1013.46 |
-627.14 |
| 13:37 |
5042.68 |
997.82 |
-571.30 |
| 13:36 |
5002.30 |
929.36 |
-630.49 |
| 13:35 |
5089.64 |
930.33 |
-610.87 |
| 13:34 |
5062.84 |
972.75 |
-552.66 |
| 13:33 |
5062.84 |
886.62 |
-546.20 |
| 13:32 |
4946.69 |
932.36 |
-553.43 |
| 13:31 |
5033.54 |
842.29 |
-527.47 |
| 13:30 |
5094.60 |
895.02 |
-462.91 |
| 13:29 |
5177.30 |
903.07 |
-420.03 |
| 13:28 |
5187.71 |
852.07 |
-432.25 |
| 13:27 |
5156.73 |
950.78 |
-354.95 |
| 13:26 |
4829.38 |
633.82 |
-439.71 |
| 13:25 |
4823.55 |
277.64 |
-472.36 |
| 13:24 |
4482.13 |
225.86 |
-620.91 |
| 13:23 |
779.98 |
-477.55 |
-837.17 |
| 13:22 |
779.98 |
-489.59 |
-849.83 |
| 13:21 |
747.41 |
-621.91 |
-866.72 |
| 13:20 |
785.33 |
-659.36 |
-868.09 |
| 13:19 |
785.33 |
-614.37 |
-853.97 |
| 13:18 |
737.18 |
-601.81 |
-854.17 |
| 13:17 |
737.18 |
-571.80 |
-829.35 |
| 13:16 |
780.03 |
-476.98 |
-750.02 |
| 13:15 |
975.18 |
-446.30 |
-691.54 |
| 13:14 |
975.18 |
-405.28 |
-653.94 |
| 13:13 |
975.18 |
-385.08 |
-636.96 |
| 13:12 |
975.18 |
-385.08 |
-633.32 |
| 13:11 |
975.18 |
-396.13 |
-642.28 |
| 13:10 |
1052.39 |
-441.80 |
-665.52 |
| 13:09 |
1052.39 |
-437.11 |
-641.64 |
| 13:08 |
1052.39 |
-438.47 |
-658.96 |
| 13:07 |
1132.94 |
-418.67 |
-631.04 |
| 13:06 |
1132.94 |
-400.54 |
-627.50 |
| 13:05 |
1132.94 |
-386.27 |
-614.27 |
| 13:04 |
1132.94 |
-396.08 |
-601.35 |
| 13:03 |
1132.94 |
-371.49 |
-602.30 |
| 13:02 |
1515.79 |
-333.44 |
-545.65 |
| 13:01 |
1515.79 |
-333.44 |
-546.50 |
| 11:30 |
1515.79 |
-305.79 |
-528.00 |
| 11:29 |
1515.79 |
-352.72 |
-519.38 |
| 11:28 |
1515.79 |
-324.43 |
-509.04 |
| 11:27 |
1615.42 |
-335.61 |
-501.23 |
| 11:26 |
1742.44 |
-298.22 |
-373.26 |
| 11:25 |
1841.70 |
-295.72 |
-350.67 |
| 11:24 |
1841.70 |
-275.32 |
-342.31 |
| 11:23 |
1873.08 |
-221.97 |
-331.85 |
| 11:22 |
1873.08 |
-233.70 |
-351.31 |
| 11:21 |
1913.04 |
-50.60 |
-181.50 |
| 11:20 |
1913.04 |
-41.18 |
-170.82 |
| 11:19 |
1913.04 |
-40.59 |
-107.88 |
| 11:18 |
1913.04 |
0.22 |
-105.06 |
| 11:17 |
1913.04 |
8.62 |
-118.83 |
| 11:16 |
1913.04 |
-2.53 |
-106.98 |
| 11:15 |
1945.70 |
-34.38 |
-117.49 |
| 11:14 |
1945.70 |
11.87 |
-119.50 |
| 11:13 |
1945.70 |
42.93 |
-95.92 |
| 11:12 |
1945.70 |
-24.28 |
-98.99 |
| 11:11 |
1945.70 |
-7.95 |
-119.36 |
| 11:10 |
1565.50 |
15.32 |
-109.57 |
| 11:09 |
1565.50 |
-37.43 |
-75.36 |
| 11:08 |
1533.91 |
-51.58 |
-49.79 |
| 11:07 |
1242.13 |
-46.65 |
-44.12 |
| 11:06 |
1242.13 |
-36.56 |
-46.76 |
| 11:05 |
1315.65 |
-50.44 |
-47.29 |
| 11:04 |
1210.12 |
-55.59 |
-51.19 |
| 11:03 |
1210.12 |
-44.04 |
55.71 |
| 11:02 |
1138.76 |
-42.90 |
63.48 |
| 11:01 |
1138.76 |
-27.16 |
62.42 |
| 11:00 |
1138.76 |
-32.42 |
68.61 |
| 10:59 |
1138.76 |
-30.22 |
69.65 |
| 10:58 |
1177.82 |
-0.30 |
81.20 |
| 10:57 |
1146.28 |
-15.55 |
130.80 |
| 10:56 |
1146.28 |
-26.91 |
124.17 |
| 10:55 |
1146.28 |
-20.61 |
149.28 |
| 10:54 |
1146.28 |
-12.51 |
136.13 |
| 10:53 |
824.54 |
-19.02 |
113.42 |
| 10:52 |
824.54 |
-26.38 |
117.60 |
| 10:51 |
824.54 |
-10.75 |
126.94 |
| 10:50 |
824.54 |
17.87 |
129.24 |
| 10:49 |
824.54 |
11.15 |
130.92 |
| 10:48 |
824.54 |
-29.34 |
127.35 |
| 10:47 |
824.54 |
-29.34 |
116.96 |
| 10:46 |
824.54 |
4.22 |
141.71 |
| 10:45 |
824.54 |
8.93 |
147.46 |
| 10:44 |
856.01 |
-9.87 |
145.87 |
| 10:43 |
856.01 |
-75.29 |
118.56 |
| 10:42 |
856.01 |
-78.43 |
114.68 |
| 10:41 |
856.01 |
-142.09 |
109.96 |
| 10:40 |
856.01 |
-149.95 |
86.48 |
| 10:39 |
856.01 |
-141.07 |
73.37 |
| 10:38 |
856.01 |
-148.30 |
59.63 |
| 10:37 |
856.01 |
-127.36 |
39.61 |
| 10:36 |
791.76 |
-124.96 |
40.23 |
| 10:35 |
791.76 |
-82.66 |
48.50 |
| 10:34 |
844.08 |
-52.74 |
49.64 |
| 10:33 |
957.21 |
-55.79 |
47.23 |
| 10:32 |
1062.01 |
-1.71 |
114.60 |
| 10:31 |
1062.01 |
30.59 |
132.74 |
| 10:30 |
1103.97 |
47.47 |
120.66 |
| 10:29 |
1103.97 |
59.94 |
116.24 |
| 10:28 |
1135.23 |
67.16 |
99.54 |
| 10:27 |
1102.16 |
127.09 |
112.45 |
| 10:26 |
1102.16 |
153.01 |
100.25 |
| 10:25 |
943.03 |
153.95 |
109.06 |
| 10:24 |
943.03 |
194.20 |
108.42 |
| 10:23 |
943.03 |
224.48 |
110.40 |
| 10:22 |
943.03 |
145.16 |
89.51 |
| 10:21 |
838.13 |
166.42 |
72.93 |
| 10:20 |
838.13 |
178.05 |
72.50 |
| 10:19 |
879.63 |
144.93 |
48.39 |
| 10:18 |
879.63 |
152.14 |
47.33 |
| 10:17 |
927.42 |
183.19 |
82.99 |
| 10:16 |
927.42 |
177.40 |
63.24 |
| 10:15 |
927.42 |
158.83 |
51.70 |
| 10:14 |
1056.46 |
176.56 |
45.81 |
| 10:13 |
1093.17 |
152.27 |
30.48 |
| 10:12 |
1126.35 |
193.53 |
29.73 |
| 10:11 |
1126.35 |
249.73 |
67.52 |
| 10:10 |
1126.35 |
240.58 |
61.84 |
| 10:09 |
1126.35 |
235.22 |
52.89 |
| 10:08 |
1126.35 |
281.88 |
134.08 |
| 10:07 |
1126.35 |
292.82 |
137.23 |
| 10:06 |
1223.40 |
323.88 |
143.54 |
| 10:05 |
1223.40 |
291.13 |
128.57 |
| 10:04 |
1223.40 |
287.49 |
95.44 |
| 10:03 |
1223.40 |
295.42 |
62.83 |
| 10:02 |
773.17 |
269.59 |
8.51 |
| 10:01 |
771.78 |
218.67 |
-17.06 |
| 10:00 |
803.28 |
172.19 |
-51.24 |
| 09:59 |
720.71 |
159.50 |
-51.69 |
| 09:58 |
297.34 |
101.77 |
-55.42 |
| 09:57 |
209.48 |
-16.01 |
-93.12 |
| 09:56 |
209.48 |
-20.62 |
-127.02 |
| 09:55 |
209.48 |
-0.75 |
-123.37 |
| 09:54 |
209.48 |
-8.02 |
-135.51 |
| 09:53 |
209.48 |
29.60 |
-131.86 |
| 09:52 |
205.82 |
-9.49 |
-152.36 |
| 09:51 |
205.82 |
-28.64 |
-148.30 |
| 09:50 |
205.82 |
-53.72 |
-162.00 |
| 09:49 |
69.97 |
-84.41 |
-158.36 |
| 09:48 |
111.66 |
-100.42 |
-133.02 |
| 09:47 |
-140.66 |
-151.59 |
-120.46 |
| 09:46 |
-597.54 |
-119.08 |
-105.87 |
| 09:45 |
-314.24 |
-109.82 |
-129.59 |
| 09:44 |
-314.24 |
-88.00 |
-123.54 |
| 09:43 |
-252.58 |
-105.18 |
-136.64 |
| 09:42 |
-252.58 |
-205.87 |
-151.65 |
| 09:41 |
-220.49 |
-258.04 |
-138.07 |
| 09:40 |
-287.23 |
-226.41 |
-149.91 |
| 09:39 |
-287.23 |
-206.71 |
-128.21 |
| 09:38 |
-326.07 |
-252.49 |
-122.69 |
| 09:37 |
-445.04 |
-233.30 |
-95.23 |
| 09:36 |
-337.04 |
-73.44 |
-79.12 |
| 09:35 |
-337.04 |
-55.07 |
-92.87 |
| 09:34 |
-337.04 |
-55.71 |
-109.63 |
| 09:33 |
-191.03 |
-34.39 |
-67.76 |
| 09:32 |
-191.03 |
89.67 |
-75.27 |
| 09:31 |
-223.74 |
33.31 |
-55.82 |
| 09:30 |
0.00 |
-6.63 |
8.04 |
|
| 大单资金：7708.14万元 |
成交额占比：11.17% |
| 中单资金：3760.18万元 |
成交额占比：5.45% |
| 小单资金：-937.26万元 |
成交额占比：-1.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
10.45 |
0.00% |
682.00 |
-5530.76 |
1515.79 |
7.09% |
-305.79 |
-1.43% |
-528.00 |
-2.47% |
| 20250822 |
10.45 |
1.55% |
4752.15 |
-8624.80 |
2011.14 |
7.22% |
1451.68 |
5.21% |
1289.33 |
4.63% |
| 20250821 |
10.29 |
-1.63% |
-8226.43 |
-18715.28 |
-5554.44 |
-18.88% |
-2698.79 |
-9.18% |
26.80 |
0.09% |
| 20250820 |
10.46 |
0.00% |
-3011.60 |
-19524.83 |
-1060.66 |
-3.61% |
-1122.35 |
-3.82% |
-828.59 |
-2.82% |
| 20250819 |
10.46 |
-0.95% |
-5543.49 |
-5391.53 |
-2442.59 |
-6.99% |
-3595.51 |
-10.29% |
494.61 |
1.41% |
| 20250818 |
10.56 |
1.15% |
2135.10 |
5562.93 |
-1578.25 |
-3.37% |
929.07 |
1.98% |
2784.28 |
5.94% |
| 20250815 |
10.44 |
-0.57% |
-7313.79 |
2771.11 |
-8079.34 |
-18.14% |
242.53 |
0.54% |
523.02 |
1.17% |
| 20250814 |
10.50 |
-5.41% |
-13883.64 |
18184.03 |
-6363.99 |
-10.51% |
-5280.34 |
-8.72% |
-2239.31 |
-3.70% |
| 20250813 |
11.10 |
3.74% |
6868.46 |
25042.54 |
13072.64 |
15.01% |
-4475.58 |
-5.14% |
-1728.60 |
-1.99% |
| 20250812 |
10.70 |
1.81% |
7697.36 |
12954.21 |
8511.87 |
15.50% |
-493.49 |
-0.90% |
-321.02 |
-0.58% |
| 20250811 |
10.51 |
0.29% |
-7730.55 |
6341.71 |
-4370.07 |
-7.61% |
-1323.14 |
-2.31% |
-2037.34 |
-3.55% |
| 20250808 |
10.48 |
3.05% |
8801.60 |
11024.42 |
7333.58 |
11.36% |
2364.78 |
3.66% |
-896.76 |
-1.39% |
| 20250807 |
10.17 |
0.69% |
1302.38 |
1085.99 |
494.52 |
1.54% |
21.68 |
0.07% |
786.18 |
2.45% |
| 20250806 |
10.10 |
1.00% |
2645.21 |
-3802.32 |
984.31 |
3.15% |
339.76 |
1.09% |
1321.14 |
4.23% |
| 20250805 |
10.00 |
2.56% |
2923.36 |
-2828.71 |
1899.37 |
5.74% |
792.71 |
2.39% |
231.28 |
0.70% |
| 20250804 |
9.75 |
1.56% |
2194.88 |
-4707.68 |
312.64 |
1.75% |
800.34 |
4.49% |
1081.90 |
6.07% |
| 20250801 |
9.60 |
-3.13% |
-7104.69 |
-4719.87 |
-2604.85 |
-9.81% |
-3416.40 |
-12.87% |
-1083.44 |
-4.08% |
| 20250731 |
9.91 |
-2.17% |
-9087.21 |
-4826.50 |
-4393.79 |
-15.60% |
-3384.24 |
-12.02% |
-1309.18 |
-4.65% |
| 20250730 |
10.13 |
1.30% |
2706.02 |
2556.40 |
1957.92 |
4.53% |
611.33 |
1.41% |
136.77 |
0.32% |
| 20250729 |
10.00 |
0.30% |
-1110.06 |
-3544.04 |
20.40 |
0.11% |
-1097.73 |
-5.97% |
-32.73 |
-0.18% |
| 20250728 |
9.97 |
0.61% |
476.55 |
-3116.57 |
300.45 |
1.92% |
-346.12 |
-2.22% |
522.22 |
3.34% |
| 20250725 |
9.91 |
-1.20% |
-5977.51 |
-2151.37 |
-2711.48 |
-16.35% |
-2479.96 |
-14.95% |
-786.07 |
-4.74% |
| 20250724 |
10.03 |
2.24% |
3424.61 |
-792.05 |
2989.11 |
12.57% |
271.67 |
1.14% |
163.83 |
0.69% |
| 20250723 |
9.81 |
-2.87% |
-9010.81 |
-3860.19 |
-4142.52 |
-18.70% |
-3023.92 |
-13.65% |
-1844.37 |
-8.33% |
| 20250722 |
10.10 |
0.40% |
-1589.48 |
120.84 |
447.87 |
1.67% |
-1229.68 |
-4.59% |
-807.67 |
-3.01% |
| 20250721 |
10.06 |
2.24% |
5110.23 |
-5058.58 |
1265.65 |
4.53% |
2032.98 |
7.27% |
1811.60 |
6.48% |
| 20250718 |
9.84 |
-0.30% |
-2972.39 |
-6120.94 |
-1352.16 |
-7.69% |
-1387.26 |
-7.89% |
-232.97 |
-1.33% |
| 20250717 |
9.87 |
1.75% |
3470.40 |
-7813.24 |
-79.03 |
-0.36% |
1684.87 |
7.57% |
1864.56 |
8.38% |
| 20250716 |
9.70 |
0.41% |
-875.44 |
-11750.41 |
-161.49 |
-1.17% |
-504.78 |
-3.65% |
-209.17 |
-1.51% |
| 20250715 |
9.66 |
-2.62% |
-8729.39 |
-17367.09 |
-4731.55 |
-14.87% |
-3561.32 |
-11.19% |
-436.52 |
-1.37% |
002383合众思壮 大单资金流向：成交单大于等于6万股或者30万元以上。
002383合众思壮 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002383合众思壮 小单资金流向：成交单小于1万股或5万元。
如何看合众思壮[002383]资金流向的流入和流出呢？什么是合众思壮[002383]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合众思壮[002383]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合众思壮[002383]资金流向的计算方法不同，所以数据会有不一致的情况。
|
