002383合众思壮 今日实时资金流向 |
15:00 |
-56.76 |
-1988.83 |
0.00 |
14:59 |
-56.76 |
-1983.24 |
0.00 |
14:58 |
-56.76 |
-1983.24 |
0.00 |
14:57 |
-56.76 |
-1983.24 |
0.00 |
14:56 |
-56.76 |
-1983.24 |
0.00 |
14:55 |
-56.76 |
-1977.02 |
0.00 |
14:54 |
-56.76 |
-1971.58 |
0.00 |
14:53 |
-25.30 |
-1971.58 |
0.00 |
14:52 |
5.78 |
-1971.58 |
0.00 |
14:51 |
5.78 |
-1971.58 |
0.00 |
14:50 |
5.78 |
-1954.10 |
0.00 |
14:49 |
5.78 |
-1954.10 |
0.00 |
14:48 |
5.78 |
-1938.64 |
0.00 |
14:47 |
5.78 |
-1914.78 |
0.00 |
14:46 |
5.78 |
-1914.78 |
0.00 |
14:45 |
63.83 |
-1899.24 |
0.00 |
14:44 |
63.83 |
-1859.54 |
0.00 |
14:43 |
63.83 |
-1811.99 |
0.00 |
14:42 |
63.83 |
-1801.11 |
0.00 |
14:41 |
63.83 |
-1785.57 |
0.00 |
14:40 |
105.01 |
-1770.03 |
0.00 |
14:39 |
105.01 |
-1762.49 |
0.00 |
14:38 |
182.71 |
-1754.72 |
0.00 |
14:37 |
182.71 |
-1736.23 |
0.00 |
14:36 |
182.71 |
-1729.47 |
0.00 |
14:35 |
182.71 |
-1729.47 |
0.00 |
14:34 |
182.71 |
-1729.47 |
0.00 |
14:33 |
182.71 |
-1729.47 |
0.00 |
14:32 |
219.30 |
-1718.20 |
0.00 |
14:31 |
219.30 |
-1684.64 |
0.00 |
14:30 |
258.15 |
-1658.99 |
0.00 |
14:29 |
258.15 |
-1658.99 |
0.00 |
14:28 |
258.15 |
-1632.65 |
0.00 |
14:27 |
258.15 |
-1632.65 |
0.00 |
14:26 |
311.69 |
-1624.11 |
0.00 |
14:25 |
311.69 |
-1591.24 |
0.00 |
14:24 |
311.69 |
-1591.24 |
0.00 |
14:23 |
311.69 |
-1583.47 |
0.00 |
14:22 |
311.69 |
-1560.16 |
0.00 |
14:21 |
311.69 |
-1560.16 |
0.00 |
14:20 |
311.69 |
-1536.85 |
0.00 |
14:19 |
311.69 |
-1529.08 |
0.00 |
14:18 |
311.69 |
-1529.08 |
0.00 |
14:17 |
311.69 |
-1529.08 |
0.00 |
14:16 |
311.69 |
-1529.08 |
0.00 |
14:15 |
311.69 |
-1523.64 |
0.00 |
14:14 |
311.69 |
-1515.87 |
0.00 |
14:13 |
311.69 |
-1510.35 |
0.00 |
14:12 |
311.69 |
-1510.35 |
0.00 |
14:11 |
311.69 |
-1494.04 |
0.00 |
14:10 |
311.69 |
-1494.04 |
0.00 |
14:09 |
311.69 |
-1459.62 |
0.00 |
14:08 |
311.69 |
-1459.62 |
0.00 |
14:07 |
311.69 |
-1428.46 |
0.00 |
14:06 |
311.69 |
-1390.62 |
0.00 |
14:05 |
311.69 |
-1350.60 |
0.00 |
14:04 |
311.69 |
-1327.45 |
0.00 |
14:03 |
311.69 |
-1319.68 |
0.00 |
14:02 |
311.69 |
-1319.68 |
0.00 |
14:01 |
311.69 |
-1280.91 |
0.00 |
14:00 |
557.45 |
-1185.88 |
0.00 |
13:59 |
557.45 |
-1141.75 |
0.00 |
13:58 |
638.34 |
-1109.27 |
0.00 |
13:57 |
638.34 |
-1087.90 |
0.00 |
13:56 |
638.34 |
-1048.58 |
0.00 |
13:55 |
638.34 |
-1040.81 |
0.00 |
13:54 |
638.34 |
-1033.04 |
0.00 |
13:53 |
638.34 |
-1004.99 |
0.00 |
13:52 |
677.19 |
-998.78 |
0.00 |
13:51 |
677.19 |
-954.41 |
0.00 |
13:50 |
677.19 |
-917.58 |
0.00 |
13:49 |
677.19 |
-894.27 |
0.00 |
13:48 |
677.19 |
-872.51 |
0.00 |
13:47 |
677.19 |
-835.06 |
0.00 |
13:46 |
677.19 |
-808.33 |
0.00 |
13:45 |
829.09 |
-800.56 |
0.00 |
13:44 |
829.09 |
-777.25 |
0.00 |
13:43 |
930.26 |
-748.58 |
0.00 |
13:42 |
930.26 |
-696.84 |
0.00 |
13:41 |
930.26 |
-631.10 |
0.00 |
13:40 |
930.26 |
-575.39 |
0.00 |
13:39 |
930.26 |
-525.27 |
0.00 |
13:38 |
930.26 |
-479.82 |
0.00 |
13:37 |
930.26 |
-450.29 |
0.00 |
13:36 |
995.76 |
-434.29 |
0.00 |
13:35 |
1034.61 |
-267.08 |
0.00 |
13:34 |
1151.16 |
-202.82 |
0.00 |
13:33 |
1151.16 |
-29.55 |
0.00 |
13:32 |
1228.86 |
164.31 |
0.00 |
13:31 |
1656.75 |
322.36 |
0.00 |
13:30 |
245.22 |
-27.74 |
0.00 |
13:29 |
245.22 |
-32.78 |
0.00 |
13:28 |
245.22 |
-20.57 |
0.00 |
13:27 |
245.22 |
-20.57 |
0.00 |
13:26 |
245.22 |
-20.57 |
0.00 |
13:25 |
245.22 |
-20.57 |
0.00 |
13:24 |
245.22 |
-20.57 |
0.00 |
13:23 |
245.22 |
-27.67 |
0.00 |
13:22 |
245.22 |
-6.40 |
0.00 |
13:21 |
245.22 |
-6.40 |
0.00 |
13:20 |
245.22 |
54.35 |
0.00 |
13:19 |
245.22 |
54.35 |
0.00 |
13:18 |
245.22 |
54.35 |
0.00 |
13:17 |
245.22 |
59.74 |
0.00 |
13:16 |
245.22 |
73.95 |
0.00 |
13:15 |
245.22 |
73.95 |
0.00 |
13:14 |
245.22 |
88.53 |
0.00 |
13:13 |
245.22 |
71.82 |
0.00 |
13:12 |
245.22 |
71.82 |
0.00 |
13:11 |
245.22 |
71.82 |
0.00 |
13:10 |
245.22 |
88.66 |
0.00 |
13:09 |
245.22 |
93.71 |
0.00 |
13:08 |
245.22 |
93.71 |
0.00 |
13:07 |
245.22 |
78.53 |
0.00 |
13:06 |
245.22 |
60.09 |
0.00 |
13:05 |
245.22 |
50.98 |
0.00 |
13:04 |
245.22 |
10.88 |
0.00 |
13:03 |
245.22 |
10.88 |
0.00 |
13:02 |
245.22 |
29.01 |
0.00 |
13:01 |
245.22 |
16.41 |
0.00 |
11:30 |
245.22 |
-5.79 |
0.00 |
11:29 |
171.46 |
-11.19 |
0.00 |
11:28 |
171.46 |
-8.07 |
0.00 |
11:27 |
171.46 |
-43.27 |
0.00 |
11:26 |
121.90 |
-70.42 |
0.00 |
11:25 |
121.90 |
-59.76 |
0.00 |
11:24 |
121.90 |
-59.76 |
0.00 |
11:23 |
121.90 |
-45.92 |
0.00 |
11:22 |
121.90 |
-45.92 |
0.00 |
11:21 |
121.90 |
-45.92 |
0.00 |
11:20 |
121.90 |
-45.92 |
0.00 |
11:19 |
121.90 |
-45.92 |
0.00 |
11:18 |
121.90 |
-41.20 |
0.00 |
11:17 |
164.32 |
-46.72 |
0.00 |
11:16 |
164.32 |
-46.72 |
0.00 |
11:15 |
164.32 |
-46.72 |
0.00 |
11:14 |
164.32 |
-46.72 |
0.00 |
11:13 |
164.32 |
-46.72 |
0.00 |
11:12 |
164.32 |
-46.72 |
0.00 |
11:11 |
128.47 |
-46.72 |
0.00 |
11:10 |
128.47 |
-46.72 |
0.00 |
11:09 |
128.47 |
-46.72 |
0.00 |
11:08 |
128.47 |
-46.72 |
0.00 |
11:07 |
128.47 |
-46.72 |
0.00 |
11:06 |
128.47 |
-46.72 |
0.00 |
11:05 |
128.47 |
-46.72 |
0.00 |
11:04 |
128.47 |
-53.77 |
0.00 |
11:03 |
128.47 |
-53.77 |
0.00 |
11:02 |
128.47 |
-40.07 |
0.00 |
11:01 |
128.47 |
-38.04 |
0.00 |
11:00 |
128.47 |
7.47 |
0.00 |
10:59 |
128.47 |
14.51 |
0.00 |
10:58 |
128.47 |
14.51 |
0.00 |
10:57 |
128.47 |
35.66 |
0.00 |
10:56 |
128.47 |
35.66 |
0.00 |
10:55 |
160.47 |
35.66 |
0.00 |
10:54 |
160.47 |
35.66 |
0.00 |
10:53 |
160.47 |
35.66 |
0.00 |
10:52 |
160.47 |
69.84 |
0.00 |
10:51 |
160.47 |
92.04 |
0.00 |
10:50 |
160.47 |
98.40 |
0.00 |
10:49 |
160.47 |
98.40 |
0.00 |
10:48 |
160.47 |
98.40 |
0.00 |
10:47 |
160.47 |
98.40 |
0.00 |
10:46 |
160.47 |
98.40 |
0.00 |
10:45 |
160.47 |
112.54 |
0.00 |
10:44 |
160.47 |
112.54 |
0.00 |
10:43 |
160.47 |
112.54 |
0.00 |
10:42 |
160.47 |
112.54 |
0.00 |
10:41 |
160.47 |
119.61 |
0.00 |
10:40 |
160.47 |
119.61 |
0.00 |
10:39 |
160.47 |
119.61 |
0.00 |
10:38 |
160.47 |
119.61 |
0.00 |
10:37 |
160.47 |
119.61 |
0.00 |
10:36 |
160.47 |
119.61 |
0.00 |
10:35 |
160.47 |
110.12 |
0.00 |
10:34 |
160.47 |
110.12 |
0.00 |
10:33 |
160.47 |
96.48 |
0.00 |
10:32 |
160.47 |
113.80 |
0.00 |
10:31 |
160.47 |
113.80 |
0.00 |
10:30 |
160.47 |
119.88 |
0.00 |
10:29 |
160.47 |
119.88 |
0.00 |
10:28 |
160.47 |
119.88 |
0.00 |
10:27 |
160.47 |
126.95 |
0.00 |
10:26 |
160.47 |
134.03 |
0.00 |
10:25 |
108.63 |
134.03 |
0.00 |
10:24 |
108.63 |
125.96 |
0.00 |
10:23 |
108.63 |
125.96 |
0.00 |
10:22 |
108.63 |
125.96 |
0.00 |
10:21 |
108.63 |
120.16 |
0.00 |
10:20 |
108.63 |
120.16 |
0.00 |
10:19 |
108.63 |
120.16 |
0.00 |
10:18 |
108.63 |
114.37 |
0.00 |
10:17 |
108.63 |
122.55 |
0.00 |
10:16 |
139.27 |
116.89 |
0.00 |
10:15 |
139.27 |
116.89 |
0.00 |
10:14 |
139.27 |
126.92 |
0.00 |
10:13 |
139.27 |
126.92 |
0.00 |
10:12 |
139.27 |
126.92 |
0.00 |
10:11 |
139.27 |
126.92 |
0.00 |
10:10 |
139.27 |
126.92 |
0.00 |
10:09 |
139.27 |
140.44 |
0.00 |
10:08 |
139.27 |
140.44 |
0.00 |
10:07 |
139.27 |
150.50 |
0.00 |
10:06 |
139.27 |
170.46 |
0.00 |
10:05 |
139.27 |
170.46 |
0.00 |
10:04 |
139.27 |
170.46 |
0.00 |
10:03 |
139.27 |
180.89 |
0.00 |
10:02 |
139.27 |
189.04 |
0.00 |
10:01 |
139.27 |
187.61 |
0.00 |
10:00 |
139.27 |
179.94 |
0.00 |
09:59 |
139.27 |
218.78 |
0.00 |
09:58 |
139.27 |
212.60 |
0.00 |
09:57 |
139.27 |
205.15 |
0.00 |
09:56 |
139.27 |
219.34 |
0.00 |
09:55 |
139.27 |
232.91 |
0.00 |
09:54 |
139.27 |
163.79 |
0.00 |
09:53 |
139.27 |
158.67 |
0.00 |
09:52 |
103.82 |
135.49 |
0.00 |
09:51 |
103.82 |
75.73 |
0.00 |
09:50 |
103.82 |
105.14 |
0.00 |
09:49 |
103.82 |
131.54 |
0.00 |
09:48 |
103.82 |
41.68 |
0.00 |
09:47 |
103.82 |
24.09 |
0.00 |
09:46 |
103.82 |
14.65 |
0.00 |
09:45 |
103.82 |
-28.99 |
0.00 |
09:44 |
103.82 |
-6.18 |
0.00 |
09:43 |
36.47 |
13.23 |
0.00 |
09:42 |
36.47 |
13.61 |
0.00 |
09:41 |
36.47 |
30.82 |
0.00 |
09:40 |
36.47 |
65.51 |
0.00 |
09:39 |
36.47 |
66.01 |
0.00 |
09:38 |
36.47 |
78.80 |
0.00 |
09:37 |
36.47 |
78.80 |
0.00 |
09:36 |
36.47 |
54.45 |
0.00 |
09:35 |
36.47 |
73.44 |
0.00 |
09:34 |
36.47 |
81.78 |
0.00 |
09:33 |
36.47 |
89.00 |
0.00 |
09:32 |
36.47 |
68.09 |
0.00 |
09:31 |
36.47 |
87.56 |
0.00 |
09:30 |
36.47 |
27.44 |
0.00 |
|
大单资金:-56.76万元 |
成交额占比:-0.39% |
中单资金:-1988.83万元 |
成交额占比:-13.71% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250411 |
7.77 |
10.06% |
-4096.75 |
-534.19 |
-56.76 |
-0.39% |
-1988.83 |
-13.71% |
-2051.16 |
-14.14% |
20250410 |
7.06 |
1.73% |
-2144.47 |
-380.73 |
-523.70 |
-4.05% |
-1141.46 |
-8.83% |
-479.31 |
-3.71% |
20250409 |
6.94 |
4.68% |
2944.73 |
-268.06 |
1210.52 |
7.63% |
730.96 |
4.61% |
1003.25 |
6.32% |
20250408 |
6.63 |
-3.49% |
-1999.10 |
-1746.87 |
-641.13 |
-4.30% |
-1240.46 |
-8.32% |
-117.51 |
-0.79% |
20250407 |
6.87 |
-9.96% |
-1506.87 |
-1470.28 |
-523.12 |
-4.05% |
-891.52 |
-6.90% |
-92.23 |
-0.71% |
20250403 |
7.63 |
-0.26% |
-491.81 |
-1408.57 |
96.70 |
1.64% |
-342.73 |
-5.80% |
-245.78 |
-4.16% |
20250402 |
7.65 |
-0.65% |
-1004.39 |
-2876.00 |
-411.03 |
-6.53% |
-408.30 |
-6.49% |
-185.06 |
-2.94% |
20250401 |
7.70 |
1.45% |
-402.30 |
-2618.13 |
-268.29 |
-3.17% |
-723.66 |
-8.54% |
589.65 |
6.96% |
20250331 |
7.59 |
-0.91% |
-623.60 |
-4576.92 |
-364.54 |
-3.29% |
-224.43 |
-2.03% |
-34.63 |
-0.31% |
20250328 |
7.66 |
-2.67% |
-979.01 |
-7290.78 |
-461.41 |
-3.23% |
-802.41 |
-5.62% |
284.81 |
2.00% |
20250327 |
7.87 |
-2.48% |
-2577.40 |
-6020.65 |
-1370.73 |
-9.61% |
-1088.19 |
-7.63% |
-118.48 |
-0.83% |
20250326 |
8.07 |
0.37% |
-875.05 |
-3345.95 |
-153.16 |
-1.19% |
-770.37 |
-5.97% |
48.48 |
0.38% |
20250325 |
8.04 |
-4.63% |
-6070.52 |
-4840.18 |
-2227.08 |
-9.76% |
-2436.97 |
-10.68% |
-1406.47 |
-6.16% |
20250324 |
8.43 |
-4.42% |
-5236.92 |
-3173.38 |
-3078.40 |
-7.90% |
-2402.16 |
-6.16% |
243.64 |
0.63% |
20250321 |
8.82 |
2.44% |
2242.03 |
704.21 |
808.72 |
2.40% |
1202.01 |
3.57% |
231.30 |
0.69% |
20250320 |
8.61 |
0.70% |
2091.27 |
-223.45 |
1303.97 |
7.66% |
423.23 |
2.49% |
364.07 |
2.14% |
20250319 |
8.55 |
-1.16% |
-3281.60 |
-2726.90 |
-1647.39 |
-10.49% |
-805.38 |
-5.13% |
-828.83 |
-5.28% |
20250318 |
8.65 |
-0.69% |
-902.47 |
-3072.94 |
-560.28 |
-2.93% |
-90.52 |
-0.47% |
-251.67 |
-1.32% |
20250317 |
8.71 |
-0.34% |
-1105.09 |
-3710.25 |
799.19 |
3.17% |
-768.29 |
-3.04% |
-1135.99 |
-4.50% |
20250314 |
8.74 |
0.46% |
-486.96 |
-7931.67 |
-118.94 |
-0.74% |
-125.92 |
-0.78% |
-242.10 |
-1.50% |
20250313 |
8.70 |
-1.92% |
-3382.27 |
-9103.41 |
-1199.48 |
-6.53% |
-1593.79 |
-8.67% |
-589.00 |
-3.21% |
20250312 |
8.87 |
-0.56% |
-4673.09 |
-14177.50 |
-1993.43 |
-9.86% |
-2175.04 |
-10.76% |
-504.62 |
-2.50% |
20250311 |
8.92 |
0.79% |
-502.89 |
-14246.56 |
-1197.59 |
-5.30% |
224.94 |
1.00% |
469.76 |
2.08% |
20250310 |
8.85 |
-1.99% |
-7431.84 |
-12164.91 |
-3422.23 |
-11.71% |
-3118.85 |
-10.67% |
-890.76 |
-3.05% |
20250307 |
9.03 |
0.33% |
-2725.00 |
-11827.42 |
-1290.68 |
-2.56% |
-631.76 |
-1.25% |
-802.56 |
-1.59% |
20250306 |
9.00 |
-1.64% |
-8667.28 |
-12239.67 |
-6273.57 |
-8.26% |
-1783.40 |
-2.35% |
-610.31 |
-0.80% |
20250305 |
9.15 |
6.64% |
-15664.55 |
-6192.28 |
-2062.49 |
-1.93% |
-6819.23 |
-6.39% |
-6782.83 |
-6.36% |
20250304 |
8.58 |
3.25% |
3165.80 |
-2434.92 |
884.06 |
1.77% |
1788.05 |
3.57% |
493.69 |
0.99% |
20250303 |
8.31 |
4.14% |
-2864.60 |
-2048.98 |
-3084.74 |
-6.06% |
2222.52 |
4.37% |
-2002.38 |
-3.93% |
20250228 |
7.98 |
-4.89% |
-5192.68 |
-2840.39 |
-1702.93 |
-9.56% |
-1376.33 |
-7.73% |
-2113.42 |
-11.86% |
002383合众思壮 大单资金流向:成交单大于等于6万股或者30万元以上。
002383合众思壮 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002383合众思壮 小单资金流向:成交单小于1万股或5万元。
如何看合众思壮[002383]资金流向的流入和流出呢?什么是合众思壮[002383]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合众思壮[002383]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合众思壮[002383]资金流向的计算方法不同,所以数据会有不一致的情况。
|