| 002383合众思壮 今日实时资金流向 |
| 15:00 |
-3044.46 |
474.88 |
0.00 |
| 14:59 |
-3044.46 |
473.00 |
0.00 |
| 14:58 |
-3044.46 |
473.00 |
0.00 |
| 14:57 |
-3044.46 |
457.98 |
0.00 |
| 14:56 |
-2979.94 |
507.80 |
0.00 |
| 14:55 |
-2979.94 |
509.56 |
0.00 |
| 14:54 |
-2979.94 |
540.89 |
0.00 |
| 14:53 |
-2979.94 |
554.32 |
0.00 |
| 14:52 |
-2941.41 |
533.03 |
0.00 |
| 14:51 |
-2941.41 |
415.86 |
0.00 |
| 14:50 |
-3046.93 |
404.69 |
0.00 |
| 14:49 |
-3014.36 |
434.18 |
0.00 |
| 14:48 |
-2923.55 |
514.10 |
0.00 |
| 14:47 |
-2923.55 |
559.80 |
0.00 |
| 14:46 |
-2588.03 |
560.09 |
0.00 |
| 14:45 |
-2588.03 |
609.39 |
0.00 |
| 14:44 |
-2588.03 |
599.50 |
0.00 |
| 14:43 |
-2588.03 |
595.54 |
0.00 |
| 14:42 |
-2588.03 |
582.28 |
0.00 |
| 14:41 |
-2588.03 |
611.23 |
0.00 |
| 14:40 |
-2588.03 |
619.13 |
0.00 |
| 14:39 |
-2588.03 |
613.00 |
0.00 |
| 14:38 |
-2484.38 |
618.24 |
0.00 |
| 14:37 |
-2484.38 |
585.47 |
0.00 |
| 14:36 |
-2409.32 |
627.11 |
0.00 |
| 14:35 |
-2416.08 |
617.98 |
0.00 |
| 14:34 |
-2416.08 |
650.81 |
0.00 |
| 14:33 |
-2416.08 |
670.10 |
0.00 |
| 14:32 |
-2416.08 |
670.10 |
0.00 |
| 14:31 |
-2416.08 |
656.05 |
0.00 |
| 14:30 |
-2416.08 |
622.71 |
0.00 |
| 14:29 |
-2488.18 |
437.95 |
0.00 |
| 14:28 |
-2488.18 |
480.82 |
0.00 |
| 14:27 |
-2488.18 |
524.73 |
0.00 |
| 14:26 |
-2488.18 |
564.09 |
0.00 |
| 14:25 |
-2417.96 |
653.10 |
0.00 |
| 14:24 |
-2417.96 |
687.72 |
0.00 |
| 14:23 |
-2417.96 |
693.45 |
0.00 |
| 14:22 |
-2417.96 |
668.11 |
0.00 |
| 14:21 |
-2417.96 |
674.43 |
0.00 |
| 14:20 |
-2417.96 |
676.90 |
0.00 |
| 14:19 |
-2417.96 |
670.96 |
0.00 |
| 14:18 |
-2417.96 |
693.02 |
0.00 |
| 14:17 |
-2351.53 |
717.47 |
0.00 |
| 14:16 |
-2351.53 |
717.47 |
0.00 |
| 14:15 |
-2398.11 |
723.55 |
0.00 |
| 14:14 |
-2398.11 |
713.93 |
0.00 |
| 14:13 |
-2398.11 |
704.62 |
0.00 |
| 14:12 |
-2398.11 |
699.57 |
0.00 |
| 14:11 |
-2398.11 |
690.65 |
0.00 |
| 14:10 |
-2398.11 |
706.47 |
0.00 |
| 14:09 |
-2398.11 |
700.93 |
0.00 |
| 14:08 |
-2398.11 |
694.59 |
0.00 |
| 14:07 |
-2321.78 |
712.85 |
0.00 |
| 14:06 |
-2321.78 |
736.61 |
0.00 |
| 14:05 |
-2321.78 |
733.53 |
0.00 |
| 14:04 |
-2321.78 |
734.71 |
0.00 |
| 14:03 |
-2321.78 |
677.40 |
0.00 |
| 14:02 |
-2321.78 |
667.49 |
0.00 |
| 14:01 |
-2321.78 |
678.19 |
0.00 |
| 14:00 |
-2321.78 |
681.74 |
0.00 |
| 13:59 |
-2321.78 |
686.58 |
0.00 |
| 13:58 |
-2321.78 |
681.62 |
0.00 |
| 13:57 |
-2321.78 |
673.07 |
0.00 |
| 13:56 |
-2321.78 |
673.07 |
0.00 |
| 13:55 |
-2321.78 |
661.25 |
0.00 |
| 13:54 |
-2321.78 |
551.85 |
0.00 |
| 13:53 |
-2201.10 |
551.85 |
0.00 |
| 13:52 |
-2201.10 |
557.09 |
0.00 |
| 13:51 |
-2201.10 |
557.09 |
0.00 |
| 13:50 |
-2201.10 |
603.83 |
0.00 |
| 13:49 |
-2201.10 |
619.29 |
0.00 |
| 13:48 |
-2201.10 |
619.29 |
0.00 |
| 13:47 |
-2201.10 |
619.29 |
0.00 |
| 13:46 |
-2201.10 |
625.03 |
0.00 |
| 13:45 |
-2201.10 |
566.27 |
0.00 |
| 13:44 |
-2154.17 |
559.33 |
0.00 |
| 13:43 |
-2107.25 |
564.67 |
0.00 |
| 13:42 |
-2107.25 |
570.02 |
0.00 |
| 13:41 |
-2107.25 |
428.69 |
0.00 |
| 13:40 |
-2107.25 |
359.40 |
0.00 |
| 13:39 |
-2055.77 |
379.59 |
0.00 |
| 13:38 |
-2150.31 |
386.71 |
0.00 |
| 13:37 |
-2085.86 |
422.26 |
0.00 |
| 13:36 |
-2085.86 |
437.11 |
0.00 |
| 13:35 |
-2085.86 |
437.11 |
0.00 |
| 13:34 |
-2033.53 |
430.86 |
0.00 |
| 13:33 |
-2033.53 |
438.09 |
0.00 |
| 13:32 |
-2033.53 |
438.09 |
0.00 |
| 13:31 |
-2033.53 |
447.61 |
0.00 |
| 13:30 |
-1973.58 |
447.61 |
0.00 |
| 13:29 |
-1973.58 |
420.43 |
0.00 |
| 13:28 |
-1909.96 |
410.51 |
0.00 |
| 13:27 |
-1909.96 |
398.21 |
0.00 |
| 13:26 |
-1909.96 |
398.21 |
0.00 |
| 13:25 |
-1909.96 |
386.50 |
0.00 |
| 13:24 |
-1909.96 |
374.98 |
0.00 |
| 13:23 |
-1909.96 |
411.64 |
0.00 |
| 13:22 |
-1864.87 |
432.45 |
0.00 |
| 13:21 |
-1864.87 |
417.18 |
0.00 |
| 13:20 |
-1864.87 |
309.06 |
0.00 |
| 13:19 |
-1864.87 |
287.75 |
0.00 |
| 13:18 |
-1864.87 |
279.82 |
0.00 |
| 13:17 |
-1864.87 |
233.53 |
0.00 |
| 13:16 |
-1864.87 |
224.61 |
0.00 |
| 13:15 |
-1935.65 |
153.20 |
0.00 |
| 13:14 |
-1935.65 |
153.20 |
0.00 |
| 13:13 |
-1935.65 |
174.06 |
0.00 |
| 13:12 |
-1935.65 |
222.72 |
0.00 |
| 13:11 |
-1935.65 |
202.22 |
0.00 |
| 13:10 |
-1935.65 |
202.22 |
0.00 |
| 13:09 |
-1935.65 |
160.94 |
0.00 |
| 13:08 |
-1855.96 |
140.60 |
0.00 |
| 13:07 |
-1855.96 |
144.34 |
0.00 |
| 13:06 |
-1855.96 |
88.31 |
0.00 |
| 13:05 |
-1918.96 |
95.51 |
0.00 |
| 13:04 |
-1868.71 |
95.51 |
0.00 |
| 13:03 |
-1810.01 |
95.51 |
0.00 |
| 13:02 |
-1810.01 |
72.93 |
0.00 |
| 13:01 |
-1810.01 |
74.40 |
0.00 |
| 11:30 |
-1764.91 |
59.15 |
0.00 |
| 11:29 |
-1764.91 |
20.48 |
0.00 |
| 11:28 |
-1764.91 |
23.05 |
0.00 |
| 11:27 |
-1764.91 |
-8.53 |
0.00 |
| 11:26 |
-1764.91 |
-97.37 |
0.00 |
| 11:25 |
-1764.91 |
-97.57 |
0.00 |
| 11:24 |
-1764.91 |
-102.91 |
0.00 |
| 11:23 |
-1797.84 |
-103.82 |
0.00 |
| 11:22 |
-1729.50 |
-119.62 |
0.00 |
| 11:21 |
-1729.50 |
-105.50 |
0.00 |
| 11:20 |
-1729.50 |
-65.53 |
0.00 |
| 11:19 |
-1729.50 |
-73.04 |
0.00 |
| 11:18 |
-1729.50 |
-53.30 |
0.00 |
| 11:17 |
-1729.50 |
-53.30 |
0.00 |
| 11:16 |
-1729.50 |
-45.40 |
0.00 |
| 11:15 |
-1729.50 |
-34.05 |
0.00 |
| 11:14 |
-1729.50 |
-33.95 |
0.00 |
| 11:13 |
-1692.78 |
-33.95 |
0.00 |
| 11:12 |
-1692.78 |
-17.37 |
0.00 |
| 11:11 |
-1621.95 |
-17.37 |
0.00 |
| 11:10 |
-1621.95 |
-22.42 |
0.00 |
| 11:09 |
-1621.95 |
-18.36 |
0.00 |
| 11:08 |
-1621.95 |
-16.40 |
0.00 |
| 11:07 |
-1676.88 |
-15.22 |
0.00 |
| 11:06 |
-1676.88 |
-15.22 |
0.00 |
| 11:05 |
-1676.88 |
-34.38 |
0.00 |
| 11:04 |
-1708.96 |
-34.38 |
0.00 |
| 11:03 |
-1619.93 |
-36.86 |
0.00 |
| 11:02 |
-1619.93 |
-36.86 |
0.00 |
| 11:01 |
-1561.20 |
-19.99 |
0.00 |
| 11:00 |
-1561.20 |
-19.99 |
0.00 |
| 10:59 |
-1561.20 |
-19.99 |
0.00 |
| 10:58 |
-1561.20 |
-19.99 |
0.00 |
| 10:57 |
-1437.58 |
-65.02 |
0.00 |
| 10:56 |
-1437.58 |
-65.02 |
0.00 |
| 10:55 |
-1437.58 |
-63.06 |
0.00 |
| 10:54 |
-1437.58 |
-42.31 |
0.00 |
| 10:53 |
-1490.74 |
-54.78 |
0.00 |
| 10:52 |
-1490.74 |
-13.39 |
0.00 |
| 10:51 |
-1490.74 |
-7.46 |
0.00 |
| 10:50 |
-1490.74 |
-13.89 |
0.00 |
| 10:49 |
-1490.74 |
0.23 |
0.00 |
| 10:48 |
-1456.12 |
33.86 |
0.00 |
| 10:47 |
-1456.12 |
48.67 |
0.00 |
| 10:46 |
-1456.12 |
69.84 |
0.00 |
| 10:45 |
-1456.12 |
118.94 |
0.00 |
| 10:44 |
-1456.12 |
134.98 |
0.00 |
| 10:43 |
-1456.12 |
144.88 |
0.00 |
| 10:42 |
-1456.12 |
105.24 |
0.00 |
| 10:41 |
-1456.12 |
69.49 |
0.00 |
| 10:40 |
-1456.12 |
59.69 |
0.00 |
| 10:39 |
-1416.62 |
66.62 |
0.00 |
| 10:38 |
-1416.62 |
73.15 |
0.00 |
| 10:37 |
-1416.62 |
67.50 |
0.00 |
| 10:36 |
-1416.62 |
68.28 |
0.00 |
| 10:35 |
-1416.62 |
74.31 |
0.00 |
| 10:34 |
-1416.62 |
97.39 |
0.00 |
| 10:33 |
-1416.62 |
165.34 |
0.00 |
| 10:32 |
-1416.62 |
67.33 |
0.00 |
| 10:31 |
-1416.62 |
45.19 |
0.00 |
| 10:30 |
-1416.62 |
27.20 |
0.00 |
| 10:29 |
-1416.62 |
15.17 |
0.00 |
| 10:28 |
-1416.62 |
-40.58 |
0.00 |
| 10:27 |
-1258.39 |
-229.80 |
0.00 |
| 10:26 |
-1296.60 |
-215.86 |
0.00 |
| 10:25 |
-1283.66 |
-181.15 |
0.00 |
| 10:24 |
-1314.55 |
-263.25 |
0.00 |
| 10:23 |
-1430.62 |
-245.06 |
0.00 |
| 10:22 |
-1394.79 |
-310.98 |
0.00 |
| 10:21 |
-1394.79 |
-300.83 |
0.00 |
| 10:20 |
-1321.22 |
-399.23 |
0.00 |
| 10:19 |
-1321.22 |
-393.33 |
0.00 |
| 10:18 |
-1358.52 |
-434.42 |
0.00 |
| 10:17 |
-905.16 |
-431.87 |
0.00 |
| 10:16 |
-751.51 |
-437.88 |
0.00 |
| 10:15 |
-751.51 |
-418.32 |
0.00 |
| 10:14 |
-694.64 |
-412.73 |
0.00 |
| 10:13 |
-694.64 |
-382.89 |
0.00 |
| 10:12 |
-694.64 |
-417.54 |
0.00 |
| 10:11 |
-694.64 |
-402.13 |
0.00 |
| 10:10 |
-643.47 |
-376.25 |
0.00 |
| 10:09 |
-643.47 |
-319.94 |
0.00 |
| 10:08 |
-588.11 |
-368.57 |
0.00 |
| 10:07 |
-588.11 |
-383.26 |
0.00 |
| 10:06 |
-545.66 |
-367.68 |
0.00 |
| 10:05 |
-630.15 |
-382.50 |
0.00 |
| 10:04 |
-630.15 |
-411.26 |
0.00 |
| 10:03 |
-841.33 |
-409.78 |
0.00 |
| 10:02 |
-948.68 |
-336.32 |
0.00 |
| 10:01 |
-867.68 |
-357.28 |
0.00 |
| 10:00 |
-823.79 |
-370.96 |
0.00 |
| 09:59 |
-655.33 |
-410.40 |
0.00 |
| 09:58 |
-621.74 |
-418.09 |
0.00 |
| 09:57 |
-722.89 |
-448.92 |
0.00 |
| 09:56 |
-631.18 |
-389.93 |
0.00 |
| 09:55 |
-631.18 |
-344.97 |
0.00 |
| 09:54 |
-504.22 |
-334.03 |
0.00 |
| 09:53 |
-504.22 |
-322.39 |
0.00 |
| 09:52 |
-464.98 |
-301.19 |
0.00 |
| 09:51 |
-464.98 |
-311.38 |
0.00 |
| 09:50 |
-464.98 |
-248.38 |
0.00 |
| 09:49 |
-464.98 |
-242.51 |
0.00 |
| 09:48 |
-430.47 |
-212.91 |
0.00 |
| 09:47 |
-430.47 |
-188.11 |
0.00 |
| 09:46 |
-396.24 |
-177.95 |
0.00 |
| 09:45 |
-439.46 |
-177.31 |
0.00 |
| 09:44 |
-439.46 |
-140.52 |
0.00 |
| 09:43 |
-439.46 |
-135.99 |
0.00 |
| 09:42 |
-518.38 |
-125.55 |
0.00 |
| 09:41 |
-482.29 |
-84.12 |
0.00 |
| 09:40 |
-415.73 |
-138.30 |
0.00 |
| 09:39 |
-415.73 |
-32.59 |
0.00 |
| 09:38 |
-177.97 |
-23.93 |
0.00 |
| 09:37 |
-203.83 |
12.44 |
0.00 |
| 09:36 |
-122.95 |
126.06 |
0.00 |
| 09:35 |
-122.95 |
87.05 |
0.00 |
| 09:34 |
-90.77 |
65.15 |
0.00 |
| 09:33 |
-90.77 |
81.81 |
0.00 |
| 09:32 |
-140.52 |
17.97 |
0.00 |
| 09:31 |
-173.28 |
13.93 |
0.00 |
| 09:30 |
0.00 |
29.06 |
0.00 |
|
| 大单资金：-3044.46万元 |
成交额占比：-11.55% |
| 中单资金：474.88万元 |
成交额占比：1.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
9.88 |
-0.10% |
-1005.76 |
-12684.69 |
-3044.46 |
-11.55% |
474.88 |
1.80% |
1563.82 |
5.93% |
| 20250710 |
9.89 |
-3.23% |
-9784.41 |
-15962.81 |
-4016.20 |
-9.08% |
-4076.56 |
-9.22% |
-1691.65 |
-3.83% |
| 20250709 |
10.22 |
-2.20% |
-10334.62 |
-11411.31 |
-5778.17 |
-15.43% |
-3232.29 |
-8.63% |
-1324.16 |
-3.54% |
| 20250708 |
10.45 |
0.97% |
-1251.27 |
-12842.76 |
-874.50 |
-3.22% |
-275.71 |
-1.02% |
-101.06 |
-0.37% |
| 20250707 |
10.35 |
-0.58% |
-2500.54 |
-10983.61 |
1028.64 |
3.25% |
-2375.07 |
-7.51% |
-1154.11 |
-3.65% |
| 20250704 |
10.41 |
-4.06% |
-14341.71 |
-9519.40 |
-6322.58 |
-12.62% |
-5459.16 |
-10.90% |
-2559.97 |
-5.11% |
| 20250703 |
10.85 |
0.84% |
-71.62 |
-13565.58 |
535.30 |
1.18% |
-590.14 |
-1.30% |
-16.78 |
-0.04% |
| 20250702 |
10.76 |
-4.01% |
-18755.21 |
-16813.44 |
-7209.62 |
-10.94% |
-7941.66 |
-12.05% |
-3603.93 |
-5.47% |
| 20250701 |
11.21 |
2.47% |
303.17 |
-8518.09 |
984.65 |
0.98% |
-418.63 |
-0.42% |
-262.85 |
-0.26% |
| 20250630 |
10.94 |
3.50% |
7094.98 |
-19095.18 |
2492.85 |
2.89% |
3392.73 |
3.94% |
1209.40 |
1.40% |
| 20250627 |
10.57 |
-2.22% |
-14014.77 |
-21149.52 |
-10368.76 |
-8.85% |
-4816.58 |
-4.11% |
1170.57 |
1.00% |
| 20250626 |
10.81 |
4.85% |
-36930.66 |
-4829.56 |
-2712.56 |
-1.62% |
-22281.90 |
-13.34% |
-11936.20 |
-7.15% |
| 20250625 |
10.31 |
0.78% |
-357.43 |
-7026.18 |
1085.73 |
1.47% |
-1036.21 |
-1.40% |
-406.95 |
-0.55% |
| 20250624 |
10.23 |
-3.40% |
-19630.89 |
-12823.81 |
-9592.44 |
-13.38% |
-7313.98 |
-10.20% |
-2724.47 |
-3.80% |
| 20250623 |
10.59 |
2.12% |
-2862.79 |
4352.07 |
438.51 |
0.56% |
-2918.62 |
-3.71% |
-382.68 |
-0.49% |
| 20250620 |
10.37 |
3.80% |
9453.71 |
-5841.28 |
5951.20 |
7.91% |
2538.38 |
3.38% |
964.13 |
1.28% |
| 20250619 |
9.99 |
-3.76% |
-12945.22 |
605.74 |
-4909.18 |
-7.86% |
-5513.58 |
-8.83% |
-2522.46 |
-4.04% |
| 20250618 |
10.38 |
-1.52% |
-6609.91 |
1284.04 |
-4711.90 |
-4.89% |
-1822.63 |
-1.89% |
-75.38 |
-0.08% |
| 20250617 |
10.54 |
5.08% |
8642.43 |
4742.74 |
7583.44 |
7.30% |
1504.55 |
1.45% |
-445.56 |
-0.43% |
| 20250616 |
10.03 |
-0.50% |
-12828.24 |
896.00 |
-9754.84 |
-10.71% |
-4417.10 |
-4.85% |
1343.70 |
1.48% |
| 20250613 |
10.08 |
6.55% |
5751.46 |
9520.44 |
12398.22 |
10.84% |
-3635.49 |
-3.18% |
-3011.27 |
-2.63% |
| 20250612 |
9.46 |
-2.37% |
-10179.56 |
-7793.42 |
-4230.88 |
-12.30% |
-3885.20 |
-11.30% |
-2063.48 |
-6.00% |
| 20250611 |
9.69 |
-1.12% |
-4454.07 |
-2959.64 |
-1253.20 |
-3.68% |
-2004.70 |
-5.88% |
-1196.17 |
-3.51% |
| 20250610 |
9.80 |
2.30% |
6017.65 |
-5889.02 |
3736.70 |
5.58% |
2644.96 |
3.95% |
-364.01 |
-0.54% |
| 20250609 |
9.58 |
0.63% |
-2284.21 |
-11647.50 |
-1130.40 |
-3.82% |
-508.37 |
-1.72% |
-645.44 |
-2.18% |
| 20250606 |
9.52 |
-1.96% |
-11611.58 |
-15270.13 |
-4915.64 |
-11.90% |
-5033.66 |
-12.19% |
-1662.28 |
-4.03% |
| 20250605 |
9.71 |
0.00% |
-2509.21 |
-4382.11 |
602.90 |
1.11% |
-1368.60 |
-2.51% |
-1743.51 |
-3.20% |
| 20250604 |
9.71 |
-1.42% |
-11036.93 |
-6497.07 |
-4182.58 |
-6.56% |
-4145.79 |
-6.51% |
-2708.56 |
-4.25% |
| 20250603 |
9.85 |
0.51% |
-2207.89 |
1473.74 |
-2021.78 |
-2.99% |
-1509.80 |
-2.23% |
1323.69 |
1.95% |
| 20250530 |
9.80 |
-1.71% |
-2566.76 |
2754.03 |
-4753.03 |
-3.46% |
-745.19 |
-0.54% |
2931.46 |
2.13% |
002383合众思壮 大单资金流向：成交单大于等于6万股或者30万元以上。
002383合众思壮 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002383合众思壮 小单资金流向：成交单小于1万股或5万元。
如何看合众思壮[002383]资金流向的流入和流出呢？什么是合众思壮[002383]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合众思壮[002383]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合众思壮[002383]资金流向的计算方法不同，所以数据会有不一致的情况。
|
