| 002383合众思壮 今日实时资金流向 |
| 15:00 |
-4753.03 |
-745.19 |
0.00 |
| 14:59 |
-6007.63 |
-897.58 |
0.00 |
| 14:58 |
-6007.63 |
-897.58 |
0.00 |
| 14:57 |
-6007.63 |
-858.42 |
0.00 |
| 14:56 |
-5887.11 |
-675.04 |
0.00 |
| 14:55 |
-5760.92 |
-640.72 |
0.00 |
| 14:54 |
-5656.39 |
-725.54 |
0.00 |
| 14:53 |
-5529.14 |
-696.61 |
0.00 |
| 14:52 |
-5484.24 |
-658.51 |
0.00 |
| 14:51 |
-5660.80 |
-675.81 |
0.00 |
| 14:50 |
-5564.84 |
-667.50 |
0.00 |
| 14:49 |
-5619.48 |
-830.56 |
0.00 |
| 14:48 |
-5525.83 |
-842.88 |
0.00 |
| 14:47 |
-5541.56 |
-866.11 |
0.00 |
| 14:46 |
-5573.18 |
-891.98 |
0.00 |
| 14:45 |
-5715.28 |
-1056.38 |
0.00 |
| 14:44 |
-5673.38 |
-1058.86 |
0.00 |
| 14:43 |
-5579.07 |
-1007.53 |
0.00 |
| 14:42 |
-5579.07 |
-968.74 |
0.00 |
| 14:41 |
-5579.07 |
-998.00 |
0.00 |
| 14:40 |
-5144.44 |
-1011.12 |
0.00 |
| 14:39 |
-5108.96 |
-1057.64 |
0.00 |
| 14:38 |
-5341.38 |
-1071.56 |
0.00 |
| 14:37 |
-4541.27 |
-864.80 |
0.00 |
| 14:36 |
-4464.97 |
-867.58 |
0.00 |
| 14:35 |
-4464.97 |
-877.20 |
0.00 |
| 14:34 |
-4425.10 |
-827.22 |
0.00 |
| 14:33 |
-4361.40 |
-832.68 |
0.00 |
| 14:32 |
-4235.37 |
-856.52 |
0.00 |
| 14:31 |
-4267.44 |
-856.74 |
0.00 |
| 14:30 |
-4228.32 |
-863.93 |
0.00 |
| 14:29 |
-4286.51 |
-842.50 |
0.00 |
| 14:28 |
-4297.22 |
-820.13 |
0.00 |
| 14:27 |
-4297.22 |
-786.88 |
0.00 |
| 14:26 |
-4211.78 |
-717.06 |
0.00 |
| 14:25 |
-4211.78 |
-679.79 |
0.00 |
| 14:24 |
-4211.78 |
-658.66 |
0.00 |
| 14:23 |
-4211.78 |
-617.67 |
0.00 |
| 14:22 |
-4211.78 |
-528.23 |
0.00 |
| 14:21 |
-4147.33 |
-476.74 |
0.00 |
| 14:20 |
-4193.71 |
-403.38 |
0.00 |
| 14:19 |
-4100.02 |
-334.34 |
0.00 |
| 14:18 |
-4100.02 |
-367.79 |
0.00 |
| 14:17 |
-3946.73 |
-357.99 |
0.00 |
| 14:16 |
-3776.96 |
-282.85 |
0.00 |
| 14:15 |
-3776.96 |
-217.99 |
0.00 |
| 14:14 |
-3776.96 |
-211.43 |
0.00 |
| 14:13 |
-3776.96 |
-194.55 |
0.00 |
| 14:12 |
-3776.96 |
-196.76 |
0.00 |
| 14:11 |
-3776.96 |
-202.92 |
0.00 |
| 14:10 |
-3776.96 |
-235.59 |
0.00 |
| 14:09 |
-3776.96 |
-224.37 |
0.00 |
| 14:08 |
-3776.96 |
-203.22 |
0.00 |
| 14:07 |
-3776.96 |
-214.56 |
0.00 |
| 14:06 |
-3776.96 |
-206.83 |
0.00 |
| 14:05 |
-3493.94 |
-129.38 |
0.00 |
| 14:04 |
-3493.94 |
-72.69 |
0.00 |
| 14:03 |
-3493.94 |
-32.94 |
0.00 |
| 14:02 |
-3493.94 |
-15.45 |
0.00 |
| 14:01 |
-3493.94 |
4.26 |
0.00 |
| 14:00 |
-3397.42 |
5.24 |
0.00 |
| 13:59 |
-3397.42 |
80.79 |
0.00 |
| 13:58 |
-3397.42 |
99.71 |
0.00 |
| 13:57 |
-3304.31 |
91.90 |
0.00 |
| 13:56 |
-3304.31 |
102.98 |
0.00 |
| 13:55 |
-3304.31 |
125.62 |
0.00 |
| 13:54 |
-3304.31 |
91.16 |
0.00 |
| 13:53 |
-3354.26 |
23.88 |
0.00 |
| 13:52 |
-3354.26 |
15.72 |
0.00 |
| 13:51 |
-3354.26 |
42.95 |
0.00 |
| 13:50 |
-3268.99 |
21.44 |
0.00 |
| 13:49 |
-3268.99 |
19.43 |
0.00 |
| 13:48 |
-3268.99 |
30.57 |
0.00 |
| 13:47 |
-3232.83 |
121.85 |
0.00 |
| 13:46 |
-3182.98 |
113.26 |
0.00 |
| 13:45 |
-3182.98 |
122.50 |
0.00 |
| 13:44 |
-3182.98 |
107.52 |
0.00 |
| 13:43 |
-3082.69 |
114.69 |
0.00 |
| 13:42 |
-3082.69 |
109.69 |
0.00 |
| 13:41 |
-3116.59 |
94.67 |
0.00 |
| 13:40 |
-3116.59 |
98.57 |
0.00 |
| 13:39 |
-3116.59 |
93.28 |
0.00 |
| 13:38 |
-3116.59 |
74.46 |
0.00 |
| 13:37 |
-3116.59 |
93.75 |
0.00 |
| 13:36 |
-3116.59 |
95.73 |
0.00 |
| 13:35 |
-3116.59 |
97.02 |
0.00 |
| 13:34 |
-3116.59 |
124.29 |
0.00 |
| 13:33 |
-2960.86 |
172.91 |
0.00 |
| 13:32 |
-2960.86 |
152.93 |
0.00 |
| 13:31 |
-2960.86 |
166.90 |
0.00 |
| 13:30 |
-2910.87 |
174.48 |
0.00 |
| 13:29 |
-2910.87 |
157.29 |
0.00 |
| 13:28 |
-2910.87 |
142.07 |
0.00 |
| 13:27 |
-2910.87 |
116.69 |
0.00 |
| 13:26 |
-2910.87 |
188.91 |
0.00 |
| 13:25 |
-2965.81 |
128.65 |
0.00 |
| 13:24 |
-2965.81 |
164.20 |
0.00 |
| 13:23 |
-2745.71 |
138.28 |
0.00 |
| 13:22 |
-2745.71 |
137.85 |
0.00 |
| 13:21 |
-2745.71 |
104.97 |
0.00 |
| 13:20 |
-2745.71 |
107.27 |
0.00 |
| 13:19 |
-2792.14 |
86.95 |
0.00 |
| 13:18 |
-2792.14 |
76.78 |
0.00 |
| 13:17 |
-2852.50 |
-5.00 |
0.00 |
| 13:16 |
-2906.81 |
-77.89 |
0.00 |
| 13:15 |
-2906.81 |
-108.35 |
0.00 |
| 13:14 |
-2906.81 |
-161.11 |
0.00 |
| 13:13 |
-3134.67 |
-157.84 |
0.00 |
| 13:12 |
-3257.70 |
-206.70 |
0.00 |
| 13:11 |
-3358.28 |
-196.91 |
0.00 |
| 13:10 |
-3571.18 |
-244.72 |
0.00 |
| 13:09 |
-3648.76 |
-262.64 |
0.00 |
| 13:08 |
-3848.08 |
-237.93 |
0.00 |
| 13:07 |
-3848.08 |
-274.22 |
0.00 |
| 13:06 |
-3856.60 |
-434.66 |
0.00 |
| 13:05 |
-3856.60 |
-342.94 |
0.00 |
| 13:04 |
-3893.87 |
-207.69 |
0.00 |
| 13:03 |
-3893.87 |
-142.88 |
0.00 |
| 13:02 |
-3893.87 |
-116.51 |
0.00 |
| 13:01 |
-3893.87 |
-106.68 |
0.00 |
| 11:30 |
-3860.96 |
-92.29 |
0.00 |
| 11:29 |
-3860.96 |
-99.28 |
0.00 |
| 11:28 |
-3815.47 |
-106.34 |
0.00 |
| 11:27 |
-3815.47 |
-31.70 |
0.00 |
| 11:26 |
-3848.07 |
-25.98 |
0.00 |
| 11:25 |
-3808.27 |
75.28 |
0.00 |
| 11:24 |
-3808.27 |
135.85 |
0.00 |
| 11:23 |
-3808.27 |
172.08 |
0.00 |
| 11:22 |
-3808.27 |
291.19 |
0.00 |
| 11:21 |
-3769.83 |
347.81 |
0.00 |
| 11:20 |
-3769.83 |
364.04 |
0.00 |
| 11:19 |
-3769.83 |
363.51 |
0.00 |
| 11:18 |
-3641.55 |
335.73 |
0.00 |
| 11:17 |
-3641.55 |
314.73 |
0.00 |
| 11:16 |
-3641.55 |
322.39 |
0.00 |
| 11:15 |
-3641.55 |
338.93 |
0.00 |
| 11:14 |
-3602.17 |
377.61 |
0.00 |
| 11:13 |
-3602.17 |
402.93 |
0.00 |
| 11:12 |
-3494.62 |
367.22 |
0.00 |
| 11:11 |
-3494.62 |
352.74 |
0.00 |
| 11:10 |
-3455.94 |
478.87 |
0.00 |
| 11:09 |
-3455.94 |
470.85 |
0.00 |
| 11:08 |
-3521.10 |
477.82 |
0.00 |
| 11:07 |
-3521.10 |
544.21 |
0.00 |
| 11:06 |
-3521.10 |
568.41 |
0.00 |
| 11:05 |
-3521.10 |
641.95 |
0.00 |
| 11:04 |
-3521.10 |
637.58 |
0.00 |
| 11:03 |
-3471.01 |
679.07 |
0.00 |
| 11:02 |
-2603.39 |
663.53 |
0.00 |
| 11:01 |
-2532.74 |
740.40 |
0.00 |
| 11:00 |
-2243.10 |
750.62 |
0.00 |
| 10:59 |
-2243.10 |
747.21 |
0.00 |
| 10:58 |
-2243.10 |
757.65 |
0.00 |
| 10:57 |
-2243.10 |
786.23 |
0.00 |
| 10:56 |
-2129.20 |
852.79 |
0.00 |
| 10:55 |
-2175.52 |
915.23 |
0.00 |
| 10:54 |
-1761.26 |
987.38 |
0.00 |
| 10:53 |
-1761.26 |
1043.41 |
0.00 |
| 10:52 |
-1761.26 |
1025.61 |
0.00 |
| 10:51 |
-1820.27 |
1119.97 |
0.00 |
| 10:50 |
-2023.67 |
1113.77 |
0.00 |
| 10:49 |
-2023.67 |
1108.73 |
0.00 |
| 10:48 |
-2023.67 |
997.96 |
0.00 |
| 10:47 |
-2023.67 |
981.39 |
0.00 |
| 10:46 |
-1941.25 |
1009.90 |
0.00 |
| 10:45 |
-1971.55 |
880.51 |
0.00 |
| 10:44 |
-1666.52 |
903.85 |
0.00 |
| 10:43 |
-1452.24 |
880.16 |
0.00 |
| 10:42 |
-1261.84 |
911.61 |
0.00 |
| 10:41 |
-1495.17 |
888.09 |
0.00 |
| 10:40 |
-1130.90 |
581.29 |
0.00 |
| 10:39 |
-1928.16 |
475.67 |
0.00 |
| 10:38 |
-1885.28 |
506.73 |
0.00 |
| 10:37 |
-1967.69 |
66.77 |
0.00 |
| 10:36 |
-1953.21 |
-83.20 |
0.00 |
| 10:35 |
-2944.15 |
-592.55 |
0.00 |
| 10:34 |
-2974.69 |
-776.42 |
0.00 |
| 10:33 |
-2974.69 |
-835.39 |
0.00 |
| 10:32 |
-3118.52 |
-1003.91 |
0.00 |
| 10:31 |
-2987.77 |
-961.53 |
0.00 |
| 10:30 |
-2933.10 |
-997.54 |
0.00 |
| 10:29 |
-2933.10 |
-912.73 |
0.00 |
| 10:28 |
-2878.10 |
-734.05 |
0.00 |
| 10:27 |
-2878.10 |
-710.14 |
0.00 |
| 10:26 |
-2852.49 |
-662.41 |
0.00 |
| 10:25 |
-2852.49 |
-710.36 |
0.00 |
| 10:24 |
-2854.30 |
-727.99 |
0.00 |
| 10:23 |
-2908.12 |
-801.95 |
0.00 |
| 10:22 |
-2908.12 |
-908.91 |
0.00 |
| 10:21 |
-2801.52 |
-1018.72 |
0.00 |
| 10:20 |
-2923.10 |
-1096.24 |
0.00 |
| 10:19 |
-2909.85 |
-1119.82 |
0.00 |
| 10:18 |
-2984.60 |
-1166.31 |
0.00 |
| 10:17 |
-2984.60 |
-1204.07 |
0.00 |
| 10:16 |
-2836.86 |
-1176.11 |
0.00 |
| 10:15 |
-2876.69 |
-1302.81 |
0.00 |
| 10:14 |
-2798.71 |
-1451.53 |
0.00 |
| 10:13 |
-2879.15 |
-1448.11 |
0.00 |
| 10:12 |
-2875.91 |
-1372.74 |
0.00 |
| 10:11 |
-2569.92 |
-1278.74 |
0.00 |
| 10:10 |
-2454.03 |
-1443.91 |
0.00 |
| 10:09 |
-4023.33 |
-1581.02 |
0.00 |
| 10:08 |
-4337.37 |
-1646.64 |
0.00 |
| 10:07 |
-4406.53 |
-1639.75 |
0.00 |
| 10:06 |
-4470.91 |
-1687.85 |
0.00 |
| 10:05 |
-4470.91 |
-1839.70 |
0.00 |
| 10:04 |
-4470.91 |
-1646.87 |
0.00 |
| 10:03 |
-4491.86 |
-1694.42 |
0.00 |
| 10:02 |
-4491.86 |
-1721.71 |
0.00 |
| 10:01 |
-4556.05 |
-1680.00 |
0.00 |
| 10:00 |
-4556.05 |
-1515.89 |
0.00 |
| 09:59 |
-4556.05 |
-1528.82 |
0.00 |
| 09:58 |
-4421.78 |
-1553.64 |
0.00 |
| 09:57 |
-4478.43 |
-1482.26 |
0.00 |
| 09:56 |
-4475.90 |
-1427.55 |
0.00 |
| 09:55 |
-3940.75 |
-1200.59 |
0.00 |
| 09:54 |
-3433.89 |
-1041.94 |
0.00 |
| 09:53 |
-3410.10 |
-989.49 |
0.00 |
| 09:52 |
-3290.75 |
-961.88 |
0.00 |
| 09:51 |
-2920.81 |
-1101.90 |
0.00 |
| 09:50 |
-2873.36 |
-998.20 |
0.00 |
| 09:49 |
-2786.90 |
-918.49 |
0.00 |
| 09:48 |
-2589.05 |
-702.93 |
0.00 |
| 09:47 |
-2534.80 |
-677.82 |
0.00 |
| 09:46 |
-2414.46 |
-711.82 |
0.00 |
| 09:45 |
-2284.47 |
-666.63 |
0.00 |
| 09:44 |
-2185.57 |
-474.37 |
0.00 |
| 09:43 |
-2052.86 |
-445.33 |
0.00 |
| 09:42 |
-2121.78 |
-558.64 |
0.00 |
| 09:41 |
-1786.62 |
-541.14 |
0.00 |
| 09:40 |
-1690.25 |
-577.08 |
0.00 |
| 09:39 |
-1096.56 |
-573.46 |
0.00 |
| 09:38 |
-1568.57 |
-709.40 |
0.00 |
| 09:37 |
-1612.58 |
-606.96 |
0.00 |
| 09:36 |
-1918.43 |
-639.18 |
0.00 |
| 09:35 |
-1860.34 |
-440.40 |
0.00 |
| 09:34 |
-1762.38 |
-224.86 |
0.00 |
| 09:33 |
-1955.23 |
-240.58 |
0.00 |
| 09:32 |
-1812.63 |
-269.22 |
0.00 |
| 09:31 |
-1834.93 |
-89.77 |
0.00 |
| 09:30 |
-1183.53 |
-275.16 |
0.00 |
|
| 大单资金：-4753.03万元 |
成交额占比：-3.46% |
| 中单资金：-745.19万元 |
成交额占比：-0.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
9.80 |
-1.71% |
-2566.76 |
2754.03 |
-4753.03 |
-3.46% |
-745.19 |
-0.54% |
2931.46 |
2.13% |
| 20250529 |
9.97 |
10.04% |
-15052.45 |
15761.78 |
5972.38 |
6.00% |
-10227.28 |
-10.28% |
-10797.55 |
-10.85% |
| 20250528 |
9.06 |
-1.63% |
-6051.51 |
6257.94 |
-1512.06 |
-4.86% |
-2424.13 |
-7.79% |
-2115.32 |
-6.79% |
| 20250527 |
9.21 |
3.25% |
4417.77 |
7261.17 |
3788.23 |
8.16% |
1774.99 |
3.82% |
-1145.45 |
-2.47% |
| 20250526 |
8.92 |
0.45% |
-1379.65 |
2442.91 |
-741.49 |
-2.47% |
-1515.19 |
-5.05% |
877.03 |
2.92% |
| 20250523 |
8.88 |
3.14% |
10535.77 |
1243.43 |
8254.72 |
14.04% |
2550.84 |
4.34% |
-269.79 |
-0.46% |
| 20250522 |
8.61 |
-4.76% |
-10734.70 |
-11308.71 |
-3531.46 |
-8.69% |
-5007.13 |
-12.32% |
-2196.11 |
-5.40% |
| 20250521 |
9.04 |
-0.33% |
-3764.78 |
-29808.72 |
-508.83 |
-1.30% |
-1488.66 |
-3.81% |
-1767.29 |
-4.53% |
| 20250520 |
9.07 |
-0.44% |
-5624.80 |
-32562.32 |
-1030.03 |
-2.93% |
-2463.96 |
-7.01% |
-2130.81 |
-6.06% |
| 20250519 |
9.11 |
0.11% |
-2757.26 |
-37452.41 |
-1940.97 |
-4.37% |
-922.86 |
-2.08% |
106.57 |
0.24% |
| 20250516 |
9.10 |
-1.19% |
-10820.31 |
-37485.71 |
-4297.42 |
-6.38% |
-2887.83 |
-4.28% |
-3635.06 |
-5.39% |
| 20250515 |
9.21 |
-4.36% |
-26441.71 |
-31443.59 |
-22031.47 |
-17.06% |
-8330.46 |
-6.45% |
3920.22 |
3.04% |
| 20250514 |
9.63 |
10.06% |
-28888.22 |
-10549.00 |
-3262.43 |
-4.88% |
-12280.78 |
-18.38% |
-13345.01 |
-19.97% |
| 20250513 |
8.75 |
-4.68% |
-14241.90 |
-2994.62 |
-5920.12 |
-9.99% |
-5864.36 |
-9.89% |
-2457.42 |
-4.15% |
| 20250512 |
9.18 |
-0.76% |
-2335.00 |
1523.98 |
-1974.27 |
-2.84% |
-1298.60 |
-1.87% |
937.87 |
1.35% |
| 20250509 |
9.25 |
-1.07% |
-4249.07 |
-2515.73 |
1744.70 |
1.99% |
-2941.12 |
-3.36% |
-3052.65 |
-3.49% |
| 20250508 |
9.35 |
1.08% |
-3073.61 |
-2667.53 |
-1136.88 |
-1.39% |
-1407.85 |
-1.72% |
-528.88 |
-0.65% |
| 20250507 |
9.25 |
5.47% |
8813.08 |
-3937.28 |
4291.95 |
5.20% |
2052.89 |
2.49% |
2468.24 |
2.99% |
| 20250506 |
8.77 |
2.57% |
580.19 |
-7441.30 |
-1401.52 |
-3.79% |
520.39 |
1.41% |
1461.32 |
3.95% |
| 20250430 |
8.55 |
-2.95% |
-10099.29 |
-9471.62 |
-6013.98 |
-14.20% |
-3393.09 |
-8.01% |
-692.22 |
-1.63% |
| 20250429 |
8.81 |
1.38% |
-1438.48 |
1992.00 |
1592.90 |
3.85% |
-926.22 |
-2.24% |
-2105.16 |
-5.09% |
| 20250428 |
8.69 |
-2.36% |
-9164.64 |
301.14 |
-2406.63 |
-6.95% |
-4204.93 |
-12.14% |
-2553.08 |
-7.37% |
| 20250425 |
8.90 |
3.49% |
2338.13 |
1223.07 |
787.93 |
1.25% |
1031.07 |
1.64% |
519.13 |
0.83% |
| 20250424 |
8.60 |
-0.58% |
-2098.01 |
-173.05 |
-3431.84 |
-4.27% |
-2113.79 |
-2.63% |
3447.62 |
4.29% |
| 20250423 |
8.65 |
10.05% |
1243.43 |
2984.65 |
5449.64 |
9.86% |
-2033.65 |
-3.68% |
-2172.56 |
-3.93% |
| 20250422 |
7.86 |
0.77% |
-560.84 |
-2664.96 |
-97.96 |
-0.44% |
322.33 |
1.46% |
-785.21 |
-3.56% |
| 20250421 |
7.80 |
0.13% |
-4471.35 |
-4241.94 |
-1484.70 |
-6.08% |
-3677.16 |
-15.05% |
690.51 |
2.83% |
| 20250418 |
7.79 |
5.27% |
-6035.01 |
-5118.80 |
-608.19 |
-1.68% |
-2805.26 |
-7.74% |
-2621.56 |
-7.24% |
| 20250417 |
7.40 |
0.14% |
-769.19 |
-4567.37 |
-274.14 |
-2.85% |
-217.15 |
-2.26% |
-277.90 |
-2.89% |
| 20250416 |
7.39 |
-2.51% |
-2037.47 |
-4816.93 |
-199.97 |
-1.82% |
-975.12 |
-8.88% |
-862.38 |
-7.86% |
002383合众思壮 大单资金流向：成交单大于等于6万股或者30万元以上。
002383合众思壮 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002383合众思壮 小单资金流向：成交单小于1万股或5万元。
如何看合众思壮[002383]资金流向的流入和流出呢？什么是合众思壮[002383]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合众思壮[002383]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合众思壮[002383]资金流向的计算方法不同，所以数据会有不一致的情况。
|
