002383合众思壮 今日实时资金流向 |
15:00 |
5951.20 |
2538.38 |
0.00 |
14:59 |
5668.62 |
2297.37 |
0.00 |
14:58 |
5668.62 |
2297.37 |
0.00 |
14:57 |
5622.21 |
2262.56 |
0.00 |
14:56 |
5622.21 |
2117.32 |
0.00 |
14:55 |
5648.31 |
2055.02 |
0.00 |
14:54 |
5601.65 |
2241.45 |
0.00 |
14:53 |
5701.00 |
2178.20 |
0.00 |
14:52 |
5681.38 |
2203.56 |
0.00 |
14:51 |
5791.01 |
2326.13 |
0.00 |
14:50 |
5791.01 |
2310.47 |
0.00 |
14:49 |
5984.01 |
2300.00 |
0.00 |
14:48 |
5984.01 |
2212.49 |
0.00 |
14:47 |
5784.05 |
2253.30 |
0.00 |
14:46 |
5815.04 |
2269.47 |
0.00 |
14:45 |
5891.55 |
2274.16 |
0.00 |
14:44 |
5891.55 |
2248.46 |
0.00 |
14:43 |
5891.55 |
2353.50 |
0.00 |
14:42 |
6096.21 |
2368.40 |
0.00 |
14:41 |
6209.80 |
2402.37 |
0.00 |
14:40 |
6266.32 |
2449.40 |
0.00 |
14:39 |
6214.73 |
2382.29 |
0.00 |
14:38 |
6142.73 |
2278.30 |
0.00 |
14:37 |
6142.73 |
2157.33 |
0.00 |
14:36 |
6109.76 |
2197.72 |
0.00 |
14:35 |
6166.68 |
2177.66 |
0.00 |
14:34 |
6197.82 |
2202.55 |
0.00 |
14:33 |
6197.82 |
2265.35 |
0.00 |
14:32 |
6258.23 |
2312.55 |
0.00 |
14:31 |
6258.23 |
2329.25 |
0.00 |
14:30 |
6270.05 |
2338.45 |
0.00 |
14:29 |
6270.05 |
2305.49 |
0.00 |
14:28 |
6270.05 |
2293.21 |
0.00 |
14:27 |
6321.95 |
2292.24 |
0.00 |
14:26 |
6407.46 |
2231.61 |
0.00 |
14:25 |
6407.46 |
2143.50 |
0.00 |
14:24 |
6407.46 |
2131.38 |
0.00 |
14:23 |
6407.46 |
2164.17 |
0.00 |
14:22 |
6408.38 |
2202.20 |
0.00 |
14:21 |
6408.38 |
2135.80 |
0.00 |
14:20 |
6140.26 |
2187.60 |
0.00 |
14:19 |
5892.43 |
2042.05 |
0.00 |
14:18 |
4658.28 |
1511.36 |
0.00 |
14:17 |
4658.28 |
1464.08 |
0.00 |
14:16 |
4658.28 |
1440.47 |
0.00 |
14:15 |
4590.52 |
1273.02 |
0.00 |
14:14 |
4590.52 |
1243.25 |
0.00 |
14:13 |
4590.52 |
1246.71 |
0.00 |
14:12 |
4590.52 |
1206.17 |
0.00 |
14:11 |
4623.74 |
1142.68 |
0.00 |
14:10 |
4671.10 |
1214.27 |
0.00 |
14:09 |
4814.23 |
1228.34 |
0.00 |
14:08 |
4814.23 |
1234.27 |
0.00 |
14:07 |
4814.23 |
1221.51 |
0.00 |
14:06 |
4814.23 |
1242.05 |
0.00 |
14:05 |
4814.23 |
1221.61 |
0.00 |
14:04 |
4846.65 |
1192.64 |
0.00 |
14:03 |
4846.65 |
1217.17 |
0.00 |
14:02 |
4846.65 |
1221.37 |
0.00 |
14:01 |
4924.90 |
1254.46 |
0.00 |
14:00 |
4924.90 |
1300.98 |
0.00 |
13:59 |
4884.46 |
1318.19 |
0.00 |
13:58 |
4884.46 |
1277.01 |
0.00 |
13:57 |
4884.46 |
1251.60 |
0.00 |
13:56 |
4915.27 |
1248.60 |
0.00 |
13:55 |
4915.27 |
1255.25 |
0.00 |
13:54 |
4915.27 |
1299.53 |
0.00 |
13:53 |
4884.40 |
1346.60 |
0.00 |
13:52 |
4944.70 |
1331.67 |
0.00 |
13:51 |
4944.70 |
1401.53 |
0.00 |
13:50 |
4944.70 |
1425.75 |
0.00 |
13:49 |
4944.70 |
1402.77 |
0.00 |
13:48 |
4944.70 |
1401.02 |
0.00 |
13:47 |
4944.70 |
1449.16 |
0.00 |
13:46 |
4908.94 |
1506.53 |
0.00 |
13:45 |
4908.94 |
1496.92 |
0.00 |
13:44 |
4904.89 |
1512.88 |
0.00 |
13:43 |
4904.89 |
1430.30 |
0.00 |
13:42 |
4565.80 |
1298.68 |
0.00 |
13:41 |
4565.80 |
1248.91 |
0.00 |
13:40 |
4396.66 |
1191.92 |
0.00 |
13:39 |
4396.66 |
1174.21 |
0.00 |
13:38 |
4396.66 |
1174.61 |
0.00 |
13:37 |
4396.66 |
1170.39 |
0.00 |
13:36 |
4397.51 |
1142.34 |
0.00 |
13:35 |
4428.29 |
1221.80 |
0.00 |
13:34 |
4459.13 |
1264.21 |
0.00 |
13:33 |
4593.15 |
1237.57 |
0.00 |
13:32 |
4593.15 |
1269.70 |
0.00 |
13:31 |
4593.15 |
1275.05 |
0.00 |
13:30 |
4593.15 |
1280.20 |
0.00 |
13:29 |
4561.33 |
1269.88 |
0.00 |
13:28 |
4592.23 |
1264.72 |
0.00 |
13:27 |
4592.23 |
1258.93 |
0.00 |
13:26 |
4643.08 |
1230.06 |
0.00 |
13:25 |
4566.47 |
1163.64 |
0.00 |
13:24 |
4545.83 |
1163.94 |
0.00 |
13:23 |
4576.73 |
1220.17 |
0.00 |
13:22 |
4607.66 |
1257.61 |
0.00 |
13:21 |
4607.66 |
1258.99 |
0.00 |
13:20 |
4607.66 |
1260.19 |
0.00 |
13:19 |
4607.66 |
1233.89 |
0.00 |
13:18 |
4607.66 |
1289.24 |
0.00 |
13:17 |
4607.66 |
1265.76 |
0.00 |
13:16 |
4607.66 |
1277.61 |
0.00 |
13:15 |
4575.00 |
1310.27 |
0.00 |
13:14 |
4575.00 |
1363.71 |
0.00 |
13:13 |
4575.00 |
1293.84 |
0.00 |
13:12 |
4513.08 |
1248.30 |
0.00 |
13:11 |
4513.08 |
1226.03 |
0.00 |
13:10 |
4513.08 |
1193.37 |
0.00 |
13:09 |
4513.08 |
1223.20 |
0.00 |
13:08 |
4513.08 |
1279.60 |
0.00 |
13:07 |
4580.03 |
1274.02 |
0.00 |
13:06 |
4580.03 |
1260.91 |
0.00 |
13:05 |
4580.03 |
1247.79 |
0.00 |
13:04 |
4580.03 |
1245.30 |
0.00 |
13:03 |
4580.03 |
1175.97 |
0.00 |
13:02 |
4580.03 |
1260.23 |
0.00 |
13:01 |
4610.99 |
1245.64 |
0.00 |
11:30 |
4641.85 |
1244.44 |
0.00 |
11:29 |
4641.85 |
1210.92 |
0.00 |
11:28 |
4641.85 |
1190.40 |
0.00 |
11:27 |
4581.70 |
1275.00 |
0.00 |
11:26 |
4509.33 |
1313.70 |
0.00 |
11:25 |
4410.59 |
1279.10 |
0.00 |
11:24 |
2995.43 |
544.54 |
0.00 |
11:23 |
2797.25 |
564.27 |
0.00 |
11:22 |
2906.20 |
550.41 |
0.00 |
11:21 |
2858.32 |
498.52 |
0.00 |
11:20 |
2821.39 |
483.52 |
0.00 |
11:19 |
2784.60 |
513.39 |
0.00 |
11:18 |
2784.60 |
529.48 |
0.00 |
11:17 |
2784.60 |
517.55 |
0.00 |
11:16 |
2780.35 |
558.07 |
0.00 |
11:15 |
2780.35 |
545.71 |
0.00 |
11:14 |
2780.35 |
546.71 |
0.00 |
11:13 |
2865.50 |
510.56 |
0.00 |
11:12 |
2865.50 |
538.06 |
0.00 |
11:11 |
2865.50 |
496.10 |
0.00 |
11:10 |
2865.50 |
467.72 |
0.00 |
11:09 |
2865.50 |
513.41 |
0.00 |
11:08 |
2865.50 |
526.44 |
0.00 |
11:07 |
2865.50 |
531.01 |
0.00 |
11:06 |
2865.50 |
539.87 |
0.00 |
11:05 |
2810.26 |
561.43 |
0.00 |
11:04 |
2873.04 |
547.80 |
0.00 |
11:03 |
2814.70 |
405.81 |
0.00 |
11:02 |
2814.70 |
400.04 |
0.00 |
11:01 |
2483.40 |
99.94 |
0.00 |
11:00 |
2483.40 |
102.44 |
0.00 |
10:59 |
2483.40 |
27.21 |
0.00 |
10:58 |
1734.50 |
7.30 |
0.00 |
10:57 |
1335.57 |
-60.42 |
0.00 |
10:56 |
1335.57 |
-34.84 |
0.00 |
10:55 |
1335.57 |
-48.90 |
0.00 |
10:54 |
1335.57 |
-43.73 |
0.00 |
10:53 |
1385.46 |
76.40 |
0.00 |
10:52 |
1385.46 |
59.24 |
0.00 |
10:51 |
1385.46 |
102.50 |
0.00 |
10:50 |
1385.46 |
97.54 |
0.00 |
10:49 |
1385.46 |
89.13 |
0.00 |
10:48 |
1457.85 |
139.97 |
0.00 |
10:47 |
1617.59 |
208.18 |
0.00 |
10:46 |
1674.87 |
268.49 |
0.00 |
10:45 |
1674.87 |
258.35 |
0.00 |
10:44 |
1674.87 |
261.38 |
0.00 |
10:43 |
1741.02 |
250.72 |
0.00 |
10:42 |
1741.02 |
243.83 |
0.00 |
10:41 |
1710.60 |
288.38 |
0.00 |
10:40 |
1710.60 |
303.37 |
0.00 |
10:39 |
1710.60 |
320.49 |
0.00 |
10:38 |
1710.60 |
291.87 |
0.00 |
10:37 |
1670.34 |
270.17 |
0.00 |
10:36 |
1670.34 |
277.77 |
0.00 |
10:35 |
1712.99 |
292.15 |
0.00 |
10:34 |
1762.27 |
316.15 |
0.00 |
10:33 |
1762.27 |
289.91 |
0.00 |
10:32 |
1762.27 |
283.93 |
0.00 |
10:31 |
1762.27 |
305.69 |
0.00 |
10:30 |
1762.27 |
303.46 |
0.00 |
10:29 |
1901.71 |
342.31 |
0.00 |
10:28 |
1901.71 |
372.74 |
0.00 |
10:27 |
1901.71 |
335.89 |
0.00 |
10:26 |
1901.71 |
327.87 |
0.00 |
10:25 |
1901.71 |
342.95 |
0.00 |
10:24 |
1932.13 |
358.86 |
0.00 |
10:23 |
1932.13 |
305.98 |
0.00 |
10:22 |
1932.13 |
301.82 |
0.00 |
10:21 |
1932.13 |
307.99 |
0.00 |
10:20 |
1932.13 |
307.13 |
0.00 |
10:19 |
1900.74 |
238.04 |
0.00 |
10:18 |
1856.20 |
224.18 |
0.00 |
10:17 |
1856.20 |
256.66 |
0.00 |
10:16 |
1886.53 |
348.33 |
0.00 |
10:15 |
1907.54 |
322.25 |
0.00 |
10:14 |
1907.54 |
340.40 |
0.00 |
10:13 |
1872.82 |
452.15 |
0.00 |
10:12 |
1905.57 |
538.38 |
0.00 |
10:11 |
1976.67 |
569.24 |
0.00 |
10:10 |
1976.67 |
539.83 |
0.00 |
10:09 |
2011.54 |
531.28 |
0.00 |
10:08 |
2042.12 |
580.00 |
0.00 |
10:07 |
2073.07 |
589.63 |
0.00 |
10:06 |
2154.73 |
741.56 |
0.00 |
10:05 |
2071.93 |
795.74 |
0.00 |
10:04 |
1946.26 |
836.05 |
0.00 |
10:03 |
563.98 |
495.93 |
0.00 |
10:02 |
563.98 |
406.54 |
0.00 |
10:01 |
610.32 |
445.27 |
0.00 |
10:00 |
621.00 |
463.90 |
0.00 |
09:59 |
638.41 |
481.99 |
0.00 |
09:58 |
740.29 |
423.83 |
0.00 |
09:57 |
406.65 |
348.27 |
0.00 |
09:56 |
286.99 |
-17.08 |
0.00 |
09:55 |
206.40 |
-133.34 |
0.00 |
09:54 |
32.87 |
-300.56 |
0.00 |
09:53 |
-68.89 |
-338.09 |
0.00 |
09:52 |
-121.74 |
-351.00 |
0.00 |
09:51 |
-121.74 |
-377.72 |
0.00 |
09:50 |
-121.74 |
-387.14 |
0.00 |
09:49 |
-121.74 |
-356.48 |
0.00 |
09:48 |
-152.19 |
-389.63 |
0.00 |
09:47 |
-152.19 |
-432.81 |
0.00 |
09:46 |
-224.86 |
-561.09 |
0.00 |
09:45 |
-269.56 |
-598.54 |
0.00 |
09:44 |
-159.73 |
-575.04 |
0.00 |
09:43 |
-159.73 |
-414.43 |
0.00 |
09:42 |
-159.73 |
-469.49 |
0.00 |
09:41 |
-199.23 |
-451.56 |
0.00 |
09:40 |
-199.23 |
-389.77 |
0.00 |
09:39 |
-148.22 |
-306.28 |
0.00 |
09:38 |
1.26 |
-303.60 |
0.00 |
09:37 |
1.26 |
-263.55 |
0.00 |
09:36 |
1.26 |
-195.95 |
0.00 |
09:35 |
-33.02 |
-143.30 |
0.00 |
09:34 |
-33.02 |
-73.73 |
0.00 |
09:33 |
-45.05 |
-18.34 |
0.00 |
09:32 |
37.70 |
30.63 |
0.00 |
09:31 |
-30.60 |
-9.28 |
0.00 |
09:30 |
0.00 |
-29.60 |
0.00 |
|
大单资金:5951.20万元 |
成交额占比:7.91% |
中单资金:2538.38万元 |
成交额占比:3.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
10.37 |
3.80% |
9453.71 |
-5841.28 |
5951.20 |
7.91% |
2538.38 |
3.38% |
964.13 |
1.28% |
20250619 |
9.99 |
-3.76% |
-12945.22 |
605.74 |
-4909.18 |
-7.86% |
-5513.58 |
-8.83% |
-2522.46 |
-4.04% |
20250618 |
10.38 |
-1.52% |
-6609.91 |
1284.04 |
-4711.90 |
-4.89% |
-1822.63 |
-1.89% |
-75.38 |
-0.08% |
20250617 |
10.54 |
5.08% |
8642.43 |
4742.74 |
7583.44 |
7.30% |
1504.55 |
1.45% |
-445.56 |
-0.43% |
20250616 |
10.03 |
-0.50% |
-12828.24 |
896.00 |
-9754.84 |
-10.71% |
-4417.10 |
-4.85% |
1343.70 |
1.48% |
20250613 |
10.08 |
6.55% |
5751.46 |
9520.44 |
12398.22 |
10.84% |
-3635.49 |
-3.18% |
-3011.27 |
-2.63% |
20250612 |
9.46 |
-2.37% |
-10179.56 |
-7793.42 |
-4230.88 |
-12.30% |
-3885.20 |
-11.30% |
-2063.48 |
-6.00% |
20250611 |
9.69 |
-1.12% |
-4454.07 |
-2959.64 |
-1253.20 |
-3.68% |
-2004.70 |
-5.88% |
-1196.17 |
-3.51% |
20250610 |
9.80 |
2.30% |
6017.65 |
-5889.02 |
3736.70 |
5.58% |
2644.96 |
3.95% |
-364.01 |
-0.54% |
20250609 |
9.58 |
0.63% |
-2284.21 |
-11647.50 |
-1130.40 |
-3.82% |
-508.37 |
-1.72% |
-645.44 |
-2.18% |
20250606 |
9.52 |
-1.96% |
-11611.58 |
-15270.13 |
-4915.64 |
-11.90% |
-5033.66 |
-12.19% |
-1662.28 |
-4.03% |
20250605 |
9.71 |
0.00% |
-2509.21 |
-4382.11 |
602.90 |
1.11% |
-1368.60 |
-2.51% |
-1743.51 |
-3.20% |
20250604 |
9.71 |
-1.42% |
-11036.93 |
-6497.07 |
-4182.58 |
-6.56% |
-4145.79 |
-6.51% |
-2708.56 |
-4.25% |
20250603 |
9.85 |
0.51% |
-2207.89 |
1473.74 |
-2021.78 |
-2.99% |
-1509.80 |
-2.23% |
1323.69 |
1.95% |
20250530 |
9.80 |
-1.71% |
-2566.76 |
2754.03 |
-4753.03 |
-3.46% |
-745.19 |
-0.54% |
2931.46 |
2.13% |
20250529 |
9.97 |
10.04% |
-15052.45 |
15761.78 |
5972.38 |
6.00% |
-10227.28 |
-10.28% |
-10797.55 |
-10.85% |
20250528 |
9.06 |
-1.63% |
-6051.51 |
6257.94 |
-1512.06 |
-4.86% |
-2424.13 |
-7.79% |
-2115.32 |
-6.79% |
20250527 |
9.21 |
3.25% |
4417.77 |
7261.17 |
3788.23 |
8.16% |
1774.99 |
3.82% |
-1145.45 |
-2.47% |
20250526 |
8.92 |
0.45% |
-1379.65 |
2442.91 |
-741.49 |
-2.47% |
-1515.19 |
-5.05% |
877.03 |
2.92% |
20250523 |
8.88 |
3.14% |
10535.77 |
1243.43 |
8254.72 |
14.04% |
2550.84 |
4.34% |
-269.79 |
-0.46% |
20250522 |
8.61 |
-4.76% |
-10734.70 |
-11308.71 |
-3531.46 |
-8.69% |
-5007.13 |
-12.32% |
-2196.11 |
-5.40% |
20250521 |
9.04 |
-0.33% |
-3764.78 |
-29808.72 |
-508.83 |
-1.30% |
-1488.66 |
-3.81% |
-1767.29 |
-4.53% |
20250520 |
9.07 |
-0.44% |
-5624.80 |
-32562.32 |
-1030.03 |
-2.93% |
-2463.96 |
-7.01% |
-2130.81 |
-6.06% |
20250519 |
9.11 |
0.11% |
-2757.26 |
-37452.41 |
-1940.97 |
-4.37% |
-922.86 |
-2.08% |
106.57 |
0.24% |
20250516 |
9.10 |
-1.19% |
-10820.31 |
-37485.71 |
-4297.42 |
-6.38% |
-2887.83 |
-4.28% |
-3635.06 |
-5.39% |
20250515 |
9.21 |
-4.36% |
-26441.71 |
-31443.59 |
-22031.47 |
-17.06% |
-8330.46 |
-6.45% |
3920.22 |
3.04% |
20250514 |
9.63 |
10.06% |
-28888.22 |
-10549.00 |
-3262.43 |
-4.88% |
-12280.78 |
-18.38% |
-13345.01 |
-19.97% |
20250513 |
8.75 |
-4.68% |
-14241.90 |
-2994.62 |
-5920.12 |
-9.99% |
-5864.36 |
-9.89% |
-2457.42 |
-4.15% |
20250512 |
9.18 |
-0.76% |
-2335.00 |
1523.98 |
-1974.27 |
-2.84% |
-1298.60 |
-1.87% |
937.87 |
1.35% |
20250509 |
9.25 |
-1.07% |
-4249.07 |
-2515.73 |
1744.70 |
1.99% |
-2941.12 |
-3.36% |
-3052.65 |
-3.49% |
002383合众思壮 大单资金流向:成交单大于等于6万股或者30万元以上。
002383合众思壮 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002383合众思壮 小单资金流向:成交单小于1万股或5万元。
如何看合众思壮[002383]资金流向的流入和流出呢?什么是合众思壮[002383]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合众思壮[002383]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合众思壮[002383]资金流向的计算方法不同,所以数据会有不一致的情况。
|