| 002383合众思壮 今日实时资金流向 |
| 15:00 |
-851.35 |
-1538.92 |
-526.69 |
| 14:59 |
-1030.97 |
-1589.35 |
-585.27 |
| 14:58 |
-1030.97 |
-1589.35 |
-585.27 |
| 14:57 |
-1030.97 |
-1589.35 |
-585.42 |
| 14:56 |
-1030.97 |
-1567.24 |
-609.94 |
| 14:55 |
-962.69 |
-1524.46 |
-584.23 |
| 14:54 |
-962.69 |
-1534.73 |
-566.53 |
| 14:53 |
-962.69 |
-1493.96 |
-554.35 |
| 14:52 |
-962.69 |
-1469.14 |
-532.66 |
| 14:51 |
-962.69 |
-1430.11 |
-533.81 |
| 14:50 |
-846.16 |
-1381.90 |
-510.21 |
| 14:49 |
-846.16 |
-1356.70 |
-508.24 |
| 14:48 |
-846.16 |
-1322.35 |
-475.22 |
| 14:47 |
-846.16 |
-1312.94 |
-486.04 |
| 14:46 |
-846.16 |
-1314.40 |
-492.40 |
| 14:45 |
-846.16 |
-1273.84 |
-498.65 |
| 14:44 |
-846.16 |
-1266.46 |
-475.01 |
| 14:43 |
-846.16 |
-1275.67 |
-480.60 |
| 14:42 |
-909.12 |
-1265.16 |
-456.47 |
| 14:41 |
-909.12 |
-1261.25 |
-404.78 |
| 14:40 |
-909.12 |
-1275.02 |
-383.81 |
| 14:39 |
-909.12 |
-1281.30 |
-366.07 |
| 14:38 |
-909.12 |
-1258.03 |
-363.57 |
| 14:37 |
-909.12 |
-1246.52 |
-346.10 |
| 14:36 |
-909.12 |
-1270.89 |
-347.32 |
| 14:35 |
-909.12 |
-1271.50 |
-337.25 |
| 14:34 |
-909.12 |
-1282.49 |
-343.47 |
| 14:33 |
-909.12 |
-1315.67 |
-352.66 |
| 14:32 |
-909.12 |
-1305.63 |
-324.26 |
| 14:31 |
-909.12 |
-1237.77 |
-279.71 |
| 14:30 |
-909.12 |
-1216.29 |
-242.44 |
| 14:29 |
-909.12 |
-1201.23 |
-227.08 |
| 14:28 |
-909.12 |
-1193.66 |
-230.19 |
| 14:27 |
-909.12 |
-1193.66 |
-222.17 |
| 14:26 |
-909.12 |
-1180.96 |
-215.52 |
| 14:25 |
-909.12 |
-1160.80 |
-169.19 |
| 14:24 |
-909.12 |
-1131.13 |
-81.91 |
| 14:23 |
-909.12 |
-1123.16 |
-80.32 |
| 14:22 |
-909.12 |
-1133.55 |
-76.38 |
| 14:21 |
-909.12 |
-1119.15 |
-75.48 |
| 14:20 |
-909.12 |
-1119.15 |
-74.42 |
| 14:19 |
-909.12 |
-1113.17 |
-80.19 |
| 14:18 |
-909.12 |
-1098.43 |
-67.25 |
| 14:17 |
-909.12 |
-1142.77 |
-64.84 |
| 14:16 |
-909.12 |
-1088.44 |
-40.36 |
| 14:15 |
-871.17 |
-1061.34 |
-32.70 |
| 14:14 |
-871.17 |
-1061.34 |
-32.63 |
| 14:13 |
-871.17 |
-1066.81 |
-34.53 |
| 14:12 |
-796.51 |
-1066.81 |
-32.34 |
| 14:11 |
-796.51 |
-1044.04 |
-21.70 |
| 14:10 |
-796.51 |
-1050.13 |
2.00 |
| 14:09 |
-796.51 |
-1066.24 |
-2.50 |
| 14:08 |
-796.51 |
-1066.24 |
9.58 |
| 14:07 |
-796.51 |
-1066.24 |
14.59 |
| 14:06 |
-796.51 |
-1061.61 |
37.96 |
| 14:05 |
-796.51 |
-1141.91 |
19.86 |
| 14:04 |
-796.51 |
-1150.73 |
13.70 |
| 14:03 |
-796.51 |
-1134.74 |
22.80 |
| 14:02 |
-796.51 |
-1098.15 |
43.13 |
| 14:01 |
-796.51 |
-1098.15 |
59.30 |
| 14:00 |
-764.51 |
-979.68 |
93.78 |
| 13:59 |
-764.51 |
-973.91 |
99.10 |
| 13:58 |
-764.51 |
-910.83 |
126.93 |
| 13:57 |
-764.51 |
-910.83 |
115.50 |
| 13:56 |
-764.51 |
-918.45 |
122.12 |
| 13:55 |
-764.51 |
-918.45 |
118.77 |
| 13:54 |
-764.51 |
-909.33 |
117.70 |
| 13:53 |
-764.51 |
-894.11 |
131.39 |
| 13:52 |
-733.80 |
-894.11 |
145.19 |
| 13:51 |
-733.80 |
-894.11 |
139.62 |
| 13:50 |
-733.80 |
-894.11 |
140.83 |
| 13:49 |
-733.80 |
-869.01 |
144.11 |
| 13:48 |
-733.80 |
-853.75 |
137.39 |
| 13:47 |
-678.63 |
-867.60 |
129.54 |
| 13:46 |
-601.24 |
-880.09 |
115.31 |
| 13:45 |
-601.24 |
-872.62 |
113.32 |
| 13:44 |
-601.24 |
-872.62 |
97.91 |
| 13:43 |
-601.24 |
-859.38 |
96.45 |
| 13:42 |
-601.24 |
-809.00 |
102.47 |
| 13:41 |
-519.60 |
-809.00 |
108.03 |
| 13:40 |
-519.60 |
-780.78 |
114.20 |
| 13:39 |
-519.60 |
-780.78 |
111.76 |
| 13:38 |
-519.60 |
-770.47 |
100.83 |
| 13:37 |
-519.60 |
-760.74 |
115.38 |
| 13:36 |
-519.60 |
-771.86 |
105.56 |
| 13:35 |
-519.60 |
-798.39 |
93.55 |
| 13:34 |
-519.60 |
-798.39 |
93.77 |
| 13:33 |
-519.60 |
-798.39 |
95.44 |
| 13:32 |
-519.60 |
-787.54 |
100.72 |
| 13:31 |
-519.60 |
-787.54 |
101.18 |
| 13:30 |
-519.60 |
-802.87 |
119.38 |
| 13:29 |
-519.60 |
-802.87 |
117.77 |
| 13:28 |
-488.26 |
-830.23 |
96.62 |
| 13:27 |
-488.26 |
-851.75 |
96.16 |
| 13:26 |
-488.26 |
-851.75 |
84.99 |
| 13:25 |
-488.26 |
-851.75 |
88.95 |
| 13:24 |
-488.26 |
-821.70 |
108.61 |
| 13:23 |
-488.26 |
-821.70 |
111.44 |
| 13:22 |
-488.26 |
-821.70 |
98.58 |
| 13:21 |
-488.26 |
-847.65 |
99.03 |
| 13:20 |
-453.01 |
-847.65 |
92.00 |
| 13:19 |
-483.57 |
-845.90 |
92.23 |
| 13:18 |
-483.57 |
-846.28 |
94.05 |
| 13:17 |
-483.57 |
-852.47 |
87.09 |
| 13:16 |
-483.57 |
-859.86 |
47.07 |
| 13:15 |
-483.57 |
-873.42 |
45.24 |
| 13:14 |
-429.99 |
-875.03 |
33.50 |
| 13:13 |
-429.99 |
-865.90 |
39.96 |
| 13:12 |
-429.99 |
-870.60 |
44.52 |
| 13:11 |
-429.99 |
-841.47 |
53.80 |
| 13:10 |
-429.99 |
-819.23 |
59.88 |
| 13:09 |
-429.99 |
-837.33 |
36.14 |
| 13:08 |
-429.99 |
-837.33 |
36.44 |
| 13:07 |
-330.92 |
-837.33 |
48.02 |
| 13:06 |
-330.92 |
-836.19 |
54.59 |
| 13:05 |
-288.99 |
-820.37 |
90.36 |
| 13:04 |
-288.99 |
-794.78 |
102.14 |
| 13:03 |
-245.28 |
-735.48 |
150.50 |
| 13:02 |
-245.28 |
-714.29 |
155.56 |
| 13:01 |
-245.28 |
-714.29 |
158.79 |
| 11:30 |
-245.28 |
-717.69 |
230.12 |
| 11:29 |
-245.28 |
-685.06 |
226.57 |
| 11:28 |
-245.28 |
-689.70 |
233.55 |
| 11:27 |
-245.28 |
-689.70 |
238.24 |
| 11:26 |
-245.28 |
-680.32 |
247.08 |
| 11:25 |
-133.50 |
-664.36 |
257.32 |
| 11:24 |
-133.50 |
-656.65 |
258.47 |
| 11:23 |
-133.50 |
-656.65 |
259.94 |
| 11:22 |
-133.50 |
-649.78 |
260.01 |
| 11:21 |
-133.50 |
-647.24 |
268.28 |
| 11:20 |
-133.50 |
-647.24 |
268.05 |
| 11:19 |
-133.50 |
-635.51 |
259.00 |
| 11:18 |
-133.50 |
-661.45 |
255.29 |
| 11:17 |
-133.50 |
-661.45 |
257.44 |
| 11:16 |
-133.50 |
-633.93 |
285.27 |
| 11:15 |
-133.50 |
-635.24 |
284.88 |
| 11:14 |
-133.50 |
-643.12 |
278.62 |
| 11:13 |
-133.50 |
-643.12 |
279.31 |
| 11:12 |
-133.50 |
-643.12 |
281.39 |
| 11:11 |
-133.50 |
-650.84 |
279.45 |
| 11:10 |
-133.50 |
-634.55 |
283.00 |
| 11:09 |
-133.50 |
-646.21 |
286.70 |
| 11:08 |
-133.50 |
-633.11 |
293.02 |
| 11:07 |
-133.50 |
-638.67 |
308.06 |
| 11:06 |
-133.50 |
-630.95 |
306.67 |
| 11:05 |
-133.50 |
-624.55 |
316.93 |
| 11:04 |
-133.50 |
-616.83 |
313.76 |
| 11:03 |
-133.50 |
-609.72 |
314.76 |
| 11:02 |
-133.50 |
-599.70 |
306.34 |
| 11:01 |
-133.50 |
-584.20 |
321.00 |
| 11:00 |
-133.50 |
-571.84 |
323.08 |
| 10:59 |
-133.50 |
-564.11 |
337.78 |
| 10:58 |
-89.72 |
-564.11 |
350.09 |
| 10:57 |
-89.72 |
-564.11 |
353.43 |
| 10:56 |
-89.72 |
-539.20 |
365.84 |
| 10:55 |
-53.55 |
-532.67 |
373.37 |
| 10:54 |
-53.55 |
-532.67 |
373.05 |
| 10:53 |
-53.55 |
-532.67 |
373.13 |
| 10:52 |
-53.55 |
-532.67 |
367.29 |
| 10:51 |
-53.55 |
-539.45 |
378.88 |
| 10:50 |
-53.55 |
-539.45 |
362.44 |
| 10:49 |
-53.55 |
-539.45 |
369.21 |
| 10:48 |
-53.55 |
-526.52 |
374.20 |
| 10:47 |
-53.55 |
-517.63 |
367.02 |
| 10:46 |
-53.55 |
-517.63 |
359.12 |
| 10:45 |
-53.55 |
-524.96 |
359.82 |
| 10:44 |
-53.55 |
-535.38 |
333.30 |
| 10:43 |
-53.55 |
-544.23 |
312.26 |
| 10:42 |
-53.55 |
-544.23 |
311.09 |
| 10:41 |
-53.55 |
-537.79 |
303.64 |
| 10:40 |
-53.55 |
-508.97 |
299.51 |
| 10:39 |
-53.55 |
-523.79 |
301.22 |
| 10:38 |
-53.55 |
-506.03 |
308.67 |
| 10:37 |
-6.14 |
-500.75 |
286.86 |
| 10:36 |
-6.14 |
-500.75 |
293.79 |
| 10:35 |
-6.14 |
-500.75 |
296.97 |
| 10:34 |
-6.14 |
-479.07 |
291.42 |
| 10:33 |
-6.14 |
-474.41 |
295.78 |
| 10:32 |
-6.14 |
-513.55 |
287.22 |
| 10:31 |
74.58 |
-520.04 |
292.78 |
| 10:30 |
27.23 |
-532.93 |
286.03 |
| 10:29 |
27.23 |
-563.30 |
291.69 |
| 10:28 |
27.23 |
-595.01 |
290.76 |
| 10:27 |
27.23 |
-598.32 |
278.15 |
| 10:26 |
-65.37 |
-566.02 |
274.97 |
| 10:25 |
-65.37 |
-553.55 |
271.65 |
| 10:24 |
-65.37 |
-553.55 |
276.49 |
| 10:23 |
-65.37 |
-571.52 |
268.16 |
| 10:22 |
-65.37 |
-563.34 |
237.85 |
| 10:21 |
-65.37 |
-543.86 |
239.15 |
| 10:20 |
-65.37 |
-543.86 |
226.42 |
| 10:19 |
-65.37 |
-573.39 |
216.93 |
| 10:18 |
-12.09 |
-587.12 |
195.57 |
| 10:17 |
-12.09 |
-572.39 |
202.28 |
| 10:16 |
-12.09 |
-508.49 |
210.53 |
| 10:15 |
-12.09 |
-523.93 |
189.19 |
| 10:14 |
-12.09 |
-563.54 |
190.41 |
| 10:13 |
-74.78 |
-591.11 |
135.15 |
| 10:12 |
-74.78 |
-591.11 |
127.29 |
| 10:11 |
21.06 |
-531.62 |
174.63 |
| 10:10 |
21.06 |
-572.76 |
159.84 |
| 10:09 |
21.06 |
-564.55 |
164.28 |
| 10:08 |
-26.24 |
-547.47 |
172.08 |
| 10:07 |
13.67 |
-589.93 |
175.83 |
| 10:06 |
13.67 |
-616.38 |
116.37 |
| 10:05 |
-27.60 |
-638.55 |
84.62 |
| 10:04 |
-27.60 |
-626.30 |
106.15 |
| 10:03 |
-27.60 |
-600.07 |
83.18 |
| 10:02 |
3.98 |
-579.82 |
72.70 |
| 10:01 |
3.98 |
-529.39 |
24.51 |
| 10:00 |
3.98 |
-528.71 |
59.04 |
| 09:59 |
3.98 |
-528.34 |
44.24 |
| 09:58 |
-50.05 |
-490.12 |
71.04 |
| 09:57 |
181.25 |
-446.59 |
85.29 |
| 09:56 |
257.72 |
-446.59 |
84.65 |
| 09:55 |
257.72 |
-352.34 |
124.32 |
| 09:54 |
257.72 |
-377.68 |
120.03 |
| 09:53 |
209.50 |
-406.38 |
113.87 |
| 09:52 |
256.05 |
-265.10 |
126.24 |
| 09:51 |
105.75 |
-224.24 |
114.63 |
| 09:50 |
105.75 |
-204.64 |
117.59 |
| 09:49 |
105.75 |
-247.70 |
67.76 |
| 09:48 |
105.75 |
-201.55 |
63.93 |
| 09:47 |
105.75 |
-111.67 |
83.52 |
| 09:46 |
105.75 |
-141.97 |
56.58 |
| 09:45 |
105.75 |
-123.41 |
61.42 |
| 09:44 |
105.75 |
-97.12 |
85.55 |
| 09:43 |
105.75 |
-96.48 |
110.51 |
| 09:42 |
105.75 |
-91.13 |
112.69 |
| 09:41 |
105.75 |
-71.13 |
127.78 |
| 09:40 |
105.75 |
-98.81 |
80.39 |
| 09:39 |
105.75 |
-70.30 |
60.77 |
| 09:38 |
105.75 |
-35.60 |
66.23 |
| 09:37 |
49.30 |
-15.43 |
90.32 |
| 09:36 |
49.30 |
-60.10 |
62.73 |
| 09:35 |
49.30 |
-76.57 |
18.34 |
| 09:34 |
49.30 |
-100.54 |
-7.69 |
| 09:33 |
0.00 |
-122.90 |
-66.61 |
| 09:32 |
0.00 |
-55.31 |
-61.08 |
| 09:31 |
0.00 |
-57.89 |
-68.08 |
| 09:30 |
0.00 |
-19.71 |
-26.20 |
|
| 大单资金：-851.35万元 |
成交额占比：-4.63% |
| 中单资金：-1538.92万元 |
成交额占比：-8.37% |
| 小单资金：-526.69万元 |
成交额占比：-2.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250110 |
7.69 |
-2.04% |
-732.85 |
2697.91 |
-245.28 |
-2.26% |
-717.69 |
-6.62% |
230.12 |
2.12% |
| 20250109 |
7.85 |
3.84% |
3874.74 |
2822.65 |
2760.16 |
9.31% |
487.84 |
1.65% |
626.74 |
2.11% |
| 20250108 |
7.56 |
1.20% |
-2884.41 |
-52.52 |
-305.47 |
-1.50% |
-1566.67 |
-7.67% |
-1012.27 |
-4.95% |
| 20250107 |
7.47 |
2.75% |
1255.28 |
-71.87 |
222.78 |
1.70% |
91.43 |
0.70% |
941.07 |
7.19% |
| 20250106 |
7.27 |
0.28% |
-463.58 |
-1749.91 |
265.72 |
1.68% |
-135.67 |
-0.86% |
-593.63 |
-3.76% |
| 20250103 |
7.25 |
-5.23% |
-1691.01 |
-3116.48 |
-120.54 |
-0.64% |
-588.57 |
-3.14% |
-981.90 |
-5.23% |
| 20250102 |
7.65 |
-2.92% |
-769.57 |
-3444.66 |
-115.01 |
-0.57% |
-676.05 |
-3.37% |
21.49 |
0.11% |
| 20241231 |
7.88 |
-4.60% |
-3775.13 |
-3213.31 |
-324.82 |
-1.67% |
-2769.62 |
-14.28% |
-680.69 |
-3.51% |
| 20241230 |
8.26 |
-2.36% |
-3752.96 |
-5085.42 |
-1455.26 |
-8.22% |
-1170.53 |
-6.61% |
-1127.17 |
-6.37% |
| 20241227 |
8.46 |
-0.47% |
-2165.94 |
-8318.35 |
-1100.85 |
-5.06% |
-342.53 |
-1.57% |
-722.56 |
-3.32% |
| 20241226 |
8.50 |
1.55% |
-158.53 |
-7819.89 |
-448.72 |
-2.57% |
-661.37 |
-3.79% |
951.56 |
5.45% |
| 20241225 |
8.37 |
-4.01% |
-1760.56 |
-9212.00 |
116.34 |
0.47% |
-1896.31 |
-7.61% |
19.41 |
0.08% |
| 20241224 |
8.72 |
-0.34% |
-3751.18 |
-10965.06 |
-2196.93 |
-8.22% |
-1338.18 |
-5.01% |
-216.07 |
-0.81% |
| 20241223 |
8.75 |
-9.51% |
-12301.83 |
-15255.34 |
-4688.19 |
-10.00% |
-5455.96 |
-11.64% |
-2157.68 |
-4.60% |
| 20241220 |
9.67 |
0.62% |
-1041.55 |
-17459.03 |
-602.39 |
-1.80% |
-1017.85 |
-3.03% |
578.69 |
1.73% |
| 20241219 |
9.61 |
-1.74% |
-5686.23 |
-23334.88 |
-1840.83 |
-5.14% |
-3167.87 |
-8.85% |
-677.53 |
-1.89% |
| 20241218 |
9.78 |
0.10% |
-3712.00 |
-20192.46 |
-1636.72 |
-3.27% |
-2663.31 |
-5.32% |
588.03 |
1.18% |
| 20241217 |
9.77 |
-8.78% |
-12323.03 |
-17630.89 |
-6487.21 |
-8.15% |
-5101.79 |
-6.41% |
-734.03 |
-0.92% |
| 20241216 |
10.71 |
-5.56% |
-7042.20 |
-5247.86 |
-6891.88 |
-5.42% |
-1502.95 |
-1.18% |
1352.63 |
1.06% |
| 20241213 |
11.34 |
4.71% |
-27401.18 |
-195.07 |
-6478.24 |
-3.62% |
-12780.75 |
-7.13% |
-8142.19 |
-4.54% |
| 20241212 |
10.83 |
2.46% |
178.97 |
1960.63 |
1301.59 |
1.61% |
120.71 |
0.15% |
-1243.33 |
-1.54% |
| 20241211 |
10.57 |
2.72% |
-1132.23 |
1904.36 |
924.85 |
1.34% |
-1296.44 |
-1.88% |
-760.64 |
-1.11% |
| 20241210 |
10.29 |
5.11% |
8806.16 |
3457.06 |
5895.82 |
8.94% |
1843.84 |
2.80% |
1066.50 |
1.62% |
| 20241209 |
9.79 |
-2.59% |
-6393.83 |
-8074.77 |
-1839.09 |
-5.55% |
-3470.92 |
-10.47% |
-1083.82 |
-3.27% |
| 20241206 |
10.05 |
-3.18% |
-11675.84 |
-11404.33 |
-4322.54 |
-9.41% |
-5195.95 |
-11.31% |
-2157.35 |
-4.70% |
| 20241205 |
10.38 |
3.18% |
3459.31 |
-4444.31 |
1245.32 |
1.90% |
980.23 |
1.50% |
1233.76 |
1.88% |
| 20241204 |
10.06 |
3.07% |
6308.11 |
-4970.92 |
2477.55 |
3.47% |
2145.47 |
3.00% |
1685.09 |
2.36% |
| 20241203 |
9.76 |
-5.06% |
-15939.32 |
-6271.95 |
-5636.01 |
-8.88% |
-6360.68 |
-10.02% |
-3942.63 |
-6.21% |
| 20241202 |
10.28 |
1.68% |
-5734.81 |
-490.45 |
-5168.65 |
-4.26% |
-2340.23 |
-1.93% |
1774.07 |
1.46% |
| 20241129 |
10.11 |
10.01% |
-3422.19 |
4790.36 |
2637.48 |
2.97% |
-1978.78 |
-2.23% |
-4080.89 |
-4.59% |
002383合众思壮 大单资金流向：成交单大于等于6万股或者30万元以上。
002383合众思壮 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002383合众思壮 小单资金流向：成交单小于1万股或5万元。
如何看合众思壮[002383]资金流向的流入和流出呢？什么是合众思壮[002383]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合众思壮[002383]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合众思壮[002383]资金流向的计算方法不同，所以数据会有不一致的情况。
|
