| 002373千方科技 今日实时资金流向 |
| 15:00 |
-1014.65 |
-442.91 |
0.00 |
| 14:59 |
-897.59 |
-468.28 |
0.00 |
| 14:58 |
-897.59 |
-468.28 |
0.00 |
| 14:57 |
-897.59 |
-468.28 |
0.00 |
| 14:56 |
-897.59 |
-470.57 |
0.00 |
| 14:55 |
-897.59 |
-441.23 |
0.00 |
| 14:54 |
-897.59 |
-423.62 |
0.00 |
| 14:53 |
-897.59 |
-440.33 |
0.00 |
| 14:52 |
-946.01 |
-452.72 |
0.00 |
| 14:51 |
-1024.59 |
-442.17 |
0.00 |
| 14:50 |
-1063.02 |
-433.01 |
0.00 |
| 14:49 |
-1063.02 |
-437.70 |
0.00 |
| 14:48 |
-1063.02 |
-431.56 |
0.00 |
| 14:47 |
-1022.35 |
-422.40 |
0.00 |
| 14:46 |
-1022.35 |
-417.09 |
0.00 |
| 14:45 |
-1022.35 |
-441.67 |
0.00 |
| 14:44 |
-1022.35 |
-432.87 |
0.00 |
| 14:43 |
-917.35 |
-403.71 |
0.00 |
| 14:42 |
-917.35 |
-387.39 |
0.00 |
| 14:41 |
-917.35 |
-393.82 |
0.00 |
| 14:40 |
-917.35 |
-408.32 |
0.00 |
| 14:39 |
-917.35 |
-408.32 |
0.00 |
| 14:38 |
-917.35 |
-408.32 |
0.00 |
| 14:37 |
-917.35 |
-417.50 |
0.00 |
| 14:36 |
-917.35 |
-425.03 |
0.00 |
| 14:35 |
-917.35 |
-401.46 |
0.00 |
| 14:34 |
-917.35 |
-411.93 |
0.00 |
| 14:33 |
-917.35 |
-396.96 |
0.00 |
| 14:32 |
-917.35 |
-387.78 |
0.00 |
| 14:31 |
-917.35 |
-381.82 |
0.00 |
| 14:30 |
-917.35 |
-381.82 |
0.00 |
| 14:29 |
-917.35 |
-381.82 |
0.00 |
| 14:28 |
-917.35 |
-381.82 |
0.00 |
| 14:27 |
-917.35 |
-375.30 |
0.00 |
| 14:26 |
-917.35 |
-368.23 |
0.00 |
| 14:25 |
-954.66 |
-368.23 |
0.00 |
| 14:24 |
-954.66 |
-390.56 |
0.00 |
| 14:23 |
-954.66 |
-356.96 |
0.00 |
| 14:22 |
-954.66 |
-356.96 |
0.00 |
| 14:21 |
-992.01 |
-356.96 |
0.00 |
| 14:20 |
-1066.64 |
-363.95 |
0.00 |
| 14:19 |
-1066.64 |
-379.20 |
0.00 |
| 14:18 |
-1022.85 |
-379.20 |
0.00 |
| 14:17 |
-1022.85 |
-340.37 |
0.00 |
| 14:16 |
-1022.85 |
-350.11 |
0.00 |
| 14:15 |
-1022.85 |
-350.11 |
0.00 |
| 14:14 |
-1022.85 |
-350.11 |
0.00 |
| 14:13 |
-1022.85 |
-379.15 |
0.00 |
| 14:12 |
-1093.72 |
-390.81 |
0.00 |
| 14:11 |
-1093.72 |
-390.81 |
0.00 |
| 14:10 |
-1093.72 |
-400.82 |
0.00 |
| 14:09 |
-1093.72 |
-441.73 |
0.00 |
| 14:08 |
-1093.72 |
-441.73 |
0.00 |
| 14:07 |
-1093.72 |
-419.47 |
0.00 |
| 14:06 |
-1093.72 |
-442.40 |
0.00 |
| 14:05 |
-1093.72 |
-387.20 |
0.00 |
| 14:04 |
-1093.72 |
-377.93 |
0.00 |
| 14:03 |
-1125.86 |
-362.16 |
0.00 |
| 14:02 |
-1125.86 |
-368.67 |
0.00 |
| 14:01 |
-1076.35 |
-363.26 |
0.00 |
| 14:00 |
-1076.35 |
-363.26 |
0.00 |
| 13:59 |
-1076.35 |
-329.52 |
0.00 |
| 13:58 |
-1076.35 |
-329.52 |
0.00 |
| 13:57 |
-1076.35 |
-323.92 |
0.00 |
| 13:56 |
-1076.35 |
-282.02 |
0.00 |
| 13:55 |
-1076.35 |
-282.02 |
0.00 |
| 13:54 |
-1076.35 |
-270.91 |
0.00 |
| 13:53 |
-978.16 |
-234.64 |
0.00 |
| 13:52 |
-978.16 |
-234.64 |
0.00 |
| 13:51 |
-1043.94 |
-244.30 |
0.00 |
| 13:50 |
-1008.89 |
-253.50 |
0.00 |
| 13:49 |
-1008.89 |
-253.50 |
0.00 |
| 13:48 |
-975.43 |
-253.50 |
0.00 |
| 13:47 |
-1109.75 |
-292.19 |
0.00 |
| 13:46 |
-1083.01 |
-273.82 |
0.00 |
| 13:45 |
-1044.18 |
-285.14 |
0.00 |
| 13:44 |
-1086.73 |
-285.14 |
0.00 |
| 13:43 |
-1086.73 |
-309.56 |
0.00 |
| 13:42 |
-1086.73 |
-206.51 |
0.00 |
| 13:41 |
-1086.73 |
-198.60 |
0.00 |
| 13:40 |
-1086.73 |
-168.89 |
0.00 |
| 13:39 |
-1086.73 |
-92.53 |
0.00 |
| 13:38 |
-1086.73 |
-104.05 |
0.00 |
| 13:37 |
-1086.73 |
-150.97 |
0.00 |
| 13:36 |
-1086.73 |
-143.99 |
0.00 |
| 13:35 |
-1086.73 |
-105.13 |
0.00 |
| 13:34 |
-1086.73 |
-108.07 |
0.00 |
| 13:33 |
-1086.73 |
-108.07 |
0.00 |
| 13:32 |
-1086.73 |
-126.43 |
0.00 |
| 13:31 |
-1086.73 |
-126.43 |
0.00 |
| 13:30 |
-1086.73 |
-126.43 |
0.00 |
| 13:29 |
-1086.73 |
-119.11 |
0.00 |
| 13:28 |
-1003.55 |
-122.14 |
0.00 |
| 13:27 |
-1003.55 |
-108.20 |
0.00 |
| 13:26 |
-1003.55 |
-108.20 |
0.00 |
| 13:25 |
-1003.55 |
-90.60 |
0.00 |
| 13:24 |
-1003.55 |
-90.60 |
0.00 |
| 13:23 |
-1003.55 |
-74.44 |
0.00 |
| 13:22 |
-1003.55 |
-72.80 |
0.00 |
| 13:21 |
-1003.55 |
-72.80 |
0.00 |
| 13:20 |
-1003.55 |
-153.99 |
0.00 |
| 13:19 |
-1003.55 |
-153.99 |
0.00 |
| 13:18 |
-951.74 |
-153.99 |
0.00 |
| 13:17 |
-951.74 |
-153.99 |
0.00 |
| 13:16 |
-951.74 |
-153.99 |
0.00 |
| 13:15 |
-951.74 |
-168.88 |
0.00 |
| 13:14 |
-951.74 |
-168.88 |
0.00 |
| 13:13 |
-951.74 |
-163.00 |
0.00 |
| 13:12 |
-951.74 |
-157.68 |
0.00 |
| 13:11 |
-951.74 |
-164.39 |
0.00 |
| 13:10 |
-951.74 |
-164.39 |
0.00 |
| 13:09 |
-951.74 |
-164.39 |
0.00 |
| 13:08 |
-951.74 |
-136.58 |
0.00 |
| 13:07 |
-951.74 |
-127.40 |
0.00 |
| 13:06 |
-921.17 |
-123.36 |
0.00 |
| 13:05 |
-921.17 |
-137.51 |
0.00 |
| 13:04 |
-921.17 |
-142.66 |
0.00 |
| 13:03 |
-921.17 |
-142.66 |
0.00 |
| 13:02 |
-921.17 |
-105.78 |
0.00 |
| 13:01 |
-921.17 |
-100.00 |
0.00 |
| 11:30 |
-921.17 |
-114.32 |
0.00 |
| 11:29 |
-921.17 |
-119.83 |
0.00 |
| 11:28 |
-921.17 |
-126.44 |
0.00 |
| 11:27 |
-921.17 |
-126.44 |
0.00 |
| 11:26 |
-921.17 |
-126.44 |
0.00 |
| 11:25 |
-921.17 |
-119.47 |
0.00 |
| 11:24 |
-921.17 |
-119.47 |
0.00 |
| 11:23 |
-921.17 |
-119.47 |
0.00 |
| 11:22 |
-921.17 |
-123.24 |
0.00 |
| 11:21 |
-921.17 |
-123.24 |
0.00 |
| 11:20 |
-921.17 |
-137.86 |
0.00 |
| 11:19 |
-921.17 |
-143.74 |
0.00 |
| 11:18 |
-921.17 |
-143.74 |
0.00 |
| 11:17 |
-889.35 |
-143.74 |
0.00 |
| 11:16 |
-889.35 |
-131.44 |
0.00 |
| 11:15 |
-889.35 |
-131.44 |
0.00 |
| 11:14 |
-889.35 |
-117.69 |
0.00 |
| 11:13 |
-889.35 |
-117.69 |
0.00 |
| 11:12 |
-889.35 |
-110.91 |
0.00 |
| 11:11 |
-889.35 |
-94.76 |
0.00 |
| 11:10 |
-889.35 |
-80.07 |
0.00 |
| 11:09 |
-816.74 |
-80.07 |
0.00 |
| 11:08 |
-816.74 |
-66.30 |
0.00 |
| 11:07 |
-816.74 |
-66.30 |
0.00 |
| 11:06 |
-816.74 |
-66.30 |
0.00 |
| 11:05 |
-816.74 |
-66.30 |
0.00 |
| 11:04 |
-816.74 |
-66.30 |
0.00 |
| 11:03 |
-816.74 |
-58.77 |
0.00 |
| 11:02 |
-816.74 |
-58.50 |
0.00 |
| 11:01 |
-816.74 |
-49.32 |
0.00 |
| 11:00 |
-816.74 |
-40.14 |
0.00 |
| 10:59 |
-816.74 |
-40.14 |
0.00 |
| 10:58 |
-816.74 |
-40.14 |
0.00 |
| 10:57 |
-816.74 |
-40.14 |
0.00 |
| 10:56 |
-816.74 |
-40.14 |
0.00 |
| 10:55 |
-816.74 |
-33.52 |
0.00 |
| 10:54 |
-816.74 |
-29.38 |
0.00 |
| 10:53 |
-816.74 |
-22.95 |
0.00 |
| 10:52 |
-816.74 |
-29.58 |
0.00 |
| 10:51 |
-816.74 |
-18.54 |
0.00 |
| 10:50 |
-816.74 |
-29.85 |
0.00 |
| 10:49 |
-816.74 |
-29.85 |
0.00 |
| 10:48 |
-764.47 |
-57.11 |
0.00 |
| 10:47 |
-764.47 |
-71.16 |
0.00 |
| 10:46 |
-764.47 |
-71.16 |
0.00 |
| 10:45 |
-764.47 |
-71.16 |
0.00 |
| 10:44 |
-764.47 |
-71.16 |
0.00 |
| 10:43 |
-764.47 |
-71.16 |
0.00 |
| 10:42 |
-764.47 |
-96.86 |
0.00 |
| 10:41 |
-764.47 |
-90.99 |
0.00 |
| 10:40 |
-764.47 |
-81.82 |
0.00 |
| 10:39 |
-680.29 |
-75.77 |
0.00 |
| 10:38 |
-680.29 |
-74.95 |
0.00 |
| 10:37 |
-680.29 |
-55.31 |
0.00 |
| 10:36 |
-635.81 |
-80.10 |
0.00 |
| 10:35 |
-635.81 |
-80.10 |
0.00 |
| 10:34 |
-635.81 |
-80.10 |
0.00 |
| 10:33 |
-635.81 |
-49.74 |
0.00 |
| 10:32 |
-635.81 |
-44.41 |
0.00 |
| 10:31 |
-635.81 |
-34.66 |
0.00 |
| 10:30 |
-635.81 |
-28.59 |
0.00 |
| 10:29 |
-635.81 |
-28.59 |
0.00 |
| 10:28 |
-589.86 |
-14.07 |
0.00 |
| 10:27 |
-589.86 |
-7.84 |
0.00 |
| 10:26 |
-589.86 |
-12.80 |
0.00 |
| 10:25 |
-543.86 |
-2.42 |
0.00 |
| 10:24 |
-502.42 |
6.78 |
0.00 |
| 10:23 |
-502.42 |
-1.42 |
0.00 |
| 10:22 |
-456.37 |
-8.24 |
0.00 |
| 10:21 |
-456.37 |
-0.95 |
0.00 |
| 10:20 |
-456.37 |
-0.95 |
0.00 |
| 10:19 |
-456.37 |
-20.15 |
0.00 |
| 10:18 |
-456.37 |
-20.15 |
0.00 |
| 10:17 |
-377.83 |
-20.15 |
0.00 |
| 10:16 |
-271.55 |
-33.57 |
0.00 |
| 10:15 |
-201.62 |
-28.02 |
0.00 |
| 10:14 |
-201.62 |
-46.72 |
0.00 |
| 10:13 |
-127.89 |
-65.13 |
0.00 |
| 10:12 |
-127.89 |
-56.64 |
0.00 |
| 10:11 |
-174.75 |
-78.29 |
0.00 |
| 10:10 |
-278.05 |
-108.12 |
0.00 |
| 10:09 |
-278.05 |
-129.72 |
0.00 |
| 10:08 |
-278.05 |
-129.72 |
0.00 |
| 10:07 |
-242.81 |
-167.91 |
0.00 |
| 10:06 |
-159.92 |
-148.66 |
0.00 |
| 10:05 |
-159.92 |
-152.63 |
0.00 |
| 10:04 |
-159.92 |
-151.53 |
0.00 |
| 10:03 |
-159.92 |
-166.88 |
0.00 |
| 10:02 |
-159.92 |
-159.64 |
0.00 |
| 10:01 |
-159.92 |
-161.48 |
0.00 |
| 10:00 |
-159.92 |
-122.12 |
0.00 |
| 09:59 |
-159.92 |
-87.90 |
0.00 |
| 09:58 |
-123.08 |
-91.04 |
0.00 |
| 09:57 |
-123.08 |
-98.42 |
0.00 |
| 09:56 |
-123.08 |
-126.08 |
0.00 |
| 09:55 |
-88.18 |
-126.08 |
0.00 |
| 09:54 |
-88.18 |
-123.87 |
0.00 |
| 09:53 |
-88.18 |
-103.62 |
0.00 |
| 09:52 |
-52.63 |
-103.62 |
0.00 |
| 09:51 |
-52.63 |
-107.40 |
0.00 |
| 09:50 |
-52.63 |
-125.64 |
0.00 |
| 09:49 |
-52.63 |
-132.01 |
0.00 |
| 09:48 |
-52.63 |
-121.99 |
0.00 |
| 09:47 |
-52.63 |
-134.91 |
0.00 |
| 09:46 |
31.04 |
-157.36 |
0.00 |
| 09:45 |
31.04 |
-157.36 |
0.00 |
| 09:44 |
31.04 |
-162.88 |
0.00 |
| 09:43 |
31.04 |
-181.93 |
0.00 |
| 09:42 |
31.04 |
-179.72 |
0.00 |
| 09:41 |
31.04 |
-194.14 |
0.00 |
| 09:40 |
31.04 |
-202.88 |
0.00 |
| 09:39 |
31.04 |
-126.11 |
0.00 |
| 09:38 |
76.57 |
-112.84 |
0.00 |
| 09:37 |
76.57 |
-91.11 |
0.00 |
| 09:36 |
-49.06 |
-133.58 |
0.00 |
| 09:35 |
-49.06 |
-147.11 |
0.00 |
| 09:34 |
-49.06 |
-128.22 |
0.00 |
| 09:33 |
0.00 |
-87.26 |
0.00 |
| 09:32 |
0.00 |
-78.62 |
0.00 |
| 09:31 |
0.00 |
5.08 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1014.65万元 |
成交额占比：-6.94% |
| 中单资金：-442.91万元 |
成交额占比：-3.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
9.16 |
-0.11% |
-1923.72 |
1711.01 |
-1014.65 |
-6.94% |
-442.91 |
-3.03% |
-466.16 |
-3.19% |
| 20250626 |
9.17 |
-0.65% |
-714.89 |
2031.51 |
436.86 |
2.64% |
-590.06 |
-3.56% |
-561.69 |
-3.39% |
| 20250625 |
9.23 |
0.87% |
387.73 |
2108.94 |
275.02 |
1.36% |
-302.92 |
-1.50% |
415.63 |
2.05% |
| 20250624 |
9.15 |
3.04% |
2986.45 |
1968.52 |
1305.01 |
6.41% |
72.93 |
0.36% |
1608.51 |
7.90% |
| 20250623 |
8.88 |
1.83% |
1480.01 |
2019.79 |
708.77 |
5.92% |
460.53 |
3.85% |
310.71 |
2.60% |
| 20250620 |
8.72 |
-0.91% |
-615.05 |
1476.61 |
-694.15 |
-4.90% |
-259.39 |
-1.83% |
338.49 |
2.39% |
| 20250619 |
8.80 |
-1.12% |
-303.54 |
-5907.58 |
514.29 |
3.80% |
-390.10 |
-2.88% |
-427.73 |
-3.16% |
| 20250618 |
8.90 |
-1.44% |
-1016.50 |
-7664.74 |
134.60 |
1.05% |
-367.89 |
-2.88% |
-783.21 |
-6.13% |
| 20250617 |
9.03 |
2.03% |
-396.62 |
-8206.02 |
1356.28 |
5.94% |
-133.78 |
-0.59% |
-1619.12 |
-7.09% |
| 20250616 |
8.85 |
1.72% |
-1125.80 |
-12198.40 |
165.59 |
0.64% |
-1155.48 |
-4.50% |
-135.91 |
-0.53% |
| 20250613 |
8.70 |
-4.29% |
-15046.36 |
-12839.71 |
-8078.34 |
-17.29% |
-5115.88 |
-10.95% |
-1852.14 |
-3.96% |
| 20250612 |
9.09 |
-1.52% |
-5901.69 |
-5387.23 |
-1242.87 |
-6.26% |
-2132.84 |
-10.75% |
-2525.98 |
-12.73% |
| 20250611 |
9.23 |
-0.22% |
-1489.99 |
-3187.43 |
-406.68 |
-3.23% |
-99.82 |
-0.79% |
-983.49 |
-7.81% |
| 20250610 |
9.25 |
-3.04% |
-7615.82 |
-3152.54 |
-2636.10 |
-11.70% |
-1883.14 |
-8.36% |
-3096.58 |
-13.74% |
| 20250609 |
9.54 |
0.00% |
-162.42 |
-3977.47 |
-475.72 |
-2.35% |
-425.11 |
-2.10% |
738.41 |
3.65% |
| 20250606 |
9.54 |
0.10% |
-485.39 |
-5510.14 |
-625.86 |
-4.02% |
-400.50 |
-2.57% |
540.97 |
3.47% |
| 20250605 |
9.53 |
2.69% |
5219.70 |
-685.80 |
956.93 |
4.13% |
1244.07 |
5.36% |
3018.70 |
13.02% |
| 20250604 |
9.28 |
0.54% |
509.25 |
-1432.36 |
-371.79 |
-2.60% |
-423.81 |
-2.96% |
1304.85 |
9.13% |
| 20250603 |
9.23 |
-2.33% |
-7040.61 |
-1630.94 |
-3461.03 |
-13.35% |
-1651.63 |
-6.37% |
-1927.95 |
-7.44% |
| 20250530 |
9.45 |
-3.47% |
-3909.27 |
2199.75 |
-2008.39 |
-7.85% |
-1657.73 |
-6.48% |
-243.15 |
-0.95% |
| 20250529 |
9.79 |
6.41% |
12301.09 |
3352.72 |
4198.48 |
8.64% |
4417.59 |
9.10% |
3685.02 |
7.59% |
| 20250528 |
9.20 |
0.99% |
250.42 |
-1463.85 |
210.37 |
2.02% |
-90.14 |
-0.87% |
130.19 |
1.25% |
| 20250527 |
9.11 |
-1.09% |
-1096.22 |
-1702.08 |
-570.37 |
-6.44% |
-625.95 |
-7.07% |
100.10 |
1.13% |
| 20250526 |
9.21 |
1.88% |
1173.49 |
-2153.91 |
369.66 |
3.56% |
-264.91 |
-2.55% |
1068.74 |
10.31% |
| 20250523 |
9.04 |
-1.95% |
-1924.89 |
-2072.56 |
-855.42 |
-7.46% |
-1121.17 |
-9.78% |
51.70 |
0.45% |
| 20250522 |
9.22 |
-1.07% |
-2322.70 |
-1532.86 |
-618.09 |
-6.49% |
-862.68 |
-9.06% |
-841.93 |
-8.85% |
| 20250521 |
9.32 |
0.11% |
-487.41 |
-1831.92 |
-27.86 |
-0.24% |
17.75 |
0.15% |
-477.30 |
-4.04% |
| 20250520 |
9.31 |
-0.75% |
-2647.30 |
-1864.71 |
-1022.20 |
-9.17% |
-921.06 |
-8.26% |
-704.04 |
-6.31% |
| 20250519 |
9.38 |
1.19% |
130.60 |
-1259.08 |
451.01 |
3.50% |
-79.77 |
-0.62% |
-240.64 |
-1.87% |
| 20250516 |
9.27 |
0.00% |
-606.22 |
-29.89 |
-315.72 |
-3.67% |
-0.23 |
-0.00% |
-290.27 |
-3.37% |
002373千方科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002373千方科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002373千方科技 小单资金流向：成交单小于1万股或5万元。
如何看千方科技[002373]资金流向的流入和流出呢？什么是千方科技[002373]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
千方科技[002373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对千方科技[002373]资金流向的计算方法不同，所以数据会有不一致的情况。
|
