| 002373千方科技 今日实时资金流向 |
| 15:00 |
-625.86 |
-400.50 |
0.00 |
| 14:59 |
-595.62 |
-408.70 |
0.00 |
| 14:58 |
-595.62 |
-408.70 |
0.00 |
| 14:57 |
-595.62 |
-408.70 |
0.00 |
| 14:56 |
-547.97 |
-419.41 |
0.00 |
| 14:55 |
-510.71 |
-462.28 |
0.00 |
| 14:54 |
-510.71 |
-492.34 |
0.00 |
| 14:53 |
-510.71 |
-515.31 |
0.00 |
| 14:52 |
-510.71 |
-542.00 |
0.00 |
| 14:51 |
-510.71 |
-556.11 |
0.00 |
| 14:50 |
-510.71 |
-569.75 |
0.00 |
| 14:49 |
-571.22 |
-577.97 |
0.00 |
| 14:48 |
-571.22 |
-595.71 |
0.00 |
| 14:47 |
-571.22 |
-617.82 |
0.00 |
| 14:46 |
-621.68 |
-635.34 |
0.00 |
| 14:45 |
-621.68 |
-647.42 |
0.00 |
| 14:44 |
-578.27 |
-691.36 |
0.00 |
| 14:43 |
-578.27 |
-697.73 |
0.00 |
| 14:42 |
-578.27 |
-707.72 |
0.00 |
| 14:41 |
-578.27 |
-707.72 |
0.00 |
| 14:40 |
-578.27 |
-721.70 |
0.00 |
| 14:39 |
-578.27 |
-708.11 |
0.00 |
| 14:38 |
-578.27 |
-725.90 |
0.00 |
| 14:37 |
-578.27 |
-725.90 |
0.00 |
| 14:36 |
-578.27 |
-732.65 |
0.00 |
| 14:35 |
-578.27 |
-732.65 |
0.00 |
| 14:34 |
-578.27 |
-746.63 |
0.00 |
| 14:33 |
-578.27 |
-753.29 |
0.00 |
| 14:32 |
-578.27 |
-725.62 |
0.00 |
| 14:31 |
-578.27 |
-731.43 |
0.00 |
| 14:30 |
-578.27 |
-779.36 |
0.00 |
| 14:29 |
-578.27 |
-800.85 |
0.00 |
| 14:28 |
-578.27 |
-800.85 |
0.00 |
| 14:27 |
-578.27 |
-806.75 |
0.00 |
| 14:26 |
-578.27 |
-823.10 |
0.00 |
| 14:25 |
-578.27 |
-823.10 |
0.00 |
| 14:24 |
-578.27 |
-823.10 |
0.00 |
| 14:23 |
-578.27 |
-817.40 |
0.00 |
| 14:22 |
-578.27 |
-817.40 |
0.00 |
| 14:21 |
-578.27 |
-823.39 |
0.00 |
| 14:20 |
-578.27 |
-843.07 |
0.00 |
| 14:19 |
-578.27 |
-830.91 |
0.00 |
| 14:18 |
-578.27 |
-844.23 |
0.00 |
| 14:17 |
-578.27 |
-844.23 |
0.00 |
| 14:16 |
-578.27 |
-838.72 |
0.00 |
| 14:15 |
-578.27 |
-838.72 |
0.00 |
| 14:14 |
-578.27 |
-866.11 |
0.00 |
| 14:13 |
-578.27 |
-866.11 |
0.00 |
| 14:12 |
-578.27 |
-873.26 |
0.00 |
| 14:11 |
-578.27 |
-878.77 |
0.00 |
| 14:10 |
-578.27 |
-877.91 |
0.00 |
| 14:09 |
-578.27 |
-868.42 |
0.00 |
| 14:08 |
-578.27 |
-874.60 |
0.00 |
| 14:07 |
-578.27 |
-880.59 |
0.00 |
| 14:06 |
-578.27 |
-886.58 |
0.00 |
| 14:05 |
-578.27 |
-878.31 |
0.00 |
| 14:04 |
-578.27 |
-887.82 |
0.00 |
| 14:03 |
-578.27 |
-887.82 |
0.00 |
| 14:02 |
-578.27 |
-887.82 |
0.00 |
| 14:01 |
-578.27 |
-865.12 |
0.00 |
| 14:00 |
-578.27 |
-858.46 |
0.00 |
| 13:59 |
-578.27 |
-858.46 |
0.00 |
| 13:58 |
-578.27 |
-858.46 |
0.00 |
| 13:57 |
-578.27 |
-878.61 |
0.00 |
| 13:56 |
-578.27 |
-878.61 |
0.00 |
| 13:55 |
-578.27 |
-888.11 |
0.00 |
| 13:54 |
-542.49 |
-882.89 |
0.00 |
| 13:53 |
-542.49 |
-855.44 |
0.00 |
| 13:52 |
-575.36 |
-855.44 |
0.00 |
| 13:51 |
-575.36 |
-855.44 |
0.00 |
| 13:50 |
-575.36 |
-835.90 |
0.00 |
| 13:49 |
-575.36 |
-835.90 |
0.00 |
| 13:48 |
-575.36 |
-835.90 |
0.00 |
| 13:47 |
-575.36 |
-835.90 |
0.00 |
| 13:46 |
-575.36 |
-810.33 |
0.00 |
| 13:45 |
-541.32 |
-810.33 |
0.00 |
| 13:44 |
-541.32 |
-800.85 |
0.00 |
| 13:43 |
-541.32 |
-800.85 |
0.00 |
| 13:42 |
-541.32 |
-793.83 |
0.00 |
| 13:41 |
-541.32 |
-793.83 |
0.00 |
| 13:40 |
-541.32 |
-793.83 |
0.00 |
| 13:39 |
-541.32 |
-793.83 |
0.00 |
| 13:38 |
-541.32 |
-793.83 |
0.00 |
| 13:37 |
-541.32 |
-793.83 |
0.00 |
| 13:36 |
-541.32 |
-803.40 |
0.00 |
| 13:35 |
-541.32 |
-796.30 |
0.00 |
| 13:34 |
-541.32 |
-823.02 |
0.00 |
| 13:33 |
-541.32 |
-832.49 |
0.00 |
| 13:32 |
-506.51 |
-844.60 |
0.00 |
| 13:31 |
-506.51 |
-844.60 |
0.00 |
| 13:30 |
-506.51 |
-838.35 |
0.00 |
| 13:29 |
-506.51 |
-838.35 |
0.00 |
| 13:28 |
-506.51 |
-838.35 |
0.00 |
| 13:27 |
-506.51 |
-832.57 |
0.00 |
| 13:26 |
-506.51 |
-823.10 |
0.00 |
| 13:25 |
-506.51 |
-832.58 |
0.00 |
| 13:24 |
-506.51 |
-832.58 |
0.00 |
| 13:23 |
-506.51 |
-832.58 |
0.00 |
| 13:22 |
-506.51 |
-832.58 |
0.00 |
| 13:21 |
-506.51 |
-816.94 |
0.00 |
| 13:20 |
-506.51 |
-816.94 |
0.00 |
| 13:19 |
-506.51 |
-617.19 |
0.00 |
| 13:18 |
-506.51 |
-608.55 |
0.00 |
| 13:17 |
-506.51 |
-608.55 |
0.00 |
| 13:16 |
-506.51 |
-603.14 |
0.00 |
| 13:15 |
-506.51 |
-603.14 |
0.00 |
| 13:14 |
-506.51 |
-603.14 |
0.00 |
| 13:13 |
-506.51 |
-614.82 |
0.00 |
| 13:12 |
-506.51 |
-605.99 |
0.00 |
| 13:11 |
-506.51 |
-612.92 |
0.00 |
| 13:10 |
-506.51 |
-612.92 |
0.00 |
| 13:09 |
-506.51 |
-612.92 |
0.00 |
| 13:08 |
-506.51 |
-600.02 |
0.00 |
| 13:07 |
-506.51 |
-590.92 |
0.00 |
| 13:06 |
-506.51 |
-590.92 |
0.00 |
| 13:05 |
-506.51 |
-596.43 |
0.00 |
| 13:04 |
-506.51 |
-590.07 |
0.00 |
| 13:03 |
-506.51 |
-590.07 |
0.00 |
| 13:02 |
-506.51 |
-590.07 |
0.00 |
| 13:01 |
-506.51 |
-575.25 |
0.00 |
| 11:30 |
-412.37 |
-572.22 |
0.00 |
| 11:29 |
-412.37 |
-552.34 |
0.00 |
| 11:28 |
-412.37 |
-552.34 |
0.00 |
| 11:27 |
-412.37 |
-552.34 |
0.00 |
| 11:26 |
-412.37 |
-561.29 |
0.00 |
| 11:25 |
-381.08 |
-528.55 |
0.00 |
| 11:24 |
-381.08 |
-528.55 |
0.00 |
| 11:23 |
-381.08 |
-536.01 |
0.00 |
| 11:22 |
-381.08 |
-503.66 |
0.00 |
| 11:21 |
-349.56 |
-477.02 |
0.00 |
| 11:20 |
-349.56 |
-493.75 |
0.00 |
| 11:19 |
-349.56 |
-510.20 |
0.00 |
| 11:18 |
-380.03 |
-534.94 |
0.00 |
| 11:17 |
-428.40 |
-526.24 |
0.00 |
| 11:16 |
-428.40 |
-538.85 |
0.00 |
| 11:15 |
-428.40 |
-553.93 |
0.00 |
| 11:14 |
-428.40 |
-541.92 |
0.00 |
| 11:13 |
-428.40 |
-543.17 |
0.00 |
| 11:12 |
-428.40 |
-559.56 |
0.00 |
| 11:11 |
-428.40 |
-549.18 |
0.00 |
| 11:10 |
-428.40 |
-549.18 |
0.00 |
| 11:09 |
-428.40 |
-557.00 |
0.00 |
| 11:08 |
-505.12 |
-539.96 |
0.00 |
| 11:07 |
-505.12 |
-541.40 |
0.00 |
| 11:06 |
-505.12 |
-541.40 |
0.00 |
| 11:05 |
-536.06 |
-529.50 |
0.00 |
| 11:04 |
-536.06 |
-532.56 |
0.00 |
| 11:03 |
-536.06 |
-523.04 |
0.00 |
| 11:02 |
-320.20 |
-311.92 |
0.00 |
| 11:01 |
-320.20 |
-368.74 |
0.00 |
| 11:00 |
-320.20 |
-415.13 |
0.00 |
| 10:59 |
-320.20 |
-412.19 |
0.00 |
| 10:58 |
-320.20 |
-448.84 |
0.00 |
| 10:57 |
-374.73 |
-517.49 |
0.00 |
| 10:56 |
-374.73 |
-517.12 |
0.00 |
| 10:55 |
-374.73 |
-496.48 |
0.00 |
| 10:54 |
-374.73 |
-415.52 |
0.00 |
| 10:53 |
-374.73 |
-429.46 |
0.00 |
| 10:52 |
-374.73 |
-439.02 |
0.00 |
| 10:51 |
-374.73 |
-455.03 |
0.00 |
| 10:50 |
-374.73 |
-449.73 |
0.00 |
| 10:49 |
-374.73 |
-482.63 |
0.00 |
| 10:48 |
-374.73 |
-519.73 |
0.00 |
| 10:47 |
-374.73 |
-519.73 |
0.00 |
| 10:46 |
-374.73 |
-502.57 |
0.00 |
| 10:45 |
-374.73 |
-508.79 |
0.00 |
| 10:44 |
-374.73 |
-508.79 |
0.00 |
| 10:43 |
-374.73 |
-508.79 |
0.00 |
| 10:42 |
-374.73 |
-508.79 |
0.00 |
| 10:41 |
-374.73 |
-508.79 |
0.00 |
| 10:40 |
-374.73 |
-506.91 |
0.00 |
| 10:39 |
-374.73 |
-496.65 |
0.00 |
| 10:38 |
-374.73 |
-496.65 |
0.00 |
| 10:37 |
-374.73 |
-496.65 |
0.00 |
| 10:36 |
-374.73 |
-501.65 |
0.00 |
| 10:35 |
-374.73 |
-501.65 |
0.00 |
| 10:34 |
-374.73 |
-521.72 |
0.00 |
| 10:33 |
-374.73 |
-522.10 |
0.00 |
| 10:32 |
-374.73 |
-516.74 |
0.00 |
| 10:31 |
-374.73 |
-526.16 |
0.00 |
| 10:30 |
-374.73 |
-540.29 |
0.00 |
| 10:29 |
-374.73 |
-540.29 |
0.00 |
| 10:28 |
-374.73 |
-540.29 |
0.00 |
| 10:27 |
-374.73 |
-545.77 |
0.00 |
| 10:26 |
-374.73 |
-522.47 |
0.00 |
| 10:25 |
-374.73 |
-508.94 |
0.00 |
| 10:24 |
-336.94 |
-479.89 |
0.00 |
| 10:23 |
-336.94 |
-471.80 |
0.00 |
| 10:22 |
-336.94 |
-453.92 |
0.00 |
| 10:21 |
-336.94 |
-372.81 |
0.00 |
| 10:20 |
-336.94 |
-383.94 |
0.00 |
| 10:19 |
-336.94 |
-375.48 |
0.00 |
| 10:18 |
-336.94 |
-368.22 |
0.00 |
| 10:17 |
-260.65 |
-382.56 |
0.00 |
| 10:16 |
-260.65 |
-372.56 |
0.00 |
| 10:15 |
-260.65 |
-381.24 |
0.00 |
| 10:14 |
-260.65 |
-400.31 |
0.00 |
| 10:13 |
-260.65 |
-408.92 |
0.00 |
| 10:12 |
-260.65 |
-440.90 |
0.00 |
| 10:11 |
-230.23 |
-420.64 |
0.00 |
| 10:10 |
-230.23 |
-374.01 |
0.00 |
| 10:09 |
-230.23 |
-374.01 |
0.00 |
| 10:08 |
-230.23 |
-392.87 |
0.00 |
| 10:07 |
-230.23 |
-386.95 |
0.00 |
| 10:06 |
-230.23 |
-317.17 |
0.00 |
| 10:05 |
-230.23 |
-317.17 |
0.00 |
| 10:04 |
-230.23 |
-317.17 |
0.00 |
| 10:03 |
-230.23 |
-297.04 |
0.00 |
| 10:02 |
-230.23 |
-275.10 |
0.00 |
| 10:01 |
-144.42 |
-198.57 |
0.00 |
| 10:00 |
-144.42 |
-199.34 |
0.00 |
| 09:59 |
-144.42 |
-155.02 |
0.00 |
| 09:58 |
-144.42 |
-144.25 |
0.00 |
| 09:57 |
-144.42 |
-144.25 |
0.00 |
| 09:56 |
-144.42 |
-173.37 |
0.00 |
| 09:55 |
-107.94 |
-155.51 |
0.00 |
| 09:54 |
-107.94 |
-155.51 |
0.00 |
| 09:53 |
-107.94 |
-115.16 |
0.00 |
| 09:52 |
-107.94 |
-126.14 |
0.00 |
| 09:51 |
-107.94 |
-179.41 |
0.00 |
| 09:50 |
-107.94 |
-214.60 |
0.00 |
| 09:49 |
-107.94 |
-179.31 |
0.00 |
| 09:48 |
-107.94 |
-191.25 |
0.00 |
| 09:47 |
-107.94 |
-175.27 |
0.00 |
| 09:46 |
-107.94 |
-159.65 |
0.00 |
| 09:45 |
-107.94 |
-164.86 |
0.00 |
| 09:44 |
-107.94 |
-161.37 |
0.00 |
| 09:43 |
-74.80 |
-153.89 |
0.00 |
| 09:42 |
-74.80 |
-202.91 |
0.00 |
| 09:41 |
-74.80 |
-202.91 |
0.00 |
| 09:40 |
-74.80 |
-200.17 |
0.00 |
| 09:39 |
-74.80 |
-225.40 |
0.00 |
| 09:38 |
-74.80 |
-182.32 |
0.00 |
| 09:37 |
-35.56 |
-111.21 |
0.00 |
| 09:36 |
-35.56 |
-130.15 |
0.00 |
| 09:35 |
-87.09 |
-67.44 |
0.00 |
| 09:34 |
14.63 |
-58.92 |
0.00 |
| 09:33 |
14.63 |
-58.18 |
0.00 |
| 09:32 |
14.63 |
19.99 |
0.00 |
| 09:31 |
-35.08 |
39.52 |
0.00 |
| 09:30 |
0.00 |
39.05 |
0.00 |
|
| 大单资金：-625.86万元 |
成交额占比：-4.02% |
| 中单资金：-400.50万元 |
成交额占比：-2.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
9.54 |
0.10% |
-485.39 |
-5510.14 |
-625.86 |
-4.02% |
-400.50 |
-2.57% |
540.97 |
3.47% |
| 20250605 |
9.53 |
2.69% |
5219.70 |
-685.80 |
956.93 |
4.13% |
1244.07 |
5.36% |
3018.70 |
13.02% |
| 20250604 |
9.28 |
0.54% |
509.25 |
-1432.36 |
-371.79 |
-2.60% |
-423.81 |
-2.96% |
1304.85 |
9.13% |
| 20250603 |
9.23 |
-2.33% |
-7040.61 |
-1630.94 |
-3461.03 |
-13.35% |
-1651.63 |
-6.37% |
-1927.95 |
-7.44% |
| 20250530 |
9.45 |
-3.47% |
-3909.27 |
2199.75 |
-2008.39 |
-7.85% |
-1657.73 |
-6.48% |
-243.15 |
-0.95% |
| 20250529 |
9.79 |
6.41% |
12301.09 |
3352.72 |
4198.48 |
8.64% |
4417.59 |
9.10% |
3685.02 |
7.59% |
| 20250528 |
9.20 |
0.99% |
250.42 |
-1463.85 |
210.37 |
2.02% |
-90.14 |
-0.87% |
130.19 |
1.25% |
| 20250527 |
9.11 |
-1.09% |
-1096.22 |
-1702.08 |
-570.37 |
-6.44% |
-625.95 |
-7.07% |
100.10 |
1.13% |
| 20250526 |
9.21 |
1.88% |
1173.49 |
-2153.91 |
369.66 |
3.56% |
-264.91 |
-2.55% |
1068.74 |
10.31% |
| 20250523 |
9.04 |
-1.95% |
-1924.89 |
-2072.56 |
-855.42 |
-7.46% |
-1121.17 |
-9.78% |
51.70 |
0.45% |
| 20250522 |
9.22 |
-1.07% |
-2322.70 |
-1532.86 |
-618.09 |
-6.49% |
-862.68 |
-9.06% |
-841.93 |
-8.85% |
| 20250521 |
9.32 |
0.11% |
-487.41 |
-1831.92 |
-27.86 |
-0.24% |
17.75 |
0.15% |
-477.30 |
-4.04% |
| 20250520 |
9.31 |
-0.75% |
-2647.30 |
-1864.71 |
-1022.20 |
-9.17% |
-921.06 |
-8.26% |
-704.04 |
-6.31% |
| 20250519 |
9.38 |
1.19% |
130.60 |
-1259.08 |
451.01 |
3.50% |
-79.77 |
-0.62% |
-240.64 |
-1.87% |
| 20250516 |
9.27 |
0.00% |
-606.22 |
-29.89 |
-315.72 |
-3.67% |
-0.23 |
-0.00% |
-290.27 |
-3.37% |
| 20250515 |
9.27 |
-1.90% |
-2587.10 |
-100.05 |
-917.15 |
-8.17% |
-1286.77 |
-11.46% |
-383.18 |
-3.41% |
| 20250514 |
9.45 |
-0.32% |
-106.47 |
1235.63 |
-60.65 |
-0.43% |
-536.52 |
-3.84% |
490.70 |
3.52% |
| 20250513 |
9.48 |
-0.52% |
-2463.43 |
1202.73 |
-416.57 |
-2.30% |
-1253.76 |
-6.92% |
-793.10 |
-4.38% |
| 20250512 |
9.53 |
3.03% |
716.25 |
1880.26 |
1680.20 |
6.01% |
723.58 |
2.59% |
-1687.53 |
-6.04% |
| 20250509 |
9.25 |
-1.60% |
-514.31 |
-199.09 |
-385.88 |
-2.61% |
-843.81 |
-5.72% |
715.38 |
4.85% |
| 20250508 |
9.40 |
0.21% |
939.90 |
239.69 |
418.53 |
2.69% |
-739.82 |
-4.75% |
1261.19 |
8.09% |
| 20250507 |
9.38 |
0.21% |
124.97 |
218.67 |
-93.55 |
-0.41% |
-522.31 |
-2.30% |
740.83 |
3.26% |
| 20250506 |
9.36 |
2.41% |
3290.95 |
-95.39 |
260.96 |
1.02% |
22.48 |
0.09% |
3007.51 |
11.76% |
| 20250430 |
9.14 |
2.81% |
2156.06 |
-1719.47 |
-399.15 |
-1.55% |
766.43 |
2.98% |
1788.78 |
6.96% |
| 20250429 |
8.89 |
0.00% |
400.83 |
-612.84 |
52.90 |
0.28% |
115.14 |
0.61% |
232.79 |
1.23% |
| 20250428 |
8.89 |
5.46% |
1798.02 |
-2834.44 |
397.51 |
0.94% |
1254.61 |
2.96% |
145.90 |
0.34% |
| 20250425 |
8.43 |
1.08% |
-106.32 |
-2271.49 |
-407.61 |
-4.09% |
-83.50 |
-0.84% |
384.79 |
3.86% |
| 20250424 |
8.34 |
-1.42% |
-2305.78 |
-2334.10 |
-1363.12 |
-12.59% |
-807.23 |
-7.45% |
-135.43 |
-1.25% |
| 20250423 |
8.46 |
1.08% |
435.95 |
-1390.89 |
707.48 |
5.41% |
-155.87 |
-1.19% |
-115.66 |
-0.88% |
| 20250422 |
8.37 |
-1.18% |
-2893.44 |
-2818.45 |
-2168.70 |
-16.35% |
-731.73 |
-5.52% |
6.99 |
0.05% |
002373千方科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002373千方科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002373千方科技 小单资金流向：成交单小于1万股或5万元。
如何看千方科技[002373]资金流向的流入和流出呢？什么是千方科技[002373]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
千方科技[002373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对千方科技[002373]资金流向的计算方法不同，所以数据会有不一致的情况。
|
