002373千方科技 今日实时资金流向 |
15:00 |
-8466.91 |
-3748.05 |
0.00 |
14:59 |
-8312.24 |
-3751.87 |
0.00 |
14:58 |
-8312.24 |
-3751.87 |
0.00 |
14:57 |
-8312.24 |
-3742.61 |
0.00 |
14:56 |
-8343.82 |
-3743.89 |
0.00 |
14:55 |
-8343.82 |
-3689.34 |
0.00 |
14:54 |
-8343.82 |
-3721.54 |
0.00 |
14:53 |
-8408.85 |
-3716.93 |
0.00 |
14:52 |
-8351.15 |
-3777.41 |
0.00 |
14:51 |
-8351.15 |
-3807.71 |
0.00 |
14:50 |
-8351.15 |
-3791.12 |
0.00 |
14:49 |
-8385.80 |
-3789.77 |
0.00 |
14:48 |
-8385.80 |
-3724.87 |
0.00 |
14:47 |
-8121.53 |
-3689.41 |
0.00 |
14:46 |
-8225.11 |
-3685.49 |
0.00 |
14:45 |
-8225.11 |
-3626.74 |
0.00 |
14:44 |
-8225.11 |
-3622.48 |
0.00 |
14:43 |
-8188.12 |
-3620.77 |
0.00 |
14:42 |
-8083.71 |
-3561.39 |
0.00 |
14:41 |
-7634.30 |
-3521.39 |
0.00 |
14:40 |
-7565.05 |
-3412.23 |
0.00 |
14:39 |
-7565.05 |
-3390.25 |
0.00 |
14:38 |
-7531.93 |
-3321.41 |
0.00 |
14:37 |
-7531.93 |
-3318.76 |
0.00 |
14:36 |
-7531.93 |
-3282.97 |
0.00 |
14:35 |
-7531.93 |
-3243.80 |
0.00 |
14:34 |
-7531.93 |
-3244.09 |
0.00 |
14:33 |
-7531.93 |
-3243.17 |
0.00 |
14:32 |
-7597.59 |
-3243.17 |
0.00 |
14:31 |
-7558.28 |
-3284.83 |
0.00 |
14:30 |
-7527.83 |
-3202.99 |
0.00 |
14:29 |
-7582.14 |
-3131.01 |
0.00 |
14:28 |
-7275.04 |
-3066.77 |
0.00 |
14:27 |
-7275.04 |
-3016.62 |
0.00 |
14:26 |
-7188.69 |
-3018.71 |
0.00 |
14:25 |
-7188.69 |
-3015.02 |
0.00 |
14:24 |
-7188.69 |
-2970.87 |
0.00 |
14:23 |
-7138.74 |
-2911.04 |
0.00 |
14:22 |
-7138.74 |
-2995.95 |
0.00 |
14:21 |
-7138.74 |
-3032.84 |
0.00 |
14:20 |
-7173.42 |
-3046.19 |
0.00 |
14:19 |
-7092.29 |
-2991.84 |
0.00 |
14:18 |
-7043.85 |
-2984.19 |
0.00 |
14:17 |
-7043.85 |
-2961.84 |
0.00 |
14:16 |
-7043.85 |
-2967.90 |
0.00 |
14:15 |
-7077.83 |
-2925.02 |
0.00 |
14:14 |
-6415.03 |
-2903.36 |
0.00 |
14:13 |
-6487.42 |
-2881.89 |
0.00 |
14:12 |
-6487.42 |
-2862.18 |
0.00 |
14:11 |
-6487.42 |
-2825.04 |
0.00 |
14:10 |
-6487.42 |
-2773.15 |
0.00 |
14:09 |
-6448.52 |
-2687.00 |
0.00 |
14:08 |
-6174.29 |
-2672.24 |
0.00 |
14:07 |
-6025.54 |
-2638.29 |
0.00 |
14:06 |
-5916.70 |
-2620.23 |
0.00 |
14:05 |
-5916.70 |
-2594.84 |
0.00 |
14:04 |
-5916.70 |
-2605.11 |
0.00 |
14:03 |
-5916.70 |
-2506.82 |
0.00 |
14:02 |
-5916.70 |
-2475.58 |
0.00 |
14:01 |
-5884.82 |
-2470.09 |
0.00 |
14:00 |
-5884.82 |
-2506.91 |
0.00 |
13:59 |
-5884.82 |
-2593.70 |
0.00 |
13:58 |
-5884.82 |
-2520.02 |
0.00 |
13:57 |
-5884.82 |
-2507.10 |
0.00 |
13:56 |
-5884.82 |
-2483.59 |
0.00 |
13:55 |
-5884.82 |
-2471.85 |
0.00 |
13:54 |
-5884.82 |
-2454.52 |
0.00 |
13:53 |
-5916.25 |
-2499.13 |
0.00 |
13:52 |
-5916.25 |
-2521.36 |
0.00 |
13:51 |
-5916.25 |
-2545.55 |
0.00 |
13:50 |
-5916.25 |
-2546.50 |
0.00 |
13:49 |
-5916.25 |
-2399.61 |
0.00 |
13:48 |
-5916.25 |
-2389.03 |
0.00 |
13:47 |
-5916.25 |
-2359.14 |
0.00 |
13:46 |
-5839.38 |
-2276.35 |
0.00 |
13:45 |
-5839.38 |
-2264.50 |
0.00 |
13:44 |
-5839.38 |
-2262.90 |
0.00 |
13:43 |
-5839.38 |
-2247.32 |
0.00 |
13:42 |
-5818.84 |
-2251.76 |
0.00 |
13:41 |
-5818.84 |
-2258.53 |
0.00 |
13:40 |
-5700.01 |
-2255.50 |
0.00 |
13:39 |
-5758.26 |
-2255.50 |
0.00 |
13:38 |
-5700.07 |
-2220.36 |
0.00 |
13:37 |
-5641.87 |
-2193.00 |
0.00 |
13:36 |
-5606.68 |
-2131.49 |
0.00 |
13:35 |
-5606.68 |
-2116.69 |
0.00 |
13:34 |
-5606.68 |
-2090.80 |
0.00 |
13:33 |
-5606.68 |
-2145.65 |
0.00 |
13:32 |
-5606.68 |
-2144.84 |
0.00 |
13:31 |
-5715.46 |
-2134.51 |
0.00 |
13:30 |
-5682.92 |
-2087.19 |
0.00 |
13:29 |
-5682.92 |
-2071.39 |
0.00 |
13:28 |
-5682.92 |
-2041.00 |
0.00 |
13:27 |
-5682.92 |
-2040.07 |
0.00 |
13:26 |
-5682.92 |
-2087.14 |
0.00 |
13:25 |
-5682.92 |
-2067.71 |
0.00 |
13:24 |
-5682.92 |
-2057.96 |
0.00 |
13:23 |
-5616.28 |
-2004.37 |
0.00 |
13:22 |
-5616.28 |
-2015.11 |
0.00 |
13:21 |
-5616.28 |
-2020.94 |
0.00 |
13:20 |
-5616.28 |
-2052.53 |
0.00 |
13:19 |
-5581.36 |
-2086.55 |
0.00 |
13:18 |
-5581.36 |
-2070.85 |
0.00 |
13:17 |
-5250.50 |
-2028.49 |
0.00 |
13:16 |
-5215.55 |
-1956.14 |
0.00 |
13:15 |
-5090.09 |
-1949.76 |
0.00 |
13:14 |
-5090.09 |
-1880.70 |
0.00 |
13:13 |
-5090.09 |
-1806.60 |
0.00 |
13:12 |
-5057.73 |
-1805.80 |
0.00 |
13:11 |
-5104.34 |
-1758.14 |
0.00 |
13:10 |
-5104.34 |
-1768.30 |
0.00 |
13:09 |
-5104.34 |
-1690.70 |
0.00 |
13:08 |
-5043.01 |
-1670.86 |
0.00 |
13:07 |
-5043.01 |
-1587.43 |
0.00 |
13:06 |
-5043.01 |
-1564.36 |
0.00 |
13:05 |
-4969.72 |
-1539.61 |
0.00 |
13:04 |
-4969.72 |
-1512.67 |
0.00 |
13:03 |
-4969.72 |
-1519.89 |
0.00 |
13:02 |
-4934.71 |
-1470.22 |
0.00 |
13:01 |
-4822.99 |
-1481.66 |
0.00 |
11:30 |
-4826.13 |
-1418.87 |
0.00 |
11:29 |
-4826.13 |
-1363.16 |
0.00 |
11:28 |
-4732.72 |
-1366.45 |
0.00 |
11:27 |
-4615.95 |
-1321.81 |
0.00 |
11:26 |
-4499.14 |
-1323.61 |
0.00 |
11:25 |
-4382.25 |
-1307.23 |
0.00 |
11:24 |
-4434.26 |
-1266.61 |
0.00 |
11:23 |
-4434.26 |
-1259.12 |
0.00 |
11:22 |
-4464.45 |
-1191.97 |
0.00 |
11:21 |
-4387.81 |
-1136.17 |
0.00 |
11:20 |
-4345.77 |
-1131.62 |
0.00 |
11:19 |
-4345.77 |
-1098.50 |
0.00 |
11:18 |
-3937.00 |
-1061.18 |
0.00 |
11:17 |
-3776.20 |
-1008.83 |
0.00 |
11:16 |
-3776.20 |
-988.68 |
0.00 |
11:15 |
-3812.41 |
-961.40 |
0.00 |
11:14 |
-3812.41 |
-960.48 |
0.00 |
11:13 |
-3722.87 |
-957.36 |
0.00 |
11:12 |
-3658.24 |
-918.81 |
0.00 |
11:11 |
-3551.50 |
-854.19 |
0.00 |
11:10 |
-3551.50 |
-855.37 |
0.00 |
11:09 |
-3469.90 |
-860.68 |
0.00 |
11:08 |
-3432.60 |
-858.81 |
0.00 |
11:07 |
-3432.60 |
-866.21 |
0.00 |
11:06 |
-3432.60 |
-859.53 |
0.00 |
11:05 |
-3362.93 |
-826.21 |
0.00 |
11:04 |
-3362.93 |
-792.43 |
0.00 |
11:03 |
-3362.93 |
-764.98 |
0.00 |
11:02 |
-3362.93 |
-773.46 |
0.00 |
11:01 |
-3328.29 |
-724.62 |
0.00 |
11:00 |
-3328.29 |
-730.38 |
0.00 |
10:59 |
-3328.29 |
-698.58 |
0.00 |
10:58 |
-3289.16 |
-698.23 |
0.00 |
10:57 |
-3171.66 |
-670.83 |
0.00 |
10:56 |
-3171.66 |
-674.36 |
0.00 |
10:55 |
-3203.44 |
-676.74 |
0.00 |
10:54 |
-3203.44 |
-661.81 |
0.00 |
10:53 |
-3147.62 |
-650.63 |
0.00 |
10:52 |
-3113.37 |
-639.71 |
0.00 |
10:51 |
-3113.37 |
-639.71 |
0.00 |
10:50 |
-3113.37 |
-636.42 |
0.00 |
10:49 |
-3113.37 |
-627.72 |
0.00 |
10:48 |
-3113.37 |
-592.54 |
0.00 |
10:47 |
-3169.44 |
-623.14 |
0.00 |
10:46 |
-3097.41 |
-531.89 |
0.00 |
10:45 |
-3097.41 |
-537.33 |
0.00 |
10:44 |
-3097.41 |
-519.06 |
0.00 |
10:43 |
-3052.33 |
-435.04 |
0.00 |
10:42 |
-3007.93 |
-446.50 |
0.00 |
10:41 |
-3162.66 |
-481.77 |
0.00 |
10:40 |
-3052.80 |
-486.27 |
0.00 |
10:39 |
-3088.17 |
-507.84 |
0.00 |
10:38 |
-3088.17 |
-492.43 |
0.00 |
10:37 |
-3088.17 |
-495.50 |
0.00 |
10:36 |
-3088.17 |
-501.40 |
0.00 |
10:35 |
-3147.36 |
-490.67 |
0.00 |
10:34 |
-3147.36 |
-476.90 |
0.00 |
10:33 |
-3147.36 |
-527.48 |
0.00 |
10:32 |
-3115.55 |
-527.74 |
0.00 |
10:31 |
-3233.47 |
-598.56 |
0.00 |
10:30 |
-3233.47 |
-598.34 |
0.00 |
10:29 |
-3233.47 |
-638.63 |
0.00 |
10:28 |
-3091.14 |
-679.08 |
0.00 |
10:27 |
-3091.14 |
-653.60 |
0.00 |
10:26 |
-3091.14 |
-622.82 |
0.00 |
10:25 |
-3021.33 |
-656.60 |
0.00 |
10:24 |
-3172.90 |
-657.82 |
0.00 |
10:23 |
-3335.19 |
-825.02 |
0.00 |
10:22 |
-2718.91 |
-839.33 |
0.00 |
10:21 |
-2718.91 |
-816.95 |
0.00 |
10:20 |
-2718.91 |
-832.78 |
0.00 |
10:19 |
-2569.81 |
-813.25 |
0.00 |
10:18 |
-2400.43 |
-811.03 |
0.00 |
10:17 |
-2283.06 |
-793.32 |
0.00 |
10:16 |
-2164.81 |
-815.67 |
0.00 |
10:15 |
-2089.37 |
-832.23 |
0.00 |
10:14 |
-2089.37 |
-878.13 |
0.00 |
10:13 |
-2375.36 |
-1007.16 |
0.00 |
10:12 |
-2295.51 |
-1050.16 |
0.00 |
10:11 |
-2339.97 |
-1083.03 |
0.00 |
10:10 |
-2196.57 |
-1094.73 |
0.00 |
10:09 |
-2156.00 |
-1093.69 |
0.00 |
10:08 |
-2191.60 |
-1077.91 |
0.00 |
10:07 |
-2151.29 |
-1069.94 |
0.00 |
10:06 |
-2151.29 |
-1091.99 |
0.00 |
10:05 |
-2296.68 |
-1180.04 |
0.00 |
10:04 |
-2289.72 |
-1221.33 |
0.00 |
10:03 |
-2289.72 |
-1270.84 |
0.00 |
10:02 |
-2331.14 |
-1274.51 |
0.00 |
10:01 |
-2331.14 |
-1278.89 |
0.00 |
10:00 |
-2420.02 |
-1296.25 |
0.00 |
09:59 |
-2420.02 |
-1372.57 |
0.00 |
09:58 |
-2472.17 |
-1352.39 |
0.00 |
09:57 |
-2796.73 |
-1480.86 |
0.00 |
09:56 |
-2510.17 |
-1456.20 |
0.00 |
09:55 |
-2510.17 |
-1426.18 |
0.00 |
09:54 |
-2478.02 |
-1417.93 |
0.00 |
09:53 |
-2478.02 |
-1384.60 |
0.00 |
09:52 |
-2478.02 |
-1411.04 |
0.00 |
09:51 |
-2478.02 |
-1466.19 |
0.00 |
09:50 |
-2363.03 |
-1465.04 |
0.00 |
09:49 |
-2292.02 |
-1378.21 |
0.00 |
09:48 |
-2195.66 |
-1437.23 |
0.00 |
09:47 |
-2195.66 |
-1470.62 |
0.00 |
09:46 |
-1853.60 |
-1470.68 |
0.00 |
09:45 |
-2055.90 |
-1714.34 |
0.00 |
09:44 |
-2018.85 |
-1356.81 |
0.00 |
09:43 |
-1914.55 |
-1328.65 |
0.00 |
09:42 |
-1914.55 |
-1270.41 |
0.00 |
09:41 |
-1944.84 |
-1299.50 |
0.00 |
09:40 |
-1653.13 |
-1277.87 |
0.00 |
09:39 |
-1471.83 |
-1259.59 |
0.00 |
09:38 |
-1275.77 |
-1045.00 |
0.00 |
09:37 |
-898.60 |
-892.90 |
0.00 |
09:36 |
-798.77 |
-756.03 |
0.00 |
09:35 |
-688.30 |
-690.56 |
0.00 |
09:34 |
-639.77 |
-468.74 |
0.00 |
09:33 |
-595.50 |
-300.37 |
0.00 |
09:32 |
-595.50 |
-246.28 |
0.00 |
09:31 |
-408.55 |
-151.24 |
0.00 |
09:30 |
0.00 |
-14.68 |
0.00 |
|
大单资金:-8466.91万元 |
成交额占比:-16.44% |
中单资金:-3748.05万元 |
成交额占比:-7.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251010 |
11.56 |
-3.10% |
-12159.74 |
6427.91 |
-8466.91 |
-16.44% |
-3748.05 |
-7.28% |
55.22 |
0.11% |
20251009 |
11.93 |
3.56% |
14272.75 |
16555.23 |
9298.45 |
11.08% |
832.94 |
0.99% |
4141.36 |
4.93% |
20250930 |
11.52 |
-0.43% |
-4186.53 |
9295.33 |
-1083.41 |
-2.74% |
-2546.49 |
-6.44% |
-556.63 |
-1.41% |
20250929 |
11.57 |
4.99% |
8900.00 |
14201.74 |
7914.74 |
10.28% |
2284.35 |
2.97% |
-1299.09 |
-1.69% |
20250926 |
11.02 |
-3.08% |
-8516.56 |
9066.22 |
-1234.96 |
-3.52% |
-4420.53 |
-12.61% |
-2861.07 |
-8.16% |
20250925 |
11.37 |
1.70% |
463.65 |
8358.73 |
1660.41 |
2.78% |
-1712.79 |
-2.87% |
516.03 |
0.86% |
20250924 |
11.18 |
0.27% |
1823.15 |
4608.82 |
2038.55 |
3.80% |
542.42 |
1.01% |
-757.82 |
-1.41% |
20250923 |
11.15 |
3.62% |
8061.60 |
1208.97 |
3823.00 |
4.92% |
4903.13 |
6.31% |
-664.53 |
-0.86% |
20250922 |
10.76 |
2.38% |
3872.45 |
-2225.86 |
2779.22 |
11.02% |
-12.99 |
-0.05% |
1106.22 |
4.38% |
20250919 |
10.51 |
-1.41% |
-5131.92 |
-6378.67 |
-1942.45 |
-6.98% |
-2545.81 |
-9.14% |
-643.66 |
-2.31% |
20250918 |
10.66 |
-1.48% |
-1824.17 |
-3251.91 |
-2089.50 |
-4.21% |
-561.29 |
-1.13% |
826.62 |
1.66% |
20250917 |
10.82 |
0.09% |
-1077.54 |
1563.27 |
-1361.30 |
-6.05% |
-624.69 |
-2.77% |
908.45 |
4.03% |
20250916 |
10.81 |
0.84% |
-356.29 |
-2915.81 |
388.17 |
1.55% |
-1216.16 |
-4.86% |
471.70 |
1.89% |
20250915 |
10.72 |
0.00% |
-4817.55 |
-2470.25 |
-1373.59 |
-4.94% |
-1963.06 |
-7.05% |
-1480.90 |
-5.32% |
20250912 |
10.72 |
-0.56% |
-3738.77 |
-372.42 |
1184.31 |
3.39% |
-2562.69 |
-7.35% |
-2360.39 |
-6.77% |
20250911 |
10.78 |
2.08% |
3767.30 |
-1295.90 |
2725.68 |
7.76% |
95.21 |
0.27% |
946.41 |
2.69% |
20250910 |
10.56 |
-2.76% |
-9676.51 |
-7086.25 |
-5840.38 |
-14.58% |
-2846.28 |
-7.11% |
-989.85 |
-2.47% |
20250909 |
10.86 |
1.97% |
899.64 |
-4072.15 |
833.73 |
1.51% |
1827.70 |
3.31% |
-1761.79 |
-3.19% |
20250908 |
10.65 |
0.76% |
-307.69 |
-16438.76 |
724.24 |
2.75% |
128.00 |
0.49% |
-1159.93 |
-4.40% |
20250905 |
10.57 |
1.63% |
810.43 |
-19038.52 |
260.83 |
0.95% |
847.26 |
3.10% |
-297.66 |
-1.09% |
20250904 |
10.40 |
-2.26% |
-4400.13 |
-23945.25 |
-3064.67 |
-9.67% |
-1212.92 |
-3.83% |
-122.54 |
-0.39% |
20250903 |
10.64 |
-1.66% |
-6074.91 |
-22735.32 |
-2826.28 |
-8.37% |
-1642.40 |
-4.86% |
-1606.23 |
-4.76% |
20250902 |
10.82 |
-6.40% |
-19858.61 |
-21862.63 |
-11532.88 |
-17.20% |
-5282.72 |
-7.88% |
-3043.01 |
-4.54% |
20250901 |
11.56 |
2.66% |
-6674.25 |
-8787.40 |
-1875.52 |
-2.45% |
-274.52 |
-0.36% |
-4524.21 |
-5.91% |
20250829 |
11.26 |
-1.66% |
-5585.89 |
-17460.95 |
-4645.90 |
-12.67% |
-1797.88 |
-4.90% |
857.89 |
2.34% |
20250828 |
11.45 |
0.35% |
3664.95 |
-19455.08 |
-1854.74 |
-2.50% |
-521.57 |
-0.70% |
6041.26 |
8.14% |
20250827 |
11.41 |
-2.06% |
-5612.71 |
-12688.49 |
-1953.59 |
-2.62% |
-1990.06 |
-2.67% |
-1669.06 |
-2.24% |
20250826 |
11.65 |
0.26% |
697.69 |
-12145.59 |
1542.35 |
3.31% |
-164.19 |
-0.35% |
-680.47 |
-1.46% |
20250825 |
11.62 |
-0.85% |
-12274.09 |
-15309.89 |
-10549.07 |
-14.98% |
-1409.60 |
-2.00% |
-315.42 |
-0.45% |
20250822 |
11.72 |
-2.41% |
-7497.83 |
-12350.53 |
-6640.03 |
-8.14% |
326.25 |
0.40% |
-1184.05 |
-1.45% |
002373千方科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002373千方科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002373千方科技 小单资金流向:成交单小于1万股或5万元。
如何看千方科技[002373]资金流向的流入和流出呢?什么是千方科技[002373]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
千方科技[002373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对千方科技[002373]资金流向的计算方法不同,所以数据会有不一致的情况。
|