| 002373千方科技 今日实时资金流向 |
| 15:00 |
-555.21 |
-540.59 |
0.00 |
| 14:59 |
-246.90 |
-416.60 |
0.00 |
| 14:58 |
-246.90 |
-416.60 |
0.00 |
| 14:57 |
-246.90 |
-416.60 |
0.00 |
| 14:56 |
-316.72 |
-580.45 |
0.00 |
| 14:55 |
-347.48 |
-730.55 |
0.00 |
| 14:54 |
-461.42 |
-815.88 |
0.00 |
| 14:53 |
-413.79 |
-859.89 |
0.00 |
| 14:52 |
-662.42 |
-830.30 |
0.00 |
| 14:51 |
-719.34 |
-886.35 |
0.00 |
| 14:50 |
-945.06 |
-920.37 |
0.00 |
| 14:49 |
-945.06 |
-911.22 |
0.00 |
| 14:48 |
-945.06 |
-958.66 |
0.00 |
| 14:47 |
-983.83 |
-930.84 |
0.00 |
| 14:46 |
-940.67 |
-938.31 |
0.00 |
| 14:45 |
-1002.71 |
-885.25 |
0.00 |
| 14:44 |
-1002.71 |
-890.78 |
0.00 |
| 14:43 |
-956.21 |
-879.90 |
0.00 |
| 14:42 |
-913.87 |
-818.96 |
0.00 |
| 14:41 |
-960.80 |
-792.69 |
0.00 |
| 14:40 |
-960.80 |
-865.25 |
0.00 |
| 14:39 |
-982.65 |
-899.03 |
0.00 |
| 14:38 |
-1251.59 |
-896.23 |
0.00 |
| 14:37 |
-1364.94 |
-1030.52 |
0.00 |
| 14:36 |
-1403.79 |
-1026.22 |
0.00 |
| 14:35 |
-1488.17 |
-1016.66 |
0.00 |
| 14:34 |
-1451.37 |
-1018.22 |
0.00 |
| 14:33 |
-1537.74 |
-1122.14 |
0.00 |
| 14:32 |
-1824.98 |
-1181.17 |
0.00 |
| 14:31 |
-2010.36 |
-1233.03 |
0.00 |
| 14:30 |
-2073.51 |
-1260.32 |
0.00 |
| 14:29 |
-2104.95 |
-1288.01 |
0.00 |
| 14:28 |
-2136.79 |
-1278.26 |
0.00 |
| 14:27 |
-2136.79 |
-1271.84 |
0.00 |
| 14:26 |
-2136.79 |
-1263.42 |
0.00 |
| 14:25 |
-2136.79 |
-1251.42 |
0.00 |
| 14:24 |
-2052.36 |
-1244.90 |
0.00 |
| 14:23 |
-1942.49 |
-1229.36 |
0.00 |
| 14:22 |
-1910.30 |
-1223.90 |
0.00 |
| 14:21 |
-1910.30 |
-1224.66 |
0.00 |
| 14:20 |
-2029.94 |
-1187.46 |
0.00 |
| 14:19 |
-2029.94 |
-1194.01 |
0.00 |
| 14:18 |
-1832.98 |
-1151.35 |
0.00 |
| 14:17 |
-1907.44 |
-1123.26 |
0.00 |
| 14:16 |
-1907.44 |
-1115.75 |
0.00 |
| 14:15 |
-1907.44 |
-1110.39 |
0.00 |
| 14:14 |
-1907.44 |
-1138.52 |
0.00 |
| 14:13 |
-1907.44 |
-1145.60 |
0.00 |
| 14:12 |
-1907.44 |
-1133.49 |
0.00 |
| 14:11 |
-1853.84 |
-1130.91 |
0.00 |
| 14:10 |
-1853.84 |
-1110.66 |
0.00 |
| 14:09 |
-1853.84 |
-1103.16 |
0.00 |
| 14:08 |
-1853.84 |
-1109.06 |
0.00 |
| 14:07 |
-1821.65 |
-1071.53 |
0.00 |
| 14:06 |
-1821.65 |
-1044.70 |
0.00 |
| 14:05 |
-1851.80 |
-1033.02 |
0.00 |
| 14:04 |
-1883.89 |
-1020.05 |
0.00 |
| 14:03 |
-1883.89 |
-981.85 |
0.00 |
| 14:02 |
-1937.59 |
-981.85 |
0.00 |
| 14:01 |
-1940.11 |
-994.56 |
0.00 |
| 14:00 |
-1940.11 |
-973.60 |
0.00 |
| 13:59 |
-1897.58 |
-1031.87 |
0.00 |
| 13:58 |
-1897.58 |
-1037.23 |
0.00 |
| 13:57 |
-1897.58 |
-999.28 |
0.00 |
| 13:56 |
-1897.58 |
-1000.79 |
0.00 |
| 13:55 |
-1897.58 |
-989.75 |
0.00 |
| 13:54 |
-1897.58 |
-993.72 |
0.00 |
| 13:53 |
-1517.03 |
-993.72 |
0.00 |
| 13:52 |
-1517.03 |
-974.32 |
0.00 |
| 13:51 |
-1517.03 |
-985.47 |
0.00 |
| 13:50 |
-1517.03 |
-977.01 |
0.00 |
| 13:49 |
-1272.87 |
-961.91 |
0.00 |
| 13:48 |
-1272.87 |
-934.38 |
0.00 |
| 13:47 |
-1272.87 |
-929.02 |
0.00 |
| 13:46 |
-1272.87 |
-912.06 |
0.00 |
| 13:45 |
-1272.87 |
-919.81 |
0.00 |
| 13:44 |
-1272.87 |
-903.72 |
0.00 |
| 13:43 |
-1240.68 |
-891.59 |
0.00 |
| 13:42 |
-1207.71 |
-858.19 |
0.00 |
| 13:41 |
-1207.71 |
-863.24 |
0.00 |
| 13:40 |
-1207.71 |
-863.24 |
0.00 |
| 13:39 |
-1240.17 |
-860.67 |
0.00 |
| 13:38 |
-1240.17 |
-850.79 |
0.00 |
| 13:37 |
-1240.60 |
-795.46 |
0.00 |
| 13:36 |
-1340.61 |
-750.33 |
0.00 |
| 13:35 |
-1376.37 |
-739.91 |
0.00 |
| 13:34 |
-1420.69 |
-744.11 |
0.00 |
| 13:33 |
-1420.69 |
-720.31 |
0.00 |
| 13:32 |
-1420.69 |
-706.70 |
0.00 |
| 13:31 |
-1420.69 |
-661.47 |
0.00 |
| 13:30 |
-1452.88 |
-642.71 |
0.00 |
| 13:29 |
-1406.20 |
-550.76 |
0.00 |
| 13:28 |
-1406.20 |
-561.50 |
0.00 |
| 13:27 |
-1406.20 |
-524.93 |
0.00 |
| 13:26 |
-1406.20 |
-550.79 |
0.00 |
| 13:25 |
-1406.20 |
-564.94 |
0.00 |
| 13:24 |
-1406.20 |
-563.98 |
0.00 |
| 13:23 |
-1406.20 |
-538.90 |
0.00 |
| 13:22 |
-1406.20 |
-534.10 |
0.00 |
| 13:21 |
-1406.20 |
-494.82 |
0.00 |
| 13:20 |
-1406.20 |
-407.30 |
0.00 |
| 13:19 |
-1444.33 |
-391.35 |
0.00 |
| 13:18 |
-1374.22 |
-369.93 |
0.00 |
| 13:17 |
-1323.47 |
-352.78 |
0.00 |
| 13:16 |
-1323.47 |
-309.22 |
0.00 |
| 13:15 |
-1329.08 |
-320.05 |
0.00 |
| 13:14 |
-1063.27 |
-279.72 |
0.00 |
| 13:13 |
-1063.27 |
-290.25 |
0.00 |
| 13:12 |
-1063.27 |
-291.75 |
0.00 |
| 13:11 |
-1063.27 |
-292.41 |
0.00 |
| 13:10 |
-1032.00 |
-294.68 |
0.00 |
| 13:09 |
-1032.00 |
-283.96 |
0.00 |
| 13:08 |
-1032.00 |
-283.32 |
0.00 |
| 13:07 |
-914.01 |
-296.53 |
0.00 |
| 13:06 |
-914.01 |
-296.53 |
0.00 |
| 13:05 |
-914.01 |
-308.90 |
0.00 |
| 13:04 |
-914.01 |
-321.82 |
0.00 |
| 13:03 |
-914.01 |
-270.72 |
0.00 |
| 13:02 |
-879.28 |
-249.44 |
0.00 |
| 13:01 |
-914.29 |
-266.17 |
0.00 |
| 11:30 |
-962.31 |
-537.15 |
0.00 |
| 11:29 |
-908.80 |
-518.29 |
0.00 |
| 11:28 |
-908.80 |
-516.80 |
0.00 |
| 11:27 |
-908.80 |
-516.80 |
0.00 |
| 11:26 |
-908.80 |
-516.80 |
0.00 |
| 11:25 |
-908.80 |
-518.74 |
0.00 |
| 11:24 |
-908.80 |
-530.64 |
0.00 |
| 11:23 |
-827.27 |
-536.74 |
0.00 |
| 11:22 |
-795.14 |
-536.74 |
0.00 |
| 11:21 |
-795.14 |
-559.25 |
0.00 |
| 11:20 |
-741.56 |
-559.25 |
0.00 |
| 11:19 |
-741.56 |
-578.99 |
0.00 |
| 11:18 |
-741.56 |
-567.74 |
0.00 |
| 11:17 |
-741.56 |
-561.64 |
0.00 |
| 11:16 |
-741.56 |
-533.20 |
0.00 |
| 11:15 |
-741.56 |
-536.55 |
0.00 |
| 11:14 |
-741.56 |
-507.03 |
0.00 |
| 11:13 |
-741.56 |
-533.97 |
0.00 |
| 11:12 |
-741.56 |
-565.18 |
0.00 |
| 11:11 |
-741.56 |
-543.77 |
0.00 |
| 11:10 |
-741.56 |
-530.17 |
0.00 |
| 11:09 |
-701.55 |
-545.62 |
0.00 |
| 11:08 |
-701.55 |
-527.21 |
0.00 |
| 11:07 |
-701.55 |
-479.44 |
0.00 |
| 11:06 |
-572.99 |
-405.50 |
0.00 |
| 11:05 |
-539.73 |
-317.20 |
0.00 |
| 11:04 |
-539.73 |
-324.93 |
0.00 |
| 11:03 |
-539.73 |
-317.31 |
0.00 |
| 11:02 |
-539.73 |
-323.75 |
0.00 |
| 11:01 |
-539.73 |
-319.25 |
0.00 |
| 11:00 |
-539.73 |
-339.13 |
0.00 |
| 10:59 |
-539.73 |
-402.19 |
0.00 |
| 10:58 |
-539.73 |
-369.38 |
0.00 |
| 10:57 |
-447.13 |
-384.55 |
0.00 |
| 10:56 |
-447.13 |
-391.75 |
0.00 |
| 10:55 |
-316.45 |
-342.44 |
0.00 |
| 10:54 |
-316.45 |
-324.49 |
0.00 |
| 10:53 |
-316.45 |
-319.12 |
0.00 |
| 10:52 |
-316.45 |
-265.02 |
0.00 |
| 10:51 |
-316.45 |
-294.93 |
0.00 |
| 10:50 |
-248.02 |
-273.30 |
0.00 |
| 10:49 |
-282.16 |
-276.77 |
0.00 |
| 10:48 |
-239.94 |
-250.61 |
0.00 |
| 10:47 |
-239.94 |
-247.39 |
0.00 |
| 10:46 |
-239.94 |
-242.00 |
0.00 |
| 10:45 |
-239.94 |
-238.58 |
0.00 |
| 10:44 |
-205.59 |
-238.58 |
0.00 |
| 10:43 |
-205.59 |
-233.19 |
0.00 |
| 10:42 |
-205.59 |
-213.46 |
0.00 |
| 10:41 |
-205.59 |
-204.19 |
0.00 |
| 10:40 |
-205.59 |
-185.85 |
0.00 |
| 10:39 |
-275.29 |
-229.01 |
0.00 |
| 10:38 |
-275.29 |
-190.77 |
0.00 |
| 10:37 |
-275.29 |
-201.99 |
0.00 |
| 10:36 |
-275.29 |
-213.74 |
0.00 |
| 10:35 |
-275.29 |
-191.58 |
0.00 |
| 10:34 |
-275.29 |
-165.84 |
0.00 |
| 10:33 |
-316.36 |
-157.66 |
0.00 |
| 10:32 |
-316.36 |
-172.74 |
0.00 |
| 10:31 |
-316.36 |
-173.83 |
0.00 |
| 10:30 |
-457.37 |
-165.55 |
0.00 |
| 10:29 |
-457.37 |
-149.00 |
0.00 |
| 10:28 |
-457.37 |
-100.51 |
0.00 |
| 10:27 |
-237.36 |
-40.76 |
0.00 |
| 10:26 |
-237.36 |
-53.15 |
0.00 |
| 10:25 |
-268.59 |
-60.29 |
0.00 |
| 10:24 |
-168.09 |
-45.13 |
0.00 |
| 10:23 |
-168.09 |
-63.78 |
0.00 |
| 10:22 |
-168.09 |
-58.83 |
0.00 |
| 10:21 |
-168.09 |
-36.89 |
0.00 |
| 10:20 |
-168.09 |
-2.42 |
0.00 |
| 10:19 |
-220.91 |
-10.74 |
0.00 |
| 10:18 |
-173.93 |
-3.13 |
0.00 |
| 10:17 |
24.74 |
76.50 |
0.00 |
| 10:16 |
61.57 |
66.79 |
0.00 |
| 10:15 |
101.67 |
73.69 |
0.00 |
| 10:14 |
149.60 |
94.16 |
0.00 |
| 10:13 |
149.60 |
74.86 |
0.00 |
| 10:12 |
149.60 |
121.96 |
0.00 |
| 10:11 |
149.60 |
53.20 |
0.00 |
| 10:10 |
243.87 |
67.19 |
0.00 |
| 10:09 |
522.48 |
83.35 |
0.00 |
| 10:08 |
665.87 |
103.52 |
0.00 |
| 10:07 |
665.87 |
124.96 |
0.00 |
| 10:06 |
517.39 |
134.21 |
0.00 |
| 10:05 |
517.39 |
135.05 |
0.00 |
| 10:04 |
517.39 |
159.72 |
0.00 |
| 10:03 |
433.00 |
159.58 |
0.00 |
| 10:02 |
383.86 |
152.34 |
0.00 |
| 10:01 |
383.86 |
188.40 |
0.00 |
| 10:00 |
383.86 |
198.44 |
0.00 |
| 09:59 |
415.50 |
234.24 |
0.00 |
| 09:58 |
415.50 |
250.90 |
0.00 |
| 09:57 |
375.00 |
261.59 |
0.00 |
| 09:56 |
243.78 |
170.33 |
0.00 |
| 09:55 |
128.18 |
142.49 |
0.00 |
| 09:54 |
89.66 |
128.26 |
0.00 |
| 09:53 |
-148.65 |
91.08 |
0.00 |
| 09:52 |
-279.40 |
90.18 |
0.00 |
| 09:51 |
-279.65 |
111.56 |
0.00 |
| 09:50 |
-248.79 |
169.45 |
0.00 |
| 09:49 |
-315.09 |
226.41 |
0.00 |
| 09:48 |
-272.30 |
318.73 |
0.00 |
| 09:47 |
-272.30 |
233.89 |
0.00 |
| 09:46 |
-465.09 |
161.08 |
0.00 |
| 09:45 |
-514.44 |
178.64 |
0.00 |
| 09:44 |
-322.11 |
180.37 |
0.00 |
| 09:43 |
-287.95 |
209.56 |
0.00 |
| 09:42 |
-239.58 |
209.08 |
0.00 |
| 09:41 |
-358.04 |
162.08 |
0.00 |
| 09:40 |
-288.45 |
97.46 |
0.00 |
| 09:39 |
-257.56 |
102.95 |
0.00 |
| 09:38 |
-257.56 |
50.81 |
0.00 |
| 09:37 |
-179.91 |
43.10 |
0.00 |
| 09:36 |
-179.91 |
-48.51 |
0.00 |
| 09:35 |
-184.26 |
4.75 |
0.00 |
| 09:34 |
-184.26 |
34.84 |
0.00 |
| 09:33 |
-194.06 |
9.50 |
0.00 |
| 09:32 |
-164.55 |
1.36 |
0.00 |
| 09:31 |
-18.07 |
166.47 |
0.00 |
| 09:30 |
0.00 |
-2.17 |
0.00 |
|
| 大单资金：-555.21万元 |
成交额占比：-1.45% |
| 中单资金：-540.59万元 |
成交额占比：-1.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
10.81 |
0.46% |
-1569.49 |
-16736.93 |
-555.21 |
-1.45% |
-540.59 |
-1.41% |
-473.69 |
-1.24% |
| 20250724 |
10.76 |
-0.37% |
-6555.41 |
-5341.19 |
-4086.65 |
-8.02% |
-1550.99 |
-3.05% |
-917.77 |
-1.80% |
| 20250723 |
10.80 |
1.50% |
-2818.16 |
4515.47 |
-1631.25 |
-1.71% |
773.56 |
0.81% |
-1960.47 |
-2.05% |
| 20250722 |
10.64 |
-1.94% |
-12060.38 |
8470.14 |
-6648.59 |
-10.79% |
-4537.95 |
-7.37% |
-873.84 |
-1.42% |
| 20250721 |
10.85 |
-0.91% |
-15608.44 |
13056.21 |
-3815.23 |
-4.31% |
-4196.07 |
-4.74% |
-7597.14 |
-8.59% |
| 20250718 |
10.95 |
5.09% |
18618.10 |
17095.14 |
10840.53 |
7.55% |
5674.31 |
3.95% |
2103.26 |
1.46% |
| 20250717 |
10.42 |
4.51% |
6847.30 |
8753.57 |
5770.01 |
6.74% |
1195.48 |
1.40% |
-118.19 |
-0.14% |
| 20250716 |
9.97 |
3.10% |
1734.53 |
1542.53 |
2323.42 |
3.06% |
1825.83 |
2.40% |
-2414.72 |
-3.18% |
| 20250715 |
9.67 |
2.00% |
289.38 |
-171.05 |
-2062.52 |
-2.62% |
3924.03 |
4.99% |
-1572.13 |
-2.00% |
| 20250714 |
9.48 |
0.53% |
-264.51 |
3176.74 |
223.70 |
1.13% |
-561.74 |
-2.84% |
73.53 |
0.37% |
| 20250711 |
9.43 |
1.18% |
1244.49 |
2395.46 |
2498.96 |
11.00% |
-299.03 |
-1.32% |
-955.44 |
-4.21% |
| 20250710 |
9.32 |
0.00% |
-2537.23 |
1004.07 |
-1441.03 |
-9.56% |
-621.06 |
-4.12% |
-475.14 |
-3.15% |
| 20250709 |
9.32 |
-0.11% |
-1282.01 |
3016.88 |
609.84 |
4.15% |
-1121.24 |
-7.63% |
-770.61 |
-5.25% |
| 20250708 |
9.33 |
1.52% |
3347.02 |
854.22 |
1285.27 |
7.04% |
668.39 |
3.66% |
1393.36 |
7.63% |
| 20250707 |
9.19 |
-0.33% |
-900.51 |
-1558.63 |
-557.58 |
-5.10% |
-488.83 |
-4.47% |
145.90 |
1.33% |
| 20250704 |
9.22 |
0.11% |
-408.86 |
-273.19 |
1107.57 |
6.44% |
-1027.93 |
-5.98% |
-488.50 |
-2.84% |
| 20250703 |
9.21 |
0.44% |
-49.52 |
-2395.41 |
571.78 |
5.03% |
-378.98 |
-3.34% |
-242.32 |
-2.13% |
| 20250702 |
9.17 |
-1.40% |
-2555.28 |
-2530.33 |
-1552.82 |
-10.94% |
-644.05 |
-4.54% |
-358.41 |
-2.52% |
| 20250701 |
9.30 |
0.00% |
-3696.87 |
-702.49 |
-1127.58 |
-6.27% |
-520.35 |
-2.89% |
-2048.94 |
-11.39% |
| 20250630 |
9.30 |
1.53% |
1678.89 |
1730.10 |
727.86 |
3.98% |
149.13 |
0.81% |
801.90 |
4.38% |
| 20250627 |
9.16 |
-0.11% |
-1923.72 |
1711.01 |
-1014.65 |
-6.94% |
-442.91 |
-3.03% |
-466.16 |
-3.19% |
| 20250626 |
9.17 |
-0.65% |
-714.89 |
2031.51 |
436.86 |
2.64% |
-590.06 |
-3.56% |
-561.69 |
-3.39% |
| 20250625 |
9.23 |
0.87% |
387.73 |
2108.94 |
275.02 |
1.36% |
-302.92 |
-1.50% |
415.63 |
2.05% |
| 20250624 |
9.15 |
3.04% |
2986.45 |
1968.52 |
1305.01 |
6.41% |
72.93 |
0.36% |
1608.51 |
7.90% |
| 20250623 |
8.88 |
1.83% |
1480.01 |
2019.79 |
708.77 |
5.92% |
460.53 |
3.85% |
310.71 |
2.60% |
| 20250620 |
8.72 |
-0.91% |
-615.05 |
1476.61 |
-694.15 |
-4.90% |
-259.39 |
-1.83% |
338.49 |
2.39% |
| 20250619 |
8.80 |
-1.12% |
-303.54 |
-5907.58 |
514.29 |
3.80% |
-390.10 |
-2.88% |
-427.73 |
-3.16% |
| 20250618 |
8.90 |
-1.44% |
-1016.50 |
-7664.74 |
134.60 |
1.05% |
-367.89 |
-2.88% |
-783.21 |
-6.13% |
| 20250617 |
9.03 |
2.03% |
-396.62 |
-8206.02 |
1356.28 |
5.94% |
-133.78 |
-0.59% |
-1619.12 |
-7.09% |
| 20250616 |
8.85 |
1.72% |
-1125.80 |
-12198.40 |
165.59 |
0.64% |
-1155.48 |
-4.50% |
-135.91 |
-0.53% |
002373千方科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002373千方科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002373千方科技 小单资金流向：成交单小于1万股或5万元。
如何看千方科技[002373]资金流向的流入和流出呢？什么是千方科技[002373]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
千方科技[002373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对千方科技[002373]资金流向的计算方法不同，所以数据会有不一致的情况。
|
