| 002373千方科技 今日实时资金流向 |
| 15:00 |
950.43 |
578.11 |
0.00 |
| 14:59 |
1088.86 |
675.70 |
0.00 |
| 14:58 |
1088.86 |
675.70 |
0.00 |
| 14:57 |
1088.86 |
675.70 |
0.00 |
| 14:56 |
1054.02 |
702.36 |
0.00 |
| 14:55 |
1054.02 |
656.55 |
0.00 |
| 14:54 |
1010.47 |
678.04 |
0.00 |
| 14:53 |
1010.47 |
640.36 |
0.00 |
| 14:52 |
1010.47 |
648.00 |
0.00 |
| 14:51 |
1010.47 |
658.43 |
0.00 |
| 14:50 |
1010.47 |
705.51 |
0.00 |
| 14:49 |
839.00 |
682.83 |
0.00 |
| 14:48 |
839.00 |
694.12 |
0.00 |
| 14:47 |
839.00 |
679.50 |
0.00 |
| 14:46 |
876.98 |
652.96 |
0.00 |
| 14:45 |
912.26 |
667.91 |
0.00 |
| 14:44 |
912.26 |
666.43 |
0.00 |
| 14:43 |
912.26 |
696.15 |
0.00 |
| 14:42 |
912.26 |
696.15 |
0.00 |
| 14:41 |
912.26 |
675.27 |
0.00 |
| 14:40 |
912.26 |
703.25 |
0.00 |
| 14:39 |
838.22 |
675.06 |
0.00 |
| 14:38 |
783.45 |
683.73 |
0.00 |
| 14:37 |
868.17 |
696.33 |
0.00 |
| 14:36 |
868.17 |
685.29 |
0.00 |
| 14:35 |
868.17 |
675.46 |
0.00 |
| 14:34 |
868.17 |
669.37 |
0.00 |
| 14:33 |
868.17 |
665.46 |
0.00 |
| 14:32 |
835.54 |
697.26 |
0.00 |
| 14:31 |
875.74 |
716.57 |
0.00 |
| 14:30 |
832.20 |
704.18 |
0.00 |
| 14:29 |
697.99 |
680.77 |
0.00 |
| 14:28 |
697.99 |
680.77 |
0.00 |
| 14:27 |
697.99 |
676.15 |
0.00 |
| 14:26 |
697.99 |
653.32 |
0.00 |
| 14:25 |
657.80 |
667.30 |
0.00 |
| 14:24 |
657.80 |
677.88 |
0.00 |
| 14:23 |
657.80 |
680.83 |
0.00 |
| 14:22 |
657.80 |
669.20 |
0.00 |
| 14:21 |
657.80 |
666.92 |
0.00 |
| 14:20 |
689.01 |
637.36 |
0.00 |
| 14:19 |
689.01 |
644.02 |
0.00 |
| 14:18 |
689.01 |
677.11 |
0.00 |
| 14:17 |
689.01 |
677.11 |
0.00 |
| 14:16 |
689.01 |
616.23 |
0.00 |
| 14:15 |
689.01 |
616.23 |
0.00 |
| 14:14 |
689.01 |
609.38 |
0.00 |
| 14:13 |
689.01 |
576.60 |
0.00 |
| 14:12 |
689.01 |
551.86 |
0.00 |
| 14:11 |
689.01 |
560.08 |
0.00 |
| 14:10 |
689.01 |
527.90 |
0.00 |
| 14:09 |
689.01 |
527.90 |
0.00 |
| 14:08 |
689.01 |
510.62 |
0.00 |
| 14:07 |
689.01 |
498.96 |
0.00 |
| 14:06 |
689.01 |
503.79 |
0.00 |
| 14:05 |
689.01 |
491.80 |
0.00 |
| 14:04 |
689.01 |
569.04 |
0.00 |
| 14:03 |
689.01 |
569.04 |
0.00 |
| 14:02 |
689.01 |
557.93 |
0.00 |
| 14:01 |
721.47 |
574.19 |
0.00 |
| 14:00 |
721.47 |
622.54 |
0.00 |
| 13:59 |
721.47 |
622.54 |
0.00 |
| 13:58 |
721.47 |
614.78 |
0.00 |
| 13:57 |
721.47 |
607.80 |
0.00 |
| 13:56 |
721.47 |
607.80 |
0.00 |
| 13:55 |
721.47 |
599.19 |
0.00 |
| 13:54 |
721.47 |
619.33 |
0.00 |
| 13:53 |
758.80 |
629.47 |
0.00 |
| 13:52 |
694.66 |
654.41 |
0.00 |
| 13:51 |
694.66 |
663.01 |
0.00 |
| 13:50 |
694.66 |
688.96 |
0.00 |
| 13:49 |
1073.96 |
867.30 |
0.00 |
| 13:48 |
1073.96 |
874.20 |
0.00 |
| 13:47 |
1073.96 |
882.82 |
0.00 |
| 13:46 |
1073.96 |
907.47 |
0.00 |
| 13:45 |
1073.96 |
926.60 |
0.00 |
| 13:44 |
1113.61 |
957.96 |
0.00 |
| 13:43 |
1113.61 |
966.59 |
0.00 |
| 13:42 |
1113.61 |
977.48 |
0.00 |
| 13:41 |
1113.61 |
952.34 |
0.00 |
| 13:40 |
1113.61 |
988.93 |
0.00 |
| 13:39 |
1113.61 |
994.54 |
0.00 |
| 13:38 |
1113.61 |
992.21 |
0.00 |
| 13:37 |
1113.61 |
994.54 |
0.00 |
| 13:36 |
1113.61 |
983.98 |
0.00 |
| 13:35 |
1113.61 |
980.70 |
0.00 |
| 13:34 |
1113.61 |
961.17 |
0.00 |
| 13:33 |
1113.61 |
973.07 |
0.00 |
| 13:32 |
1113.61 |
1025.31 |
0.00 |
| 13:31 |
1157.79 |
1025.31 |
0.00 |
| 13:30 |
1157.79 |
1025.31 |
0.00 |
| 13:29 |
1157.79 |
1017.70 |
0.00 |
| 13:28 |
1157.79 |
1028.92 |
0.00 |
| 13:27 |
1157.79 |
1042.81 |
0.00 |
| 13:26 |
1157.79 |
1042.81 |
0.00 |
| 13:25 |
1157.79 |
1047.99 |
0.00 |
| 13:24 |
1157.79 |
1081.84 |
0.00 |
| 13:23 |
1157.79 |
1081.66 |
0.00 |
| 13:22 |
1157.79 |
1081.66 |
0.00 |
| 13:21 |
1157.79 |
1081.66 |
0.00 |
| 13:20 |
1157.79 |
1093.35 |
0.00 |
| 13:19 |
1157.79 |
1143.19 |
0.00 |
| 13:18 |
1157.79 |
1143.19 |
0.00 |
| 13:17 |
1157.79 |
1143.19 |
0.00 |
| 13:16 |
1157.79 |
1141.19 |
0.00 |
| 13:15 |
1157.79 |
1135.99 |
0.00 |
| 13:14 |
1157.79 |
1143.70 |
0.00 |
| 13:13 |
1157.79 |
1130.78 |
0.00 |
| 13:12 |
1157.79 |
1133.04 |
0.00 |
| 13:11 |
1157.79 |
1130.17 |
0.00 |
| 13:10 |
1157.79 |
1130.17 |
0.00 |
| 13:09 |
1157.79 |
1130.17 |
0.00 |
| 13:08 |
1157.79 |
1086.25 |
0.00 |
| 13:07 |
1157.79 |
1101.84 |
0.00 |
| 13:06 |
1157.79 |
1104.32 |
0.00 |
| 13:05 |
1157.79 |
1139.83 |
0.00 |
| 13:04 |
1126.13 |
1175.95 |
0.00 |
| 13:03 |
1160.77 |
1184.27 |
0.00 |
| 13:02 |
1160.77 |
1201.09 |
0.00 |
| 13:01 |
1160.77 |
1222.44 |
0.00 |
| 11:30 |
1130.22 |
1283.96 |
0.00 |
| 11:29 |
1130.22 |
1274.25 |
0.00 |
| 11:28 |
1130.22 |
1260.35 |
0.00 |
| 11:27 |
1130.22 |
1286.54 |
0.00 |
| 11:26 |
1130.22 |
1286.54 |
0.00 |
| 11:25 |
1130.22 |
1286.54 |
0.00 |
| 11:24 |
1130.22 |
1301.75 |
0.00 |
| 11:23 |
1077.72 |
1335.56 |
0.00 |
| 11:22 |
923.58 |
1309.69 |
0.00 |
| 11:21 |
923.58 |
1297.83 |
0.00 |
| 11:20 |
923.58 |
1306.54 |
0.00 |
| 11:19 |
923.58 |
1297.29 |
0.00 |
| 11:18 |
923.58 |
1291.54 |
0.00 |
| 11:17 |
923.58 |
1301.46 |
0.00 |
| 11:16 |
923.58 |
1327.18 |
0.00 |
| 11:15 |
923.58 |
1304.92 |
0.00 |
| 11:14 |
923.58 |
1296.88 |
0.00 |
| 11:13 |
923.58 |
1323.30 |
0.00 |
| 11:12 |
923.58 |
1328.53 |
0.00 |
| 11:11 |
923.58 |
1282.09 |
0.00 |
| 11:10 |
818.23 |
1196.48 |
0.00 |
| 11:09 |
818.23 |
1203.59 |
0.00 |
| 11:08 |
818.23 |
1199.16 |
0.00 |
| 11:07 |
818.23 |
1208.19 |
0.00 |
| 11:06 |
818.23 |
1208.19 |
0.00 |
| 11:05 |
818.23 |
1220.78 |
0.00 |
| 11:04 |
818.23 |
1237.30 |
0.00 |
| 11:03 |
818.23 |
1207.80 |
0.00 |
| 11:02 |
818.23 |
1208.40 |
0.00 |
| 11:01 |
818.23 |
1232.24 |
0.00 |
| 11:00 |
818.23 |
1168.16 |
0.00 |
| 10:59 |
818.23 |
1168.16 |
0.00 |
| 10:58 |
818.23 |
1185.56 |
0.00 |
| 10:57 |
818.23 |
1176.33 |
0.00 |
| 10:56 |
849.29 |
1182.41 |
0.00 |
| 10:55 |
816.36 |
1144.44 |
0.00 |
| 10:54 |
816.36 |
1153.14 |
0.00 |
| 10:53 |
816.36 |
1133.17 |
0.00 |
| 10:52 |
772.83 |
1076.66 |
0.00 |
| 10:51 |
723.77 |
1042.34 |
0.00 |
| 10:50 |
566.07 |
923.87 |
0.00 |
| 10:49 |
566.07 |
896.92 |
0.00 |
| 10:48 |
566.07 |
921.67 |
0.00 |
| 10:47 |
584.25 |
909.36 |
0.00 |
| 10:46 |
584.25 |
802.76 |
0.00 |
| 10:45 |
584.25 |
826.62 |
0.00 |
| 10:44 |
584.25 |
828.33 |
0.00 |
| 10:43 |
584.25 |
842.07 |
0.00 |
| 10:42 |
584.25 |
834.34 |
0.00 |
| 10:41 |
667.30 |
850.40 |
0.00 |
| 10:40 |
667.30 |
857.02 |
0.00 |
| 10:39 |
667.30 |
857.02 |
0.00 |
| 10:38 |
667.30 |
944.21 |
0.00 |
| 10:37 |
698.38 |
956.80 |
0.00 |
| 10:36 |
698.38 |
969.56 |
0.00 |
| 10:35 |
698.38 |
960.14 |
0.00 |
| 10:34 |
698.38 |
967.47 |
0.00 |
| 10:33 |
698.38 |
956.68 |
0.00 |
| 10:32 |
698.38 |
965.46 |
0.00 |
| 10:31 |
698.38 |
994.34 |
0.00 |
| 10:30 |
698.38 |
988.38 |
0.00 |
| 10:29 |
698.38 |
1012.20 |
0.00 |
| 10:28 |
698.38 |
1012.20 |
0.00 |
| 10:27 |
698.38 |
1023.69 |
0.00 |
| 10:26 |
698.38 |
1011.94 |
0.00 |
| 10:25 |
611.70 |
956.62 |
0.00 |
| 10:24 |
611.70 |
956.62 |
0.00 |
| 10:23 |
611.70 |
1030.69 |
0.00 |
| 10:22 |
611.70 |
1023.43 |
0.00 |
| 10:21 |
611.70 |
1023.69 |
0.00 |
| 10:20 |
611.70 |
1007.13 |
0.00 |
| 10:19 |
611.70 |
997.13 |
0.00 |
| 10:18 |
611.70 |
988.86 |
0.00 |
| 10:17 |
611.70 |
997.98 |
0.00 |
| 10:16 |
611.70 |
1010.71 |
0.00 |
| 10:15 |
611.70 |
951.78 |
0.00 |
| 10:14 |
611.70 |
927.62 |
0.00 |
| 10:13 |
564.06 |
922.02 |
0.00 |
| 10:12 |
564.06 |
982.27 |
0.00 |
| 10:11 |
564.06 |
951.43 |
0.00 |
| 10:10 |
611.32 |
856.80 |
0.00 |
| 10:09 |
704.34 |
434.12 |
0.00 |
| 10:08 |
1118.54 |
341.86 |
0.00 |
| 10:07 |
1118.54 |
304.60 |
0.00 |
| 10:06 |
1118.54 |
290.24 |
0.00 |
| 10:05 |
1156.73 |
305.11 |
0.00 |
| 10:04 |
1156.73 |
322.48 |
0.00 |
| 10:03 |
1156.73 |
323.50 |
0.00 |
| 10:02 |
1156.73 |
281.91 |
0.00 |
| 10:01 |
1156.73 |
345.42 |
0.00 |
| 10:00 |
1202.77 |
289.68 |
0.00 |
| 09:59 |
1202.77 |
253.56 |
0.00 |
| 09:58 |
1202.77 |
336.11 |
0.00 |
| 09:57 |
1202.77 |
336.11 |
0.00 |
| 09:56 |
1202.77 |
333.99 |
0.00 |
| 09:55 |
1202.77 |
347.63 |
0.00 |
| 09:54 |
1202.77 |
352.30 |
0.00 |
| 09:53 |
1202.77 |
367.24 |
0.00 |
| 09:52 |
1202.77 |
434.80 |
0.00 |
| 09:51 |
1141.84 |
415.30 |
0.00 |
| 09:50 |
1229.04 |
408.97 |
0.00 |
| 09:49 |
1229.04 |
473.50 |
0.00 |
| 09:48 |
1125.96 |
328.44 |
0.00 |
| 09:47 |
1060.53 |
298.84 |
0.00 |
| 09:46 |
1060.53 |
360.64 |
0.00 |
| 09:45 |
913.24 |
222.98 |
0.00 |
| 09:44 |
837.59 |
61.20 |
0.00 |
| 09:43 |
735.18 |
78.05 |
0.00 |
| 09:42 |
766.72 |
117.02 |
0.00 |
| 09:41 |
766.72 |
126.78 |
0.00 |
| 09:40 |
676.61 |
129.79 |
0.00 |
| 09:39 |
493.42 |
110.07 |
0.00 |
| 09:38 |
493.42 |
111.55 |
0.00 |
| 09:37 |
406.00 |
117.89 |
0.00 |
| 09:36 |
299.69 |
78.89 |
0.00 |
| 09:35 |
231.24 |
60.38 |
0.00 |
| 09:34 |
231.24 |
46.55 |
0.00 |
| 09:33 |
280.08 |
58.97 |
0.00 |
| 09:32 |
308.43 |
-70.29 |
0.00 |
| 09:31 |
303.28 |
-181.11 |
0.00 |
| 09:30 |
-42.30 |
-66.58 |
0.00 |
|
| 大单资金：950.43万元 |
成交额占比：2.67% |
| 中单资金：578.11万元 |
成交额占比：1.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
8.69 |
5.59% |
1401.81 |
-5871.52 |
950.43 |
2.67% |
578.11 |
1.62% |
-126.73 |
-0.36% |
| 20250127 |
8.23 |
0.24% |
-1022.08 |
-6797.87 |
-631.71 |
-2.20% |
-334.30 |
-1.16% |
-56.07 |
-0.19% |
| 20250124 |
8.21 |
-9.88% |
1958.18 |
-6234.78 |
-5385.54 |
-9.99% |
1953.03 |
3.62% |
5390.69 |
10.00% |
| 20250123 |
9.11 |
-0.33% |
-742.51 |
-614.52 |
-274.14 |
-1.69% |
-628.49 |
-3.88% |
160.12 |
0.99% |
| 20250122 |
9.14 |
-0.98% |
-840.18 |
-823.10 |
-530.56 |
-5.48% |
-142.11 |
-1.47% |
-167.51 |
-1.73% |
| 20250121 |
9.23 |
0.33% |
30.57 |
-1118.76 |
24.08 |
0.25% |
406.20 |
4.29% |
-399.71 |
-4.22% |
| 20250120 |
9.20 |
0.66% |
1136.48 |
-495.21 |
-68.62 |
-0.56% |
219.00 |
1.78% |
986.10 |
7.99% |
| 20250117 |
9.14 |
0.22% |
992.55 |
-318.96 |
234.72 |
2.24% |
451.21 |
4.30% |
306.62 |
2.92% |
| 20250116 |
9.12 |
0.22% |
-561.98 |
-1042.73 |
-482.72 |
-2.80% |
-4.04 |
-0.02% |
-75.22 |
-0.44% |
| 20250115 |
9.10 |
-1.19% |
-1720.12 |
-22.08 |
-826.22 |
-6.43% |
-532.49 |
-4.15% |
-361.41 |
-2.81% |
| 20250114 |
9.21 |
4.07% |
2788.14 |
-17.26 |
647.63 |
2.96% |
575.11 |
2.63% |
1565.40 |
7.15% |
| 20250113 |
8.85 |
1.14% |
1619.67 |
-839.34 |
107.63 |
0.84% |
631.09 |
4.93% |
880.95 |
6.89% |
| 20250110 |
8.75 |
-2.67% |
-2995.17 |
-1584.44 |
-489.05 |
-3.35% |
-1865.73 |
-12.79% |
-640.39 |
-4.39% |
| 20250109 |
8.99 |
0.90% |
1126.66 |
-3124.49 |
537.93 |
3.36% |
402.01 |
2.51% |
186.72 |
1.16% |
| 20250108 |
8.91 |
-1.22% |
-909.89 |
-8104.08 |
-821.40 |
-4.05% |
187.60 |
0.93% |
-276.09 |
-1.36% |
| 20250107 |
9.02 |
0.89% |
-2166.83 |
-10461.40 |
-174.45 |
-1.01% |
-458.17 |
-2.66% |
-1534.21 |
-8.91% |
| 20250106 |
8.94 |
-0.78% |
-1988.08 |
-11020.60 |
-637.47 |
-3.36% |
-1226.89 |
-6.46% |
-123.72 |
-0.65% |
| 20250103 |
9.01 |
-5.95% |
-4333.41 |
-10116.67 |
-2029.10 |
-6.05% |
-2297.00 |
-6.85% |
-7.31 |
-0.02% |
| 20250102 |
9.58 |
-5.52% |
-7768.49 |
-3879.84 |
-4441.66 |
-11.22% |
-2985.33 |
-7.54% |
-341.50 |
-0.86% |
| 20241231 |
10.14 |
-3.98% |
-6702.99 |
-677.66 |
-3178.72 |
-5.09% |
597.39 |
0.96% |
-4121.66 |
-6.60% |
| 20241230 |
10.56 |
-0.94% |
-502.84 |
2617.29 |
-733.65 |
-4.67% |
131.69 |
0.84% |
99.12 |
0.63% |
| 20241227 |
10.66 |
-0.56% |
280.24 |
-2150.17 |
266.46 |
1.09% |
179.97 |
0.74% |
-166.19 |
-0.68% |
| 20241226 |
10.72 |
4.08% |
5727.35 |
-1548.80 |
4207.73 |
12.84% |
1021.69 |
3.12% |
497.93 |
1.52% |
| 20241225 |
10.30 |
-2.28% |
-3683.53 |
-5555.01 |
-1239.48 |
-5.85% |
-2282.67 |
-10.78% |
-161.38 |
-0.76% |
| 20241224 |
10.54 |
1.35% |
-1623.53 |
603.09 |
116.23 |
0.46% |
-1155.84 |
-4.56% |
-583.92 |
-2.30% |
| 20241223 |
10.40 |
-5.45% |
-9426.04 |
-2958.24 |
-5501.11 |
-14.03% |
-2734.20 |
-6.97% |
-1190.73 |
-3.04% |
| 20241220 |
11.00 |
0.18% |
1026.73 |
-3553.40 |
867.83 |
2.32% |
-271.93 |
-0.73% |
430.83 |
1.15% |
| 20241219 |
10.98 |
1.29% |
2859.40 |
1354.83 |
201.52 |
0.43% |
1442.30 |
3.07% |
1215.58 |
2.58% |
| 20241218 |
10.84 |
3.83% |
5294.78 |
-2795.11 |
4918.62 |
10.01% |
1020.60 |
2.08% |
-644.44 |
-1.31% |
| 20241217 |
10.44 |
-2.25% |
-4792.19 |
-4616.44 |
-3445.10 |
-11.49% |
-1653.53 |
-5.51% |
306.44 |
1.02% |
002373千方科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002373千方科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002373千方科技 小单资金流向：成交单小于1万股或5万元。
如何看千方科技[002373]资金流向的流入和流出呢？什么是千方科技[002373]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
千方科技[002373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对千方科技[002373]资金流向的计算方法不同，所以数据会有不一致的情况。
|
