002371北方华创 今日实时资金流向 |
15:00 |
-1731.90 |
-2724.41 |
-5543.82 |
14:59 |
-1334.21 |
-2905.57 |
-5545.79 |
14:58 |
-1334.21 |
-2905.57 |
-5545.79 |
14:57 |
-1334.21 |
-2913.13 |
-5549.57 |
14:56 |
-1288.85 |
-2671.20 |
-5545.79 |
14:55 |
-1319.10 |
-2588.27 |
-5402.14 |
14:54 |
-1164.12 |
-2414.39 |
-5307.64 |
14:53 |
-1458.95 |
-2418.18 |
-5277.31 |
14:52 |
-1213.51 |
-2464.22 |
-5201.78 |
14:51 |
-1213.51 |
-2475.80 |
-5126.50 |
14:50 |
-1122.81 |
-2169.69 |
-5081.16 |
14:49 |
-1213.58 |
-2173.48 |
-5020.68 |
14:48 |
-1996.14 |
-2143.34 |
-5137.90 |
14:47 |
-2132.36 |
-2219.01 |
-5149.25 |
14:46 |
-2503.05 |
-2241.76 |
-5077.46 |
14:45 |
-3186.81 |
-2188.88 |
-4990.80 |
14:44 |
-3066.14 |
-2126.22 |
-4716.66 |
14:43 |
-3262.43 |
-2173.28 |
-4756.74 |
14:42 |
-3351.27 |
-2097.34 |
-4717.22 |
14:41 |
-3388.95 |
-2123.75 |
-4682.61 |
14:40 |
-3630.23 |
-2203.52 |
-4743.04 |
14:39 |
-3517.20 |
-2296.35 |
-4861.24 |
14:38 |
-3521.12 |
-2282.76 |
-4827.11 |
14:37 |
-3690.61 |
-2130.76 |
-4785.80 |
14:36 |
-3645.41 |
-2013.99 |
-4736.84 |
14:35 |
-3826.22 |
-1998.93 |
-4710.54 |
14:34 |
-3826.22 |
-1995.50 |
-4644.34 |
14:33 |
-3935.45 |
-1906.99 |
-4588.79 |
14:32 |
-3871.61 |
-1707.68 |
-4393.16 |
14:31 |
-3822.64 |
-1643.75 |
-4314.04 |
14:30 |
-3860.32 |
-1915.05 |
-4299.81 |
14:29 |
-3856.55 |
-1884.91 |
-4341.47 |
14:28 |
-3905.72 |
-1903.93 |
-4307.56 |
14:27 |
-3905.72 |
-1930.53 |
-4285.04 |
14:26 |
-3905.72 |
-1919.26 |
-4236.47 |
14:25 |
-3902.05 |
-1859.21 |
-4206.36 |
14:24 |
-3683.52 |
-1829.08 |
-4198.82 |
14:23 |
-3683.52 |
-1840.39 |
-4187.52 |
14:22 |
-3366.95 |
-1980.00 |
-4176.20 |
14:21 |
-3589.40 |
-2006.39 |
-4210.14 |
14:20 |
-3627.05 |
-2040.43 |
-4255.44 |
14:19 |
-3766.45 |
-2033.09 |
-4255.45 |
14:18 |
-3751.40 |
-2051.93 |
-4244.16 |
14:17 |
-3634.75 |
-2067.00 |
-4229.26 |
14:16 |
-3642.28 |
-2074.76 |
-4229.60 |
14:15 |
-3540.65 |
-2033.44 |
-4222.07 |
14:14 |
-3503.01 |
-2029.91 |
-4222.07 |
14:13 |
-3503.01 |
-2097.70 |
-4225.85 |
14:12 |
-3533.12 |
-2135.36 |
-4216.15 |
14:11 |
-3563.22 |
-2094.05 |
-4242.57 |
14:10 |
-3597.08 |
-2000.03 |
-4178.61 |
14:09 |
-3740.04 |
-1969.94 |
-4193.66 |
14:08 |
-3864.19 |
-1834.59 |
-4208.64 |
14:07 |
-4375.71 |
-1782.01 |
-4235.08 |
14:06 |
-4450.94 |
-1815.86 |
-4220.04 |
14:05 |
-4277.96 |
-1872.29 |
-4258.09 |
14:04 |
-4266.73 |
-1458.57 |
-4160.33 |
14:03 |
-3961.90 |
-1225.58 |
-3836.90 |
14:02 |
-4037.23 |
-1161.57 |
-3840.66 |
14:01 |
-3909.47 |
-1176.64 |
-3811.60 |
14:00 |
-3868.05 |
-1191.70 |
-3743.83 |
13:59 |
-3871.83 |
-1138.98 |
-3751.37 |
13:58 |
-4037.63 |
-1075.09 |
-3740.07 |
13:57 |
-4000.36 |
-1090.15 |
-3739.70 |
13:56 |
-3853.52 |
-1146.70 |
-3724.64 |
13:55 |
-3913.77 |
-1097.76 |
-3747.24 |
13:54 |
-3702.95 |
-1082.70 |
-3728.49 |
13:53 |
-3702.95 |
-1052.60 |
-3754.87 |
13:52 |
-3861.04 |
-1052.96 |
-3751.11 |
13:51 |
-3778.28 |
-1022.84 |
-3724.73 |
13:50 |
-3642.66 |
-943.67 |
-3668.18 |
13:49 |
-3827.41 |
-1056.79 |
-3622.95 |
13:48 |
-4012.14 |
-1162.35 |
-3615.49 |
13:47 |
-4046.02 |
-1264.54 |
-3615.58 |
13:46 |
-3985.80 |
-1272.07 |
-3596.77 |
13:45 |
-4219.07 |
-1339.84 |
-3627.06 |
13:44 |
-4252.87 |
-1226.89 |
-3600.64 |
13:43 |
-4086.98 |
-1102.74 |
-3525.24 |
13:42 |
-4260.47 |
-1114.05 |
-3491.30 |
13:41 |
-4460.35 |
-1246.20 |
-3570.62 |
13:40 |
-4660.36 |
-993.66 |
-3405.27 |
13:39 |
-4652.82 |
-993.67 |
-3401.13 |
13:38 |
-4750.96 |
-978.58 |
-3378.50 |
13:37 |
-4826.37 |
-993.78 |
-3408.68 |
13:36 |
-4766.03 |
-910.81 |
-3314.39 |
13:35 |
-4758.49 |
-861.88 |
-3235.23 |
13:34 |
-4818.82 |
-835.68 |
-3186.34 |
13:33 |
-4950.57 |
-1106.87 |
-3254.06 |
13:32 |
-4950.57 |
-1103.11 |
-3238.93 |
13:31 |
-5018.28 |
-900.52 |
-3141.44 |
13:30 |
-5018.28 |
-836.74 |
-3126.50 |
13:29 |
-5206.30 |
-776.77 |
-3138.30 |
13:28 |
-4570.53 |
-716.57 |
-3134.54 |
13:27 |
-4472.69 |
-697.75 |
-3115.72 |
13:26 |
-4468.94 |
-663.85 |
-3040.39 |
13:25 |
-4197.70 |
-697.77 |
-3025.55 |
13:24 |
-4152.49 |
-686.48 |
-3067.22 |
13:23 |
-3994.34 |
-652.49 |
-2976.66 |
13:22 |
-3888.97 |
-596.05 |
-2991.71 |
13:21 |
-3708.26 |
-479.38 |
-2976.66 |
13:20 |
-3745.90 |
-532.08 |
-2994.24 |
13:19 |
-3482.44 |
-274.72 |
-2927.83 |
13:18 |
-3305.43 |
-184.34 |
-2920.30 |
13:17 |
-3410.87 |
-165.52 |
-2886.41 |
13:16 |
-3233.68 |
-48.66 |
-2901.49 |
13:15 |
-3022.56 |
147.40 |
-2841.17 |
13:14 |
-3060.32 |
154.91 |
-2803.46 |
13:13 |
-3037.72 |
354.89 |
-2728.05 |
13:12 |
-3064.23 |
343.56 |
-2705.39 |
13:11 |
-3068.04 |
226.57 |
-2675.11 |
13:10 |
-2954.89 |
309.39 |
-2664.24 |
13:09 |
-3034.16 |
369.74 |
-2701.96 |
13:08 |
-2717.07 |
339.51 |
-2837.99 |
13:07 |
-2686.88 |
260.35 |
-2771.67 |
13:06 |
-3025.78 |
264.09 |
-2767.91 |
13:05 |
-2890.65 |
290.10 |
-2794.32 |
13:04 |
-2514.41 |
380.48 |
-2760.39 |
13:03 |
-2612.57 |
463.38 |
-2737.80 |
13:02 |
-2744.24 |
523.40 |
-2742.44 |
13:01 |
-2605.33 |
794.36 |
-2660.44 |
11:30 |
-2465.92 |
1065.81 |
-2344.18 |
11:29 |
-2465.92 |
1144.95 |
-2291.68 |
11:28 |
-2556.46 |
1175.08 |
-2291.43 |
11:27 |
-2469.71 |
1141.15 |
-2385.74 |
11:26 |
-2398.10 |
1077.05 |
-2563.06 |
11:25 |
-2334.26 |
1061.88 |
-2657.36 |
11:24 |
-2296.62 |
1099.47 |
-2634.82 |
11:23 |
-2356.75 |
1193.39 |
-2638.49 |
11:22 |
-2334.13 |
1370.47 |
-2627.48 |
11:21 |
-2469.92 |
1264.89 |
-2589.93 |
11:20 |
-2733.42 |
1167.01 |
-2578.94 |
11:19 |
-2789.86 |
1253.57 |
-2507.44 |
11:18 |
-2763.53 |
1328.86 |
-2503.68 |
11:17 |
-2684.45 |
1438.05 |
-2522.51 |
11:16 |
-2684.45 |
1532.20 |
-2488.63 |
11:15 |
-2929.30 |
1611.30 |
-2530.14 |
11:14 |
-3000.86 |
1600.00 |
-2545.22 |
11:13 |
-3079.94 |
1532.03 |
-2579.11 |
11:12 |
-3136.42 |
1520.73 |
-2537.70 |
11:11 |
-3320.94 |
1532.02 |
-2556.52 |
11:10 |
-3445.14 |
1366.35 |
-2588.74 |
11:09 |
-3591.81 |
1328.17 |
-2572.31 |
11:08 |
-3670.77 |
1373.21 |
-2504.82 |
11:07 |
-3636.87 |
1587.71 |
-2358.04 |
11:06 |
-3606.75 |
1580.17 |
-2309.09 |
11:05 |
-3591.69 |
1651.72 |
-2282.73 |
11:04 |
-3689.61 |
1749.63 |
-2241.30 |
11:03 |
-3689.61 |
1723.23 |
-2218.69 |
11:02 |
-3859.15 |
1659.14 |
-2212.07 |
11:01 |
-4220.71 |
1794.72 |
-2155.65 |
11:00 |
-4220.71 |
1843.67 |
-2117.99 |
10:59 |
-4201.87 |
2024.22 |
-2080.53 |
10:58 |
-4201.87 |
2073.19 |
-2114.53 |
10:57 |
-4013.37 |
2284.28 |
-2110.77 |
10:56 |
-4051.04 |
2472.57 |
-2092.16 |
10:55 |
-4096.91 |
2468.56 |
-2065.89 |
10:54 |
-4451.09 |
2551.43 |
-2001.85 |
10:53 |
-4345.59 |
2822.62 |
-1964.33 |
10:52 |
-4375.73 |
2909.28 |
-1945.51 |
10:51 |
-4405.88 |
2973.24 |
-1904.06 |
10:50 |
-4394.60 |
3203.04 |
-1900.49 |
10:49 |
-4402.16 |
3285.78 |
-1923.26 |
10:48 |
-4338.03 |
3538.50 |
-1874.38 |
10:47 |
-4300.26 |
3564.80 |
-1848.05 |
10:46 |
-4292.80 |
3436.42 |
-1829.18 |
10:45 |
-4356.94 |
3391.13 |
-1810.24 |
10:44 |
-4390.89 |
3327.02 |
-1764.99 |
10:43 |
-4421.04 |
3206.39 |
-1799.06 |
10:42 |
-4330.62 |
3225.23 |
-1795.30 |
10:41 |
-4330.62 |
3198.86 |
-1798.89 |
10:40 |
-4085.57 |
3281.60 |
-1705.06 |
10:39 |
-4010.09 |
3398.60 |
-1611.44 |
10:38 |
-3601.24 |
3523.36 |
-1520.71 |
10:37 |
-3597.53 |
3356.81 |
-1490.58 |
10:36 |
-4165.18 |
3138.12 |
-1532.29 |
10:35 |
-4596.73 |
2844.43 |
-1481.87 |
10:34 |
-4634.58 |
2897.39 |
-1387.30 |
10:33 |
-5421.57 |
2772.48 |
-1364.97 |
10:32 |
-6011.24 |
2859.40 |
-1259.17 |
10:31 |
-6548.11 |
2662.86 |
-1108.09 |
10:30 |
-7365.06 |
2684.99 |
-1055.66 |
10:29 |
-7811.04 |
2707.65 |
-927.24 |
10:28 |
-7992.35 |
2431.79 |
-866.84 |
10:27 |
-8033.87 |
2386.41 |
-788.03 |
10:26 |
-8101.82 |
2397.73 |
-742.97 |
10:25 |
-8131.95 |
2446.59 |
-698.16 |
10:24 |
-8135.69 |
2593.47 |
-574.15 |
10:23 |
-8116.68 |
2661.51 |
-355.19 |
10:22 |
-8188.56 |
2419.26 |
-181.54 |
10:21 |
-8400.50 |
2464.68 |
-64.33 |
10:20 |
-8529.24 |
2422.97 |
-22.93 |
10:19 |
-8654.17 |
2369.86 |
105.66 |
10:18 |
-8688.26 |
2331.90 |
196.22 |
10:17 |
-9677.95 |
1838.53 |
116.40 |
10:16 |
-10295.04 |
1316.46 |
150.37 |
10:15 |
-10140.08 |
1335.26 |
191.72 |
10:14 |
-10702.38 |
1180.45 |
119.45 |
10:13 |
-10619.38 |
1259.69 |
202.45 |
10:12 |
-10706.12 |
1173.04 |
221.15 |
10:11 |
-10589.37 |
1161.74 |
243.60 |
10:10 |
-10977.17 |
1048.74 |
153.11 |
10:09 |
-11101.46 |
1131.52 |
160.46 |
10:08 |
-10788.82 |
1082.46 |
167.84 |
10:07 |
-11122.78 |
992.36 |
70.08 |
10:06 |
-11059.16 |
864.94 |
51.30 |
10:05 |
-11062.90 |
894.87 |
43.79 |
10:04 |
-10771.31 |
849.89 |
-8.52 |
10:03 |
-10614.00 |
924.74 |
-34.80 |
10:02 |
-10595.43 |
599.22 |
-192.19 |
10:01 |
-9971.15 |
756.17 |
-222.26 |
10:00 |
-9836.50 |
685.06 |
-166.23 |
09:59 |
-9469.34 |
898.14 |
-278.59 |
09:58 |
-8094.96 |
1129.75 |
-338.48 |
09:57 |
-7244.91 |
1268.46 |
-375.76 |
09:56 |
-6697.21 |
1428.86 |
-379.92 |
09:55 |
-6153.30 |
1466.30 |
-582.51 |
09:54 |
-5217.98 |
1702.94 |
-695.27 |
09:53 |
-4642.12 |
2139.76 |
-710.40 |
09:52 |
-3737.11 |
2664.34 |
-306.96 |
09:51 |
-3321.21 |
2543.25 |
-99.42 |
09:50 |
-2890.21 |
2724.60 |
-73.33 |
09:49 |
-2867.90 |
2743.37 |
-137.91 |
09:48 |
-2532.06 |
2792.39 |
-258.84 |
09:47 |
-1574.18 |
3263.84 |
-190.99 |
09:46 |
-1574.11 |
3169.42 |
-206.12 |
09:45 |
-1649.84 |
3025.70 |
-66.28 |
09:44 |
-1181.30 |
3358.35 |
39.28 |
09:43 |
-942.55 |
3248.27 |
39.25 |
09:42 |
-973.01 |
3225.45 |
156.73 |
09:41 |
-942.78 |
2974.13 |
152.76 |
09:40 |
-874.20 |
2280.31 |
110.76 |
09:39 |
-969.18 |
2037.13 |
-18.22 |
09:38 |
-1136.10 |
1961.37 |
-109.45 |
09:37 |
-555.90 |
2021.96 |
-170.18 |
09:36 |
-665.68 |
1639.24 |
-109.86 |
09:35 |
-181.79 |
1730.20 |
-102.27 |
09:34 |
622.43 |
1469.02 |
-136.48 |
09:33 |
1415.29 |
1623.46 |
-79.82 |
09:32 |
1544.04 |
1547.38 |
-125.45 |
09:31 |
1828.95 |
1676.71 |
-95.19 |
09:30 |
-77.37 |
519.35 |
-104.94 |
|
大单资金:-1731.90万元 |
成交额占比:-0.72% |
中单资金:-2724.41万元 |
成交额占比:-1.13% |
小单资金:-5543.82万元 |
成交额占比:-2.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
378.03 |
0.27% |
-10000.13 |
-66641.52 |
-1731.90 |
-0.72% |
-2724.41 |
-1.13% |
-5543.82 |
-2.29% |
20250127 |
377.00 |
-0.64% |
-6445.11 |
-49731.86 |
-178.89 |
-0.11% |
-3369.81 |
-1.99% |
-2896.41 |
-1.71% |
20250124 |
379.41 |
-1.63% |
-52889.84 |
-59004.64 |
-40676.37 |
-13.30% |
-12200.86 |
-3.99% |
-12.61 |
-0.00% |
20250123 |
385.71 |
0.21% |
801.14 |
-35269.18 |
5672.37 |
2.00% |
-3068.55 |
-1.08% |
-1802.68 |
-0.64% |
20250122 |
384.91 |
-2.21% |
-35140.29 |
-15960.06 |
-29726.73 |
-13.29% |
-9132.62 |
-4.08% |
3719.06 |
1.66% |
20250121 |
393.61 |
1.29% |
14982.64 |
-5367.97 |
15177.76 |
6.53% |
1769.13 |
0.76% |
-1964.25 |
-0.84% |
20250120 |
388.58 |
0.00% |
-17105.58 |
-15038.49 |
-9451.67 |
-4.83% |
-3266.34 |
-1.67% |
-4387.57 |
-2.24% |
20250117 |
388.58 |
-0.96% |
-34277.39 |
-9791.44 |
-16940.91 |
-6.74% |
-14041.48 |
-5.59% |
-3295.00 |
-1.31% |
20250116 |
392.35 |
2.63% |
27620.74 |
8982.67 |
24981.49 |
7.57% |
7055.74 |
2.14% |
-4416.49 |
-1.34% |
20250115 |
382.30 |
-2.31% |
-18343.42 |
-15701.91 |
-19134.64 |
-9.43% |
-7318.98 |
-3.61% |
8110.20 |
4.00% |
20250114 |
391.35 |
2.32% |
17127.45 |
-4006.18 |
5507.24 |
1.95% |
4584.89 |
1.63% |
7035.32 |
2.49% |
20250113 |
382.46 |
-0.31% |
-1299.96 |
13997.34 |
-4204.62 |
-3.03% |
-541.40 |
-0.39% |
3446.06 |
2.48% |
20250110 |
383.65 |
-0.53% |
3215.17 |
14858.87 |
1833.20 |
0.93% |
-2293.47 |
-1.17% |
3675.44 |
1.87% |
20250109 |
385.69 |
-0.15% |
-4338.13 |
8979.49 |
296.91 |
0.21% |
-5202.91 |
-3.73% |
567.87 |
0.41% |
20250108 |
386.27 |
-1.13% |
-21501.86 |
3940.68 |
-7438.91 |
-3.33% |
-8635.65 |
-3.86% |
-5427.30 |
-2.43% |
20250107 |
390.67 |
3.82% |
25141.34 |
-10176.61 |
23510.76 |
8.42% |
5201.35 |
1.86% |
-3570.77 |
-1.28% |
20250106 |
376.30 |
0.32% |
1288.78 |
-60425.17 |
-3343.09 |
-1.97% |
1009.25 |
0.60% |
3622.62 |
2.14% |
20250103 |
375.10 |
-0.35% |
-2283.37 |
-25555.94 |
-4046.18 |
-1.63% |
3754.86 |
1.51% |
-1992.05 |
-0.80% |
20250102 |
376.40 |
-3.73% |
-10334.71 |
-29341.23 |
-4741.90 |
-1.56% |
-6328.08 |
-2.08% |
735.27 |
0.24% |
20241231 |
391.00 |
-3.92% |
-21141.29 |
-32881.09 |
-21556.20 |
-6.32% |
-8114.49 |
-2.38% |
8529.40 |
2.50% |
20241230 |
406.97 |
-1.29% |
-47430.55 |
4825.00 |
-26737.80 |
-10.94% |
-16098.09 |
-6.58% |
-4594.66 |
-1.88% |
20241227 |
412.30 |
1.73% |
41092.75 |
5792.02 |
31526.14 |
7.46% |
7051.39 |
1.67% |
2515.22 |
0.60% |
20241226 |
405.28 |
-0.23% |
-16412.56 |
-24001.40 |
-7831.47 |
-3.78% |
-13006.03 |
-6.28% |
4424.94 |
2.14% |
20241225 |
406.20 |
-0.56% |
-15911.54 |
-2948.21 |
-8281.76 |
-4.15% |
-10105.97 |
-5.06% |
2476.19 |
1.24% |
20241224 |
408.50 |
1.24% |
30417.48 |
24640.49 |
16149.89 |
6.16% |
2859.18 |
1.09% |
11408.41 |
4.35% |
20241223 |
403.50 |
-2.58% |
-39690.07 |
25044.23 |
-25770.78 |
-7.30% |
-14741.40 |
-4.17% |
822.11 |
0.23% |
20241220 |
414.20 |
3.58% |
437.99 |
52654.04 |
1732.72 |
0.36% |
1023.41 |
0.21% |
-2318.14 |
-0.48% |
20241219 |
399.90 |
1.10% |
25522.31 |
25338.43 |
13221.72 |
3.42% |
4458.43 |
1.15% |
7842.16 |
2.03% |
20241218 |
395.55 |
3.30% |
7627.71 |
33746.33 |
19306.94 |
4.72% |
-4068.14 |
-0.99% |
-7611.09 |
-1.86% |
20241217 |
382.92 |
1.18% |
38852.43 |
5798.23 |
16553.63 |
6.73% |
14067.02 |
5.72% |
8231.78 |
3.35% |
002371北方华创 大单资金流向:成交单大于等于6万股或者30万元以上。
002371北方华创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002371北方华创 小单资金流向:成交单小于1万股或5万元。
如何看北方华创[002371]资金流向的流入和流出呢?什么是北方华创[002371]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北方华创[002371]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北方华创[002371]资金流向的计算方法不同,所以数据会有不一致的情况。
|