002371北方华创 今日实时资金流向 |
15:00 |
-19521.06 |
-16192.61 |
-22776.97 |
14:59 |
-19018.92 |
-15575.29 |
-22433.98 |
14:58 |
-19018.92 |
-15575.29 |
-22433.98 |
14:57 |
-19018.92 |
-15561.47 |
-22424.77 |
14:56 |
-19018.92 |
-15428.80 |
-22268.13 |
14:55 |
-18742.51 |
-15313.63 |
-22167.93 |
14:54 |
-18581.28 |
-15239.50 |
-22049.62 |
14:53 |
-18581.28 |
-15184.22 |
-21920.62 |
14:52 |
-18500.15 |
-15107.28 |
-21794.62 |
14:51 |
-18417.23 |
-15042.79 |
-21688.66 |
14:50 |
-18417.23 |
-14932.45 |
-21614.95 |
14:49 |
-18348.12 |
-14785.04 |
-21532.03 |
14:48 |
-18002.62 |
-14596.15 |
-21429.06 |
14:47 |
-17956.55 |
-14497.57 |
-21359.95 |
14:46 |
-17956.55 |
-14350.15 |
-21286.24 |
14:45 |
-17601.82 |
-14216.55 |
-21189.49 |
14:44 |
-12230.53 |
-14138.23 |
-21068.10 |
14:43 |
-11487.22 |
-14023.75 |
-21003.37 |
14:42 |
-11153.78 |
-13917.79 |
-20948.09 |
14:41 |
-10933.12 |
-13806.08 |
-20846.74 |
14:40 |
-10782.25 |
-13704.73 |
-20786.84 |
14:39 |
-10736.18 |
-13594.16 |
-20723.73 |
14:38 |
3683.11 |
-13465.17 |
-20617.77 |
14:37 |
4222.11 |
-13372.57 |
-20557.88 |
14:36 |
4528.92 |
-13165.27 |
-20497.99 |
14:35 |
11489.79 |
-12999.42 |
-20395.02 |
14:34 |
12203.16 |
-12884.25 |
-20344.57 |
14:33 |
17348.95 |
-12686.16 |
-20247.83 |
14:32 |
18133.03 |
-12487.15 |
-20137.26 |
14:31 |
19335.41 |
-12277.76 |
-20043.51 |
14:30 |
20359.73 |
-12134.95 |
-19955.97 |
14:29 |
21543.21 |
-11936.54 |
-19877.42 |
14:28 |
22403.30 |
-11738.81 |
-19739.21 |
14:27 |
22555.33 |
-11623.64 |
-19679.32 |
14:26 |
22555.33 |
-11467.01 |
-19601.00 |
14:25 |
22976.16 |
-11348.39 |
-19539.96 |
14:24 |
23206.50 |
-11270.07 |
-19516.93 |
14:23 |
23252.57 |
-11177.93 |
-19464.64 |
14:22 |
23621.34 |
-11099.62 |
-19400.14 |
14:21 |
23722.69 |
-10882.87 |
-19349.46 |
14:20 |
23722.69 |
-10841.41 |
-19294.18 |
14:19 |
23722.69 |
-10735.45 |
-19261.93 |
14:18 |
23722.69 |
-10680.17 |
-19238.43 |
14:17 |
23971.46 |
-10666.35 |
-19192.36 |
14:16 |
24035.95 |
-10551.18 |
-19169.33 |
14:15 |
24289.33 |
-10395.47 |
-19113.58 |
14:14 |
24782.26 |
-10368.52 |
-19062.91 |
14:13 |
25689.79 |
-10351.25 |
-19014.99 |
14:12 |
26196.54 |
-10218.80 |
-18942.43 |
14:11 |
26228.79 |
-10108.24 |
-18905.58 |
14:10 |
26797.73 |
-9923.50 |
-18795.01 |
14:09 |
27861.90 |
-9794.51 |
-18667.63 |
14:08 |
28023.14 |
-9613.24 |
-18603.13 |
14:07 |
32054.09 |
-9487.24 |
-18552.45 |
14:06 |
34111.49 |
-9436.56 |
-18474.13 |
14:05 |
35350.72 |
-9358.25 |
-18437.28 |
14:04 |
35452.07 |
-9252.29 |
-18332.93 |
14:03 |
35562.63 |
-9134.35 |
-18254.61 |
14:02 |
35562.63 |
-9069.86 |
-18185.51 |
14:01 |
38786.61 |
-9000.76 |
-18100.97 |
14:00 |
39012.34 |
-8907.01 |
-18027.26 |
13:59 |
39297.96 |
-8851.73 |
-17950.09 |
13:58 |
39344.03 |
-8771.84 |
-17871.77 |
13:57 |
39542.12 |
-8691.92 |
-17793.45 |
13:56 |
39961.34 |
-8597.48 |
-17728.95 |
13:55 |
40270.00 |
-8336.04 |
-17632.21 |
13:54 |
40647.75 |
-8211.66 |
-17531.63 |
13:53 |
40647.75 |
-8150.85 |
-17463.91 |
13:52 |
40855.06 |
-8041.67 |
-17362.56 |
13:51 |
41099.22 |
-7914.75 |
-17301.06 |
13:50 |
41182.14 |
-7822.61 |
-17205.46 |
13:49 |
41246.64 |
-7781.15 |
-17114.47 |
13:48 |
41601.36 |
-7638.34 |
-16999.07 |
13:47 |
42656.32 |
-7503.13 |
-16929.96 |
13:46 |
42702.39 |
-7415.60 |
-16837.82 |
13:45 |
43193.93 |
-7332.67 |
-16770.10 |
13:44 |
47289.38 |
-7249.75 |
-16716.20 |
13:43 |
47556.57 |
-7134.58 |
-16660.68 |
13:42 |
47994.22 |
-7037.84 |
-16573.38 |
13:41 |
48114.00 |
-6950.31 |
-16518.10 |
13:40 |
48145.09 |
-6918.06 |
-16444.39 |
13:39 |
48278.69 |
-6719.97 |
-16355.01 |
13:38 |
48451.12 |
-6614.01 |
-16253.66 |
13:37 |
48589.32 |
-6445.86 |
-16161.52 |
13:36 |
49050.00 |
-6275.18 |
-16070.07 |
13:35 |
52178.02 |
-6145.03 |
-15971.48 |
13:34 |
52421.95 |
-5981.95 |
-15888.55 |
13:33 |
52702.97 |
-5695.18 |
-15824.24 |
13:32 |
53389.38 |
-5489.25 |
-15701.00 |
13:31 |
58263.37 |
-5211.00 |
-15510.04 |
13:30 |
58263.37 |
-5123.47 |
-15459.36 |
13:29 |
58295.62 |
-5057.36 |
-15413.29 |
13:28 |
58295.62 |
-4973.75 |
-15372.98 |
13:27 |
58567.42 |
-4867.79 |
-15336.13 |
13:26 |
58923.30 |
-4729.59 |
-15285.45 |
13:25 |
59077.63 |
-4594.15 |
-15210.36 |
13:24 |
61111.07 |
-4506.62 |
-15153.92 |
13:23 |
61203.21 |
-4419.09 |
-15072.38 |
13:22 |
61281.52 |
-4303.92 |
-15000.05 |
13:21 |
61358.46 |
-4084.86 |
-14912.51 |
13:20 |
61358.46 |
-3996.64 |
-14840.18 |
13:19 |
61519.69 |
-3965.78 |
-14774.07 |
13:18 |
61857.37 |
-3887.46 |
-14703.36 |
13:17 |
62152.67 |
-3781.51 |
-14635.64 |
13:16 |
63343.99 |
-3667.49 |
-14557.32 |
13:15 |
63818.49 |
-3446.50 |
-14449.05 |
13:14 |
64620.07 |
-3316.58 |
-14341.02 |
13:13 |
65219.64 |
-3148.20 |
-14242.43 |
13:12 |
66010.86 |
-2998.94 |
-14159.50 |
13:11 |
66259.63 |
-2872.95 |
-14070.13 |
13:10 |
66321.59 |
-2648.59 |
-13890.22 |
13:09 |
67132.39 |
-2452.57 |
-13796.01 |
13:08 |
68444.63 |
-2120.88 |
-13624.86 |
13:07 |
69531.84 |
-1813.60 |
-13427.68 |
13:06 |
74861.91 |
-1564.27 |
-13198.02 |
13:05 |
75962.93 |
-1157.12 |
-12743.31 |
13:04 |
76759.91 |
-782.59 |
-12438.33 |
13:03 |
77930.03 |
-383.41 |
-11955.06 |
13:02 |
78469.03 |
-142.24 |
-11612.53 |
13:01 |
80389.37 |
443.57 |
-11146.76 |
11:30 |
88773.89 |
3945.45 |
-9301.38 |
11:29 |
90446.16 |
4307.31 |
-9136.91 |
11:28 |
91192.46 |
4673.78 |
-8986.63 |
11:27 |
91717.63 |
5011.69 |
-8862.94 |
11:26 |
92541.10 |
5380.70 |
-8654.01 |
11:25 |
95529.53 |
5782.14 |
-8403.39 |
11:24 |
96644.98 |
6483.76 |
-8081.82 |
11:23 |
103153.00 |
7495.51 |
-7663.37 |
11:22 |
106485.79 |
8403.01 |
-7152.68 |
11:21 |
111972.58 |
9867.61 |
-6379.17 |
11:20 |
86990.43 |
12633.06 |
-4463.36 |
11:19 |
86446.32 |
12500.08 |
-4428.00 |
11:18 |
85065.72 |
12307.42 |
-4345.81 |
11:17 |
83650.76 |
11955.57 |
-4053.40 |
11:16 |
84179.38 |
11959.31 |
-4090.95 |
11:15 |
83788.30 |
11952.49 |
-4195.28 |
11:14 |
72405.52 |
11799.06 |
-4240.48 |
11:13 |
71963.14 |
11572.86 |
-4339.10 |
11:12 |
71443.63 |
11515.94 |
-4367.41 |
11:11 |
71403.56 |
11725.10 |
-4367.44 |
11:10 |
71448.03 |
11741.18 |
-4358.60 |
11:09 |
71013.76 |
11683.33 |
-4247.70 |
11:08 |
70864.89 |
11858.04 |
-4183.06 |
11:07 |
70846.67 |
12026.61 |
-4214.17 |
11:06 |
70757.67 |
12253.58 |
-4098.32 |
11:05 |
71056.62 |
12601.69 |
-4080.90 |
11:04 |
70993.60 |
12659.25 |
-4036.42 |
11:03 |
69990.57 |
12615.78 |
-4036.50 |
11:02 |
69771.21 |
12485.89 |
-4034.74 |
11:01 |
69641.24 |
12561.72 |
-3985.59 |
11:00 |
69489.00 |
12621.22 |
-3957.38 |
10:59 |
67934.41 |
12410.50 |
-3979.89 |
10:58 |
67670.33 |
12289.32 |
-4124.50 |
10:57 |
67594.01 |
12101.24 |
-4106.64 |
10:56 |
67432.68 |
12105.41 |
-4070.75 |
10:55 |
66892.39 |
12158.54 |
-4061.69 |
10:54 |
66444.10 |
12004.32 |
-4040.32 |
10:53 |
66442.10 |
12102.38 |
-4051.89 |
10:52 |
65942.58 |
11828.17 |
-4151.33 |
10:51 |
66400.36 |
11502.92 |
-4277.76 |
10:50 |
66453.51 |
11471.80 |
-4263.20 |
10:49 |
66694.57 |
11408.41 |
-4356.20 |
10:48 |
66219.71 |
10894.10 |
-4457.73 |
10:47 |
66334.25 |
10889.67 |
-4312.20 |
10:46 |
66350.99 |
11070.98 |
-4205.15 |
10:45 |
66479.50 |
10819.50 |
-4160.46 |
10:44 |
66360.57 |
10619.13 |
-4285.82 |
10:43 |
66430.72 |
10797.43 |
-4300.08 |
10:42 |
66549.31 |
11042.04 |
-4070.03 |
10:41 |
66248.80 |
11245.07 |
-3924.00 |
10:40 |
66248.76 |
11251.03 |
-3791.38 |
10:39 |
66386.00 |
11290.92 |
-3844.57 |
10:38 |
66381.47 |
11365.57 |
-3814.40 |
10:37 |
66679.19 |
11331.11 |
-3843.57 |
10:36 |
66949.50 |
11741.19 |
-3519.32 |
10:35 |
66887.42 |
11649.04 |
-3648.71 |
10:34 |
67121.02 |
11558.17 |
-3949.07 |
10:33 |
67160.65 |
11646.35 |
-4066.19 |
10:32 |
67473.59 |
11901.22 |
-3759.70 |
10:31 |
67260.12 |
12309.80 |
-3290.21 |
10:30 |
67262.19 |
12433.81 |
-3416.50 |
10:29 |
67198.42 |
12606.98 |
-3247.48 |
10:28 |
67493.98 |
13246.01 |
-3126.27 |
10:27 |
67369.13 |
13291.34 |
-3192.01 |
10:26 |
68375.24 |
13309.02 |
-3207.88 |
10:25 |
64462.86 |
13281.87 |
-3279.86 |
10:24 |
63709.57 |
13260.31 |
-3152.86 |
10:23 |
61884.96 |
12979.93 |
-3210.98 |
10:22 |
60052.41 |
12812.34 |
-3097.96 |
10:21 |
59422.39 |
12855.55 |
-3135.79 |
10:20 |
57283.36 |
12655.53 |
-2903.32 |
10:19 |
51911.32 |
12734.07 |
-2882.81 |
10:18 |
47609.85 |
11615.18 |
-3327.40 |
10:17 |
46902.51 |
11228.27 |
-3664.28 |
10:16 |
49510.51 |
11227.93 |
-3714.65 |
10:15 |
49414.24 |
11070.44 |
-3580.74 |
10:14 |
49430.23 |
10853.22 |
-3650.47 |
10:13 |
49582.91 |
10785.65 |
-3467.05 |
10:12 |
49407.59 |
10632.33 |
-3248.23 |
10:11 |
49524.76 |
10509.28 |
-3099.64 |
10:10 |
49957.82 |
10218.27 |
-3009.82 |
10:09 |
47953.69 |
9931.68 |
-3023.95 |
10:08 |
42764.36 |
8017.45 |
-3637.37 |
10:07 |
43886.92 |
8006.38 |
-3378.62 |
10:06 |
39570.01 |
6835.48 |
-3800.19 |
10:05 |
40254.84 |
6708.45 |
-3752.28 |
10:04 |
40450.94 |
6375.94 |
-3630.28 |
10:03 |
40092.60 |
6083.58 |
-3723.62 |
10:02 |
40007.18 |
5917.75 |
-3741.92 |
10:01 |
40339.18 |
5978.77 |
-3768.24 |
10:00 |
40833.02 |
5928.63 |
-3661.94 |
09:59 |
40138.71 |
6487.18 |
-4145.45 |
09:58 |
39993.31 |
6526.05 |
-4330.23 |
09:57 |
40685.48 |
6713.95 |
-4284.94 |
09:56 |
39906.04 |
6500.63 |
-4598.68 |
09:55 |
40427.41 |
6500.04 |
-4581.21 |
09:54 |
40633.39 |
6414.79 |
-4543.56 |
09:53 |
39706.58 |
6501.13 |
-4370.79 |
09:52 |
38544.00 |
6283.39 |
-4373.70 |
09:51 |
37063.50 |
6209.43 |
-4459.82 |
09:50 |
37324.77 |
6402.25 |
-4086.32 |
09:49 |
30359.14 |
4846.32 |
-4639.45 |
09:48 |
29875.75 |
4687.04 |
-4689.49 |
09:47 |
29638.77 |
5592.10 |
-4262.74 |
09:46 |
29896.91 |
6260.44 |
-3591.49 |
09:45 |
30187.61 |
6023.17 |
-3268.32 |
09:44 |
31813.56 |
7209.38 |
-1909.45 |
09:43 |
30378.60 |
6504.33 |
-1883.84 |
09:42 |
30108.41 |
6112.67 |
-1938.82 |
09:41 |
29108.51 |
6644.24 |
-1438.29 |
09:40 |
27960.59 |
6761.63 |
-1199.41 |
09:39 |
26054.23 |
6395.51 |
-1169.09 |
09:38 |
22115.73 |
5704.36 |
-1414.64 |
09:37 |
19543.93 |
5549.01 |
-318.30 |
09:36 |
18811.72 |
6136.30 |
97.89 |
09:35 |
12608.13 |
4529.32 |
-352.68 |
09:34 |
11408.16 |
3680.51 |
-440.04 |
09:33 |
10349.42 |
2409.54 |
-537.18 |
09:32 |
10340.49 |
1432.10 |
-609.30 |
09:31 |
6366.58 |
241.71 |
-663.17 |
09:30 |
834.13 |
103.60 |
-202.01 |
|
大单资金:-19521.06万元 |
成交额占比:-2.35% |
中单资金:-16192.61万元 |
成交额占比:-1.95% |
小单资金:-22776.97万元 |
成交额占比:-2.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250924 |
460.68 |
10.00% |
-58490.64 |
46199.03 |
-19521.06 |
-2.35% |
-16192.61 |
-1.95% |
-22776.97 |
-2.74% |
20250923 |
418.80 |
1.48% |
-5152.32 |
133050.36 |
-5402.72 |
-1.32% |
3466.00 |
0.84% |
-3215.60 |
-0.78% |
20250922 |
412.70 |
2.66% |
24582.68 |
135733.52 |
22444.65 |
5.31% |
4025.01 |
0.95% |
-1886.98 |
-0.45% |
20250919 |
402.00 |
-1.40% |
7142.18 |
132076.01 |
2444.00 |
0.59% |
5496.65 |
1.33% |
-798.47 |
-0.19% |
20250918 |
407.70 |
4.70% |
54221.93 |
131103.49 |
46234.16 |
6.25% |
2930.66 |
0.40% |
5057.11 |
0.68% |
20250917 |
389.39 |
3.05% |
72510.92 |
110433.42 |
67330.27 |
13.64% |
6170.39 |
1.25% |
-989.74 |
-0.20% |
20250916 |
377.86 |
-0.56% |
-12571.91 |
64545.67 |
-2719.56 |
-0.94% |
-10378.01 |
-3.60% |
525.66 |
0.18% |
20250915 |
380.00 |
0.79% |
34769.29 |
41388.42 |
18787.14 |
6.95% |
14038.00 |
5.19% |
1944.15 |
0.72% |
20250912 |
377.04 |
-0.11% |
1977.41 |
59164.78 |
1471.48 |
0.50% |
-2733.98 |
-0.94% |
3239.91 |
1.11% |
20250911 |
377.44 |
2.51% |
41379.64 |
47099.26 |
25564.09 |
5.87% |
7815.54 |
1.79% |
8000.01 |
1.84% |
20250910 |
368.20 |
1.24% |
41193.50 |
-21325.83 |
21442.52 |
7.44% |
19267.08 |
6.68% |
483.90 |
0.17% |
20250909 |
363.69 |
-1.81% |
-33475.49 |
-58716.62 |
-25876.81 |
-8.00% |
-2812.95 |
-0.87% |
-4785.73 |
-1.48% |
20250908 |
370.40 |
3.67% |
49755.29 |
-42842.94 |
36563.50 |
9.13% |
16150.85 |
4.03% |
-2959.06 |
-0.74% |
20250905 |
357.28 |
1.80% |
-4512.68 |
-55369.44 |
-10594.04 |
-3.07% |
-802.25 |
-0.23% |
6883.61 |
2.00% |
20250904 |
350.95 |
-6.02% |
-34504.02 |
-165358.64 |
-42861.00 |
-8.32% |
-11167.08 |
-2.17% |
19524.06 |
3.79% |
20250903 |
373.43 |
-1.34% |
-17924.07 |
-89088.57 |
-15948.27 |
-4.46% |
-8595.40 |
-2.40% |
6619.60 |
1.85% |
20250902 |
378.51 |
0.18% |
4425.51 |
-100014.83 |
-10003.13 |
-1.57% |
12913.87 |
2.02% |
1514.77 |
0.24% |
20250901 |
377.84 |
1.43% |
47885.14 |
-85410.58 |
24037.00 |
4.11% |
16685.65 |
2.85% |
7162.49 |
1.22% |
20250829 |
372.50 |
-6.15% |
-101803.49 |
-164210.51 |
-120583.24 |
-13.44% |
-2870.46 |
-0.32% |
21650.21 |
2.41% |
20250828 |
396.93 |
6.27% |
21478.33 |
-15508.81 |
33409.07 |
4.83% |
-9708.66 |
-1.40% |
-2222.08 |
-0.32% |
20250827 |
373.50 |
-2.48% |
-41958.79 |
-10149.77 |
-26874.53 |
-4.82% |
-10663.82 |
-1.91% |
-4420.44 |
-0.79% |
20250826 |
383.00 |
0.77% |
-11722.01 |
54931.09 |
4601.12 |
1.03% |
-4800.91 |
-1.08% |
-11522.22 |
-2.59% |
20250825 |
380.08 |
-0.87% |
-51492.51 |
22449.93 |
-54762.93 |
-7.27% |
-6963.08 |
-0.92% |
10233.50 |
1.36% |
20250822 |
383.40 |
6.21% |
53820.82 |
79372.62 |
28118.46 |
3.92% |
-2776.21 |
-0.39% |
28478.57 |
3.97% |
20250821 |
360.98 |
2.99% |
27750.28 |
45016.84 |
38768.11 |
6.77% |
-7691.53 |
-1.34% |
-3326.30 |
-0.58% |
20250820 |
350.49 |
3.10% |
43909.96 |
45113.73 |
38206.33 |
11.88% |
5627.31 |
1.75% |
76.32 |
0.02% |
20250819 |
339.96 |
-2.09% |
-32021.05 |
-12937.92 |
-27880.04 |
-12.01% |
-8167.68 |
-3.52% |
4026.67 |
1.73% |
20250818 |
347.22 |
1.52% |
-1658.32 |
34083.63 |
2159.76 |
0.72% |
-4396.82 |
-1.46% |
578.74 |
0.19% |
20250815 |
342.03 |
0.11% |
-11493.52 |
10921.74 |
-6237.32 |
-2.47% |
-9262.68 |
-3.67% |
4006.48 |
1.59% |
20250814 |
341.66 |
3.12% |
31957.91 |
12045.41 |
38865.00 |
8.83% |
-1611.90 |
-0.37% |
-5295.19 |
-1.20% |
002371北方华创 大单资金流向:成交单大于等于6万股或者30万元以上。
002371北方华创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002371北方华创 小单资金流向:成交单小于1万股或5万元。
如何看北方华创[002371]资金流向的流入和流出呢?什么是北方华创[002371]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北方华创[002371]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北方华创[002371]资金流向的计算方法不同,所以数据会有不一致的情况。
|