002368太极股份 今日实时资金流向 |
15:00 |
8806.61 |
2338.63 |
0.00 |
14:59 |
8515.71 |
2166.76 |
0.00 |
14:58 |
8515.71 |
2166.76 |
0.00 |
14:57 |
8515.71 |
2175.66 |
0.00 |
14:56 |
8515.71 |
2300.32 |
0.00 |
14:55 |
8449.52 |
2338.13 |
0.00 |
14:54 |
8500.42 |
2338.61 |
0.00 |
14:53 |
8416.91 |
2268.08 |
0.00 |
14:52 |
8493.51 |
2268.33 |
0.00 |
14:51 |
8533.73 |
2290.46 |
0.00 |
14:50 |
8534.73 |
2275.93 |
0.00 |
14:49 |
8534.73 |
2332.16 |
0.00 |
14:48 |
8789.40 |
2338.02 |
0.00 |
14:47 |
8789.40 |
2331.90 |
0.00 |
14:46 |
8789.40 |
2312.53 |
0.00 |
14:45 |
8789.40 |
2363.74 |
0.00 |
14:44 |
8789.40 |
2340.01 |
0.00 |
14:43 |
8789.40 |
2278.56 |
0.00 |
14:42 |
8789.40 |
2248.62 |
0.00 |
14:41 |
8754.49 |
2201.23 |
0.00 |
14:40 |
8754.49 |
2187.21 |
0.00 |
14:39 |
8754.49 |
2186.18 |
0.00 |
14:38 |
8754.49 |
2161.25 |
0.00 |
14:37 |
8754.49 |
2126.11 |
0.00 |
14:36 |
8692.93 |
2153.33 |
0.00 |
14:35 |
8692.93 |
2194.80 |
0.00 |
14:34 |
8692.93 |
2206.50 |
0.00 |
14:33 |
8692.93 |
2234.98 |
0.00 |
14:32 |
8729.31 |
2261.95 |
0.00 |
14:31 |
8729.31 |
2232.66 |
0.00 |
14:30 |
8692.91 |
2213.81 |
0.00 |
14:29 |
8844.87 |
2222.45 |
0.00 |
14:28 |
8844.87 |
2214.30 |
0.00 |
14:27 |
8844.87 |
2225.75 |
0.00 |
14:26 |
8844.87 |
2254.52 |
0.00 |
14:25 |
8844.87 |
2263.18 |
0.00 |
14:24 |
8844.87 |
2244.59 |
0.00 |
14:23 |
8844.87 |
2277.17 |
0.00 |
14:22 |
8844.87 |
2290.66 |
0.00 |
14:21 |
8844.87 |
2339.05 |
0.00 |
14:20 |
8844.87 |
2333.95 |
0.00 |
14:19 |
8844.87 |
2321.47 |
0.00 |
14:18 |
8799.53 |
2315.61 |
0.00 |
14:17 |
8831.36 |
2338.27 |
0.00 |
14:16 |
8831.36 |
2331.90 |
0.00 |
14:15 |
8831.36 |
2306.92 |
0.00 |
14:14 |
8878.99 |
2305.39 |
0.00 |
14:13 |
8878.99 |
2328.33 |
0.00 |
14:12 |
8878.99 |
2325.02 |
0.00 |
14:11 |
8878.99 |
2316.85 |
0.00 |
14:10 |
8878.99 |
2309.71 |
0.00 |
14:09 |
8910.36 |
2374.07 |
0.00 |
14:08 |
8804.64 |
2381.45 |
0.00 |
14:07 |
8768.94 |
2399.03 |
0.00 |
14:06 |
8768.94 |
2386.53 |
0.00 |
14:05 |
8768.94 |
2381.44 |
0.00 |
14:04 |
8738.41 |
2381.44 |
0.00 |
14:03 |
8738.41 |
2388.55 |
0.00 |
14:02 |
8738.41 |
2366.66 |
0.00 |
14:01 |
8687.53 |
2366.66 |
0.00 |
14:00 |
8687.53 |
2376.58 |
0.00 |
13:59 |
8687.53 |
2384.22 |
0.00 |
13:58 |
8687.53 |
2398.49 |
0.00 |
13:57 |
8640.11 |
2420.42 |
0.00 |
13:56 |
8392.72 |
2402.32 |
0.00 |
13:55 |
8392.72 |
2409.17 |
0.00 |
13:54 |
8392.72 |
2419.57 |
0.00 |
13:53 |
8467.89 |
2431.78 |
0.00 |
13:52 |
8467.89 |
2420.32 |
0.00 |
13:51 |
8467.89 |
2409.11 |
0.00 |
13:50 |
8235.70 |
2364.64 |
0.00 |
13:49 |
8235.70 |
2399.91 |
0.00 |
13:48 |
8235.70 |
2365.15 |
0.00 |
13:47 |
8235.70 |
2403.98 |
0.00 |
13:46 |
8235.70 |
2381.12 |
0.00 |
13:45 |
8235.70 |
2466.71 |
0.00 |
13:44 |
8454.49 |
2526.67 |
0.00 |
13:43 |
8454.49 |
2554.90 |
0.00 |
13:42 |
8454.49 |
2568.64 |
0.00 |
13:41 |
8340.13 |
2563.54 |
0.00 |
13:40 |
8243.72 |
2549.29 |
0.00 |
13:39 |
8210.39 |
2557.68 |
0.00 |
13:38 |
8210.39 |
2562.77 |
0.00 |
13:37 |
8210.39 |
2574.95 |
0.00 |
13:36 |
8210.39 |
2588.94 |
0.00 |
13:35 |
8210.39 |
2609.79 |
0.00 |
13:34 |
8210.39 |
2603.43 |
0.00 |
13:33 |
8210.39 |
2589.94 |
0.00 |
13:32 |
8244.43 |
2568.32 |
0.00 |
13:31 |
8244.43 |
2631.12 |
0.00 |
13:30 |
8244.43 |
2654.58 |
0.00 |
13:29 |
8244.43 |
2655.85 |
0.00 |
13:28 |
8244.43 |
2706.33 |
0.00 |
13:27 |
8303.31 |
2696.39 |
0.00 |
13:26 |
8303.31 |
2662.00 |
0.00 |
13:25 |
8303.31 |
2656.64 |
0.00 |
13:24 |
8272.55 |
2674.92 |
0.00 |
13:23 |
8272.55 |
2691.94 |
0.00 |
13:22 |
8272.55 |
2730.83 |
0.00 |
13:21 |
8272.55 |
2762.38 |
0.00 |
13:20 |
8272.55 |
2779.18 |
0.00 |
13:19 |
8272.55 |
2808.18 |
0.00 |
13:18 |
8272.55 |
2834.12 |
0.00 |
13:17 |
8310.44 |
2902.56 |
0.00 |
13:16 |
8348.58 |
2891.11 |
0.00 |
13:15 |
8348.58 |
2963.88 |
0.00 |
13:14 |
8421.45 |
3134.35 |
0.00 |
13:13 |
8476.55 |
3106.54 |
0.00 |
13:12 |
8476.55 |
3089.17 |
0.00 |
13:11 |
8517.12 |
3096.56 |
0.00 |
13:10 |
8517.12 |
3157.57 |
0.00 |
13:09 |
8517.12 |
3215.77 |
0.00 |
13:08 |
8517.12 |
3206.31 |
0.00 |
13:07 |
8517.12 |
3213.19 |
0.00 |
13:06 |
8517.12 |
3173.95 |
0.00 |
13:05 |
8482.73 |
3284.47 |
0.00 |
13:04 |
8482.73 |
3245.22 |
0.00 |
13:03 |
8543.93 |
3272.22 |
0.00 |
13:02 |
8574.02 |
3390.06 |
0.00 |
13:01 |
8574.02 |
3436.33 |
0.00 |
11:30 |
8690.95 |
3524.64 |
0.00 |
11:29 |
8690.95 |
3562.10 |
0.00 |
11:28 |
8690.95 |
3555.67 |
0.00 |
11:27 |
8690.95 |
3574.94 |
0.00 |
11:26 |
8690.95 |
3541.78 |
0.00 |
11:25 |
8690.95 |
3523.02 |
0.00 |
11:24 |
8690.95 |
3509.93 |
0.00 |
11:23 |
8690.95 |
3498.13 |
0.00 |
11:22 |
8690.95 |
3469.70 |
0.00 |
11:21 |
8690.95 |
3469.70 |
0.00 |
11:20 |
8690.95 |
3501.94 |
0.00 |
11:19 |
8690.95 |
3486.07 |
0.00 |
11:18 |
8690.95 |
3491.95 |
0.00 |
11:17 |
8690.95 |
3479.92 |
0.00 |
11:16 |
8690.95 |
3520.32 |
0.00 |
11:15 |
8676.89 |
3505.74 |
0.00 |
11:14 |
8737.57 |
3540.27 |
0.00 |
11:13 |
8737.57 |
3553.84 |
0.00 |
11:12 |
8737.57 |
3564.33 |
0.00 |
11:11 |
8777.50 |
3630.88 |
0.00 |
11:10 |
8811.55 |
3702.57 |
0.00 |
11:09 |
8811.55 |
3761.45 |
0.00 |
11:08 |
8811.55 |
3778.63 |
0.00 |
11:07 |
8811.55 |
3773.24 |
0.00 |
11:06 |
8988.81 |
3793.79 |
0.00 |
11:05 |
9067.12 |
3758.07 |
0.00 |
11:04 |
9166.71 |
3666.93 |
0.00 |
11:03 |
9198.57 |
3731.38 |
0.00 |
11:02 |
9198.57 |
3702.08 |
0.00 |
11:01 |
9198.57 |
3773.99 |
0.00 |
11:00 |
9198.57 |
3766.29 |
0.00 |
10:59 |
9281.71 |
3877.64 |
0.00 |
10:58 |
9320.07 |
3828.15 |
0.00 |
10:57 |
9320.07 |
3813.73 |
0.00 |
10:56 |
9358.12 |
3858.75 |
0.00 |
10:55 |
9358.12 |
3979.79 |
0.00 |
10:54 |
9358.12 |
4028.02 |
0.00 |
10:53 |
9358.12 |
4013.05 |
0.00 |
10:52 |
9324.14 |
4204.55 |
0.00 |
10:51 |
9284.87 |
4159.36 |
0.00 |
10:50 |
9284.87 |
4234.32 |
0.00 |
10:49 |
9145.70 |
4293.62 |
0.00 |
10:48 |
9145.70 |
4381.58 |
0.00 |
10:47 |
9130.95 |
4356.67 |
0.00 |
10:46 |
9022.06 |
4353.05 |
0.00 |
10:45 |
8896.00 |
4309.20 |
0.00 |
10:44 |
8643.51 |
4357.92 |
0.00 |
10:43 |
7549.14 |
4365.88 |
0.00 |
10:42 |
6319.42 |
3950.18 |
0.00 |
10:41 |
6243.56 |
3773.58 |
0.00 |
10:40 |
6171.15 |
3828.73 |
0.00 |
10:39 |
6159.33 |
3670.14 |
0.00 |
10:38 |
6122.10 |
3680.39 |
0.00 |
10:37 |
5986.10 |
3741.93 |
0.00 |
10:36 |
6095.25 |
3709.63 |
0.00 |
10:35 |
5811.39 |
3706.60 |
0.00 |
10:34 |
5811.39 |
3776.32 |
0.00 |
10:33 |
5763.86 |
3805.01 |
0.00 |
10:32 |
5686.07 |
3770.32 |
0.00 |
10:31 |
5583.61 |
3730.91 |
0.00 |
10:30 |
5596.58 |
3721.60 |
0.00 |
10:29 |
5654.50 |
3719.80 |
0.00 |
10:28 |
5368.41 |
3794.15 |
0.00 |
10:27 |
5148.37 |
3654.54 |
0.00 |
10:26 |
4733.74 |
3613.24 |
0.00 |
10:25 |
4136.05 |
3266.21 |
0.00 |
10:24 |
3968.84 |
2829.61 |
0.00 |
10:23 |
3023.53 |
2338.68 |
0.00 |
10:22 |
2733.69 |
2277.46 |
0.00 |
10:21 |
2733.69 |
2272.42 |
0.00 |
10:20 |
2666.01 |
2155.89 |
0.00 |
10:19 |
2666.01 |
2187.60 |
0.00 |
10:18 |
2633.52 |
2135.43 |
0.00 |
10:17 |
2563.42 |
2084.88 |
0.00 |
10:16 |
2563.42 |
2126.33 |
0.00 |
10:15 |
2552.06 |
2082.85 |
0.00 |
10:14 |
2552.06 |
2073.05 |
0.00 |
10:13 |
2552.06 |
2071.03 |
0.00 |
10:12 |
2590.28 |
2109.77 |
0.00 |
10:11 |
2524.67 |
2123.58 |
0.00 |
10:10 |
2524.67 |
2190.87 |
0.00 |
10:09 |
2524.67 |
2210.68 |
0.00 |
10:08 |
2512.36 |
2164.51 |
0.00 |
10:07 |
2626.15 |
2238.51 |
0.00 |
10:06 |
2576.77 |
2293.18 |
0.00 |
10:05 |
2480.25 |
2268.42 |
0.00 |
10:04 |
2480.25 |
2250.30 |
0.00 |
10:03 |
2442.46 |
2216.18 |
0.00 |
10:02 |
2443.73 |
2150.79 |
0.00 |
10:01 |
2305.14 |
2069.37 |
0.00 |
10:00 |
2248.30 |
2017.54 |
0.00 |
09:59 |
2248.30 |
2086.47 |
0.00 |
09:58 |
2138.30 |
1931.10 |
0.00 |
09:57 |
1794.96 |
1839.22 |
0.00 |
09:56 |
1019.10 |
1709.68 |
0.00 |
09:55 |
473.80 |
1431.48 |
0.00 |
09:54 |
352.38 |
1043.93 |
0.00 |
09:53 |
407.24 |
1085.81 |
0.00 |
09:52 |
188.78 |
1038.79 |
0.00 |
09:51 |
219.68 |
978.75 |
0.00 |
09:50 |
147.21 |
879.89 |
0.00 |
09:49 |
248.89 |
689.74 |
0.00 |
09:48 |
298.61 |
639.97 |
0.00 |
09:47 |
298.61 |
754.24 |
0.00 |
09:46 |
358.01 |
755.96 |
0.00 |
09:45 |
327.51 |
777.99 |
0.00 |
09:44 |
279.23 |
821.57 |
0.00 |
09:43 |
391.94 |
810.89 |
0.00 |
09:42 |
424.68 |
778.40 |
0.00 |
09:41 |
527.67 |
764.71 |
0.00 |
09:40 |
527.67 |
734.14 |
0.00 |
09:39 |
567.51 |
813.76 |
0.00 |
09:38 |
567.51 |
773.58 |
0.00 |
09:37 |
494.74 |
772.72 |
0.00 |
09:36 |
390.33 |
598.39 |
0.00 |
09:35 |
474.45 |
567.84 |
0.00 |
09:34 |
430.38 |
478.69 |
0.00 |
09:33 |
180.34 |
170.62 |
0.00 |
09:32 |
180.34 |
143.46 |
0.00 |
09:31 |
35.33 |
67.48 |
0.00 |
09:30 |
0.00 |
34.08 |
0.00 |
|
大单资金:8806.61万元 |
成交额占比:11.24% |
中单资金:2338.63万元 |
成交额占比:2.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
25.45 |
3.79% |
12695.17 |
12237.59 |
8806.61 |
11.24% |
2338.63 |
2.98% |
1549.93 |
1.98% |
20250717 |
24.52 |
1.70% |
5137.89 |
4876.31 |
2690.03 |
5.41% |
2471.80 |
4.97% |
-23.94 |
-0.05% |
20250716 |
24.11 |
0.00% |
-1501.13 |
1903.51 |
-2200.31 |
-7.15% |
-662.02 |
-2.15% |
1361.20 |
4.43% |
20250715 |
24.11 |
2.95% |
6256.91 |
3696.37 |
2917.36 |
6.90% |
3242.17 |
7.67% |
97.38 |
0.23% |
20250714 |
23.42 |
0.47% |
-1326.45 |
632.86 |
23.90 |
0.10% |
-657.97 |
-2.87% |
-692.38 |
-3.02% |
20250711 |
23.31 |
1.83% |
5392.52 |
-874.91 |
1445.33 |
5.98% |
2136.68 |
8.84% |
1810.51 |
7.49% |
20250710 |
22.89 |
0.48% |
-75.05 |
-1534.64 |
-282.77 |
-2.36% |
278.32 |
2.32% |
-70.60 |
-0.59% |
20250709 |
22.87 |
-0.39% |
-2193.60 |
-1973.70 |
-407.45 |
-3.04% |
-611.41 |
-4.56% |
-1174.74 |
-8.76% |
20250708 |
22.96 |
1.15% |
2518.80 |
-2864.61 |
-146.15 |
-1.08% |
1231.56 |
9.12% |
1433.39 |
10.62% |
20250707 |
22.70 |
-0.53% |
-2805.33 |
-4684.66 |
-1483.87 |
-13.34% |
-561.65 |
-5.05% |
-759.81 |
-6.83% |
20250704 |
22.82 |
0.13% |
158.11 |
-3650.54 |
785.60 |
3.86% |
136.70 |
0.67% |
-764.19 |
-3.76% |
20250703 |
22.79 |
-0.26% |
-1771.46 |
-5527.77 |
-721.83 |
-6.46% |
-437.51 |
-3.92% |
-612.12 |
-5.48% |
20250702 |
22.85 |
-1.21% |
-3119.36 |
-4361.26 |
-1298.36 |
-8.57% |
-880.08 |
-5.81% |
-940.92 |
-6.21% |
20250701 |
23.13 |
-1.24% |
-7288.09 |
-1914.27 |
-1966.20 |
-9.27% |
-1716.83 |
-8.10% |
-3605.06 |
-17.00% |
20250630 |
23.42 |
0.90% |
662.89 |
190.46 |
-449.75 |
-2.63% |
80.89 |
0.47% |
1031.75 |
6.02% |
20250627 |
23.21 |
-0.73% |
-2948.44 |
2627.97 |
-1091.63 |
-5.66% |
-1473.41 |
-7.64% |
-383.40 |
-1.99% |
20250626 |
23.38 |
0.00% |
1496.03 |
-1439.96 |
444.68 |
1.75% |
270.54 |
1.06% |
780.81 |
3.07% |
20250625 |
23.38 |
1.74% |
5977.06 |
-3040.78 |
1148.63 |
4.06% |
1944.80 |
6.88% |
2883.63 |
10.20% |
20250624 |
22.98 |
2.73% |
4119.23 |
-5535.21 |
138.53 |
0.58% |
2171.31 |
9.01% |
1809.39 |
7.51% |
20250623 |
22.37 |
3.90% |
6488.74 |
-5890.09 |
1987.76 |
8.45% |
1965.14 |
8.35% |
2535.84 |
10.77% |
20250620 |
21.53 |
-3.32% |
-7194.29 |
-7774.90 |
-5159.56 |
-20.39% |
-2283.22 |
-9.02% |
248.49 |
0.98% |
20250619 |
22.27 |
-0.54% |
-3615.26 |
-14328.82 |
-1156.14 |
-5.06% |
-1776.83 |
-7.78% |
-682.29 |
-2.99% |
20250618 |
22.39 |
-1.10% |
-2889.74 |
-11943.50 |
-1345.80 |
-8.40% |
-1347.65 |
-8.41% |
-196.29 |
-1.22% |
20250617 |
22.64 |
-0.66% |
-2328.57 |
-11547.74 |
-216.35 |
-1.06% |
-1742.44 |
-8.52% |
-369.78 |
-1.81% |
20250616 |
22.79 |
-0.35% |
-1629.97 |
-12743.28 |
102.95 |
0.37% |
-1452.16 |
-5.17% |
-280.76 |
-1.00% |
20250613 |
22.87 |
-5.06% |
-24605.36 |
-12887.57 |
-11713.48 |
-16.04% |
-10250.17 |
-14.04% |
-2641.71 |
-3.62% |
20250612 |
24.09 |
0.71% |
826.13 |
-193.79 |
1229.18 |
5.69% |
249.80 |
1.16% |
-652.85 |
-3.02% |
20250611 |
23.92 |
-0.17% |
-2939.51 |
443.91 |
-950.04 |
-5.31% |
-1405.57 |
-7.85% |
-583.90 |
-3.26% |
20250610 |
23.96 |
-2.84% |
-7579.71 |
278.90 |
-1411.89 |
-5.81% |
-3003.32 |
-12.36% |
-3164.50 |
-13.02% |
20250609 |
24.66 |
0.08% |
-1609.09 |
2083.27 |
-41.34 |
-0.20% |
-1455.77 |
-7.08% |
-111.98 |
-0.54% |
002368太极股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002368太极股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002368太极股份 小单资金流向:成交单小于1万股或5万元。
如何看太极股份[002368]资金流向的流入和流出呢?什么是太极股份[002368]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太极股份[002368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太极股份[002368]资金流向的计算方法不同,所以数据会有不一致的情况。
|