| 002368太极股份 今日实时资金流向 |
| 15:00 |
11182.85 |
530.90 |
0.00 |
| 14:59 |
10996.26 |
586.37 |
0.00 |
| 14:58 |
10996.26 |
586.37 |
0.00 |
| 14:57 |
10898.86 |
580.04 |
0.00 |
| 14:56 |
10778.48 |
700.54 |
0.00 |
| 14:55 |
9972.95 |
581.65 |
0.00 |
| 14:54 |
9627.41 |
402.73 |
0.00 |
| 14:53 |
9447.69 |
425.62 |
0.00 |
| 14:52 |
9592.01 |
468.52 |
0.00 |
| 14:51 |
9705.34 |
580.58 |
0.00 |
| 14:50 |
9640.90 |
528.33 |
0.00 |
| 14:49 |
9606.32 |
263.39 |
0.00 |
| 14:48 |
9199.96 |
191.18 |
0.00 |
| 14:47 |
9158.57 |
173.21 |
0.00 |
| 14:46 |
9127.21 |
191.71 |
0.00 |
| 14:45 |
9127.48 |
149.99 |
0.00 |
| 14:44 |
8967.14 |
321.84 |
0.00 |
| 14:43 |
9000.97 |
339.37 |
0.00 |
| 14:42 |
8820.66 |
396.02 |
0.00 |
| 14:41 |
8946.57 |
395.99 |
0.00 |
| 14:40 |
9009.27 |
390.64 |
0.00 |
| 14:39 |
9122.87 |
420.69 |
0.00 |
| 14:38 |
9365.73 |
522.33 |
0.00 |
| 14:37 |
8800.91 |
358.66 |
0.00 |
| 14:36 |
8753.67 |
387.27 |
0.00 |
| 14:35 |
8753.67 |
376.86 |
0.00 |
| 14:34 |
8800.16 |
385.65 |
0.00 |
| 14:33 |
8901.14 |
497.95 |
0.00 |
| 14:32 |
8901.14 |
416.73 |
0.00 |
| 14:31 |
8772.00 |
319.12 |
0.00 |
| 14:30 |
8653.88 |
288.29 |
0.00 |
| 14:29 |
8736.40 |
257.85 |
0.00 |
| 14:28 |
8843.95 |
197.13 |
0.00 |
| 14:27 |
8843.95 |
37.73 |
0.00 |
| 14:26 |
8812.55 |
26.73 |
0.00 |
| 14:25 |
8873.64 |
94.43 |
0.00 |
| 14:24 |
8819.32 |
188.26 |
0.00 |
| 14:23 |
8819.32 |
181.66 |
0.00 |
| 14:22 |
8819.32 |
246.97 |
0.00 |
| 14:21 |
8819.32 |
274.62 |
0.00 |
| 14:20 |
8819.32 |
282.46 |
0.00 |
| 14:19 |
8960.01 |
389.31 |
0.00 |
| 14:18 |
9018.19 |
401.90 |
0.00 |
| 14:17 |
9081.11 |
399.38 |
0.00 |
| 14:16 |
9081.11 |
376.38 |
0.00 |
| 14:15 |
9081.11 |
315.55 |
0.00 |
| 14:14 |
9128.81 |
210.43 |
0.00 |
| 14:13 |
9097.39 |
28.51 |
0.00 |
| 14:12 |
9058.14 |
-0.07 |
0.00 |
| 14:11 |
9145.46 |
83.75 |
0.00 |
| 14:10 |
9049.62 |
52.99 |
0.00 |
| 14:09 |
8924.89 |
36.02 |
0.00 |
| 14:08 |
8652.04 |
-55.10 |
0.00 |
| 14:07 |
8587.82 |
-128.81 |
0.00 |
| 14:06 |
8639.11 |
-38.30 |
0.00 |
| 14:05 |
8513.95 |
-82.21 |
0.00 |
| 14:04 |
8478.54 |
-25.23 |
0.00 |
| 14:03 |
8478.54 |
-29.64 |
0.00 |
| 14:02 |
8478.54 |
-60.06 |
0.00 |
| 14:01 |
8478.54 |
-60.70 |
0.00 |
| 14:00 |
8478.54 |
-96.06 |
0.00 |
| 13:59 |
8447.26 |
-82.93 |
0.00 |
| 13:58 |
8340.35 |
-104.83 |
0.00 |
| 13:57 |
8486.84 |
-107.44 |
0.00 |
| 13:56 |
8327.98 |
-170.25 |
0.00 |
| 13:55 |
8327.98 |
-197.25 |
0.00 |
| 13:54 |
8296.59 |
-175.32 |
0.00 |
| 13:53 |
8296.59 |
-251.78 |
0.00 |
| 13:52 |
8244.96 |
-305.91 |
0.00 |
| 13:51 |
8561.54 |
-365.32 |
0.00 |
| 13:50 |
8635.39 |
-144.49 |
0.00 |
| 13:49 |
8604.74 |
-150.44 |
0.00 |
| 13:48 |
8647.97 |
-66.19 |
0.00 |
| 13:47 |
8647.97 |
-28.56 |
0.00 |
| 13:46 |
8679.38 |
26.13 |
0.00 |
| 13:45 |
8681.87 |
-0.60 |
0.00 |
| 13:44 |
8423.81 |
-35.18 |
0.00 |
| 13:43 |
8423.81 |
141.03 |
0.00 |
| 13:42 |
8423.81 |
86.41 |
0.00 |
| 13:41 |
8627.76 |
221.33 |
0.00 |
| 13:40 |
8616.10 |
399.04 |
0.00 |
| 13:39 |
8418.65 |
357.47 |
0.00 |
| 13:38 |
8218.36 |
326.10 |
0.00 |
| 13:37 |
8114.26 |
290.50 |
0.00 |
| 13:36 |
7725.15 |
-42.30 |
0.00 |
| 13:35 |
7759.62 |
-298.04 |
0.00 |
| 13:34 |
7658.19 |
-437.61 |
0.00 |
| 13:33 |
7453.32 |
-690.36 |
0.00 |
| 13:32 |
7421.96 |
-791.71 |
0.00 |
| 13:31 |
7333.77 |
-844.84 |
0.00 |
| 13:30 |
7442.88 |
-744.43 |
0.00 |
| 13:29 |
7411.67 |
-626.35 |
0.00 |
| 13:28 |
7381.38 |
-577.62 |
0.00 |
| 13:27 |
7425.70 |
-551.41 |
0.00 |
| 13:26 |
7405.98 |
-586.52 |
0.00 |
| 13:25 |
7405.98 |
-554.54 |
0.00 |
| 13:24 |
7403.05 |
-555.50 |
0.00 |
| 13:23 |
7702.29 |
-514.27 |
0.00 |
| 13:22 |
7764.36 |
-556.82 |
0.00 |
| 13:21 |
7820.70 |
-424.53 |
0.00 |
| 13:20 |
7826.94 |
-463.17 |
0.00 |
| 13:19 |
7764.11 |
-401.00 |
0.00 |
| 13:18 |
7729.07 |
-287.69 |
0.00 |
| 13:17 |
7724.05 |
-453.95 |
0.00 |
| 13:16 |
7609.18 |
-764.50 |
0.00 |
| 13:15 |
7640.60 |
-1080.01 |
0.00 |
| 13:14 |
7590.14 |
-1137.77 |
0.00 |
| 13:13 |
7599.61 |
-1223.82 |
0.00 |
| 13:12 |
7498.57 |
-1314.83 |
0.00 |
| 13:11 |
7529.97 |
-1253.00 |
0.00 |
| 13:10 |
7404.25 |
-1302.64 |
0.00 |
| 13:09 |
7734.90 |
-1344.66 |
0.00 |
| 13:08 |
7853.25 |
-1501.54 |
0.00 |
| 13:07 |
7674.78 |
-1421.73 |
0.00 |
| 13:06 |
7085.79 |
-1578.01 |
0.00 |
| 13:05 |
7345.46 |
-1640.31 |
0.00 |
| 13:04 |
7207.28 |
-1810.05 |
0.00 |
| 13:03 |
7103.32 |
-2034.50 |
0.00 |
| 13:02 |
7102.76 |
-2154.85 |
0.00 |
| 13:01 |
7293.76 |
-2325.33 |
0.00 |
| 11:30 |
5620.98 |
-2814.31 |
0.00 |
| 11:29 |
5447.54 |
-2867.61 |
0.00 |
| 11:28 |
5194.82 |
-2888.27 |
0.00 |
| 11:27 |
4763.89 |
-2889.34 |
0.00 |
| 11:26 |
4711.03 |
-2929.78 |
0.00 |
| 11:25 |
4664.42 |
-2850.34 |
0.00 |
| 11:24 |
4736.05 |
-2862.49 |
0.00 |
| 11:23 |
4898.84 |
-2743.33 |
0.00 |
| 11:22 |
4898.61 |
-2624.86 |
0.00 |
| 11:21 |
4786.83 |
-2727.14 |
0.00 |
| 11:20 |
4675.02 |
-2719.99 |
0.00 |
| 11:19 |
4778.96 |
-2805.45 |
0.00 |
| 11:18 |
4932.15 |
-2864.31 |
0.00 |
| 11:17 |
5272.54 |
-2920.47 |
0.00 |
| 11:16 |
4958.06 |
-3118.43 |
0.00 |
| 11:15 |
5091.59 |
-3083.37 |
0.00 |
| 11:14 |
4441.23 |
-3006.51 |
0.00 |
| 11:13 |
4407.16 |
-2917.85 |
0.00 |
| 11:12 |
2707.83 |
-3574.12 |
0.00 |
| 11:11 |
2121.01 |
-3623.36 |
0.00 |
| 11:10 |
1453.57 |
-3639.19 |
0.00 |
| 11:09 |
238.74 |
-3915.25 |
0.00 |
| 11:08 |
-216.25 |
-3966.81 |
0.00 |
| 11:07 |
-1177.01 |
-4128.36 |
0.00 |
| 11:06 |
-1415.80 |
-4156.48 |
0.00 |
| 11:05 |
-1535.36 |
-4147.77 |
0.00 |
| 11:04 |
-1673.54 |
-4141.48 |
0.00 |
| 11:03 |
-1643.48 |
-4124.73 |
0.00 |
| 11:02 |
-1609.48 |
-4032.25 |
0.00 |
| 11:01 |
-1609.48 |
-3986.16 |
0.00 |
| 11:00 |
-1639.73 |
-3891.89 |
0.00 |
| 10:59 |
-1512.06 |
-3880.27 |
0.00 |
| 10:58 |
-1390.06 |
-3954.80 |
0.00 |
| 10:57 |
-1846.21 |
-4195.29 |
0.00 |
| 10:56 |
-2462.35 |
-4240.27 |
0.00 |
| 10:55 |
-2462.35 |
-4327.49 |
0.00 |
| 10:54 |
-2312.35 |
-4286.97 |
0.00 |
| 10:53 |
-2222.22 |
-4206.84 |
0.00 |
| 10:52 |
-2222.22 |
-4155.55 |
0.00 |
| 10:51 |
-2333.00 |
-4150.18 |
0.00 |
| 10:50 |
-2545.61 |
-4119.54 |
0.00 |
| 10:49 |
-2507.00 |
-4204.56 |
0.00 |
| 10:48 |
-2880.42 |
-4310.80 |
0.00 |
| 10:47 |
-2940.70 |
-4320.23 |
0.00 |
| 10:46 |
-3011.76 |
-4335.64 |
0.00 |
| 10:45 |
-2942.26 |
-4248.47 |
0.00 |
| 10:44 |
-3013.58 |
-4415.70 |
0.00 |
| 10:43 |
-2955.98 |
-4395.24 |
0.00 |
| 10:42 |
-2965.27 |
-4395.79 |
0.00 |
| 10:41 |
-3509.38 |
-4325.57 |
0.00 |
| 10:40 |
-3557.87 |
-4259.02 |
0.00 |
| 10:39 |
-3632.32 |
-4426.22 |
0.00 |
| 10:38 |
-3705.62 |
-4442.24 |
0.00 |
| 10:37 |
-3765.48 |
-4443.51 |
0.00 |
| 10:36 |
-3765.48 |
-4351.57 |
0.00 |
| 10:35 |
-3795.48 |
-4419.07 |
0.00 |
| 10:34 |
-3754.66 |
-4516.23 |
0.00 |
| 10:33 |
-3916.92 |
-4554.28 |
0.00 |
| 10:32 |
-4053.67 |
-4619.65 |
0.00 |
| 10:31 |
-4382.53 |
-4681.43 |
0.00 |
| 10:30 |
-4382.53 |
-4708.82 |
0.00 |
| 10:29 |
-4434.38 |
-4762.22 |
0.00 |
| 10:28 |
-4434.38 |
-4775.30 |
0.00 |
| 10:27 |
-4434.38 |
-4785.70 |
0.00 |
| 10:26 |
-4373.02 |
-4740.63 |
0.00 |
| 10:25 |
-4330.55 |
-4716.53 |
0.00 |
| 10:24 |
-4330.55 |
-4722.50 |
0.00 |
| 10:23 |
-4244.95 |
-4669.79 |
0.00 |
| 10:22 |
-4132.59 |
-4539.50 |
0.00 |
| 10:21 |
-4125.13 |
-4533.89 |
0.00 |
| 10:20 |
-4125.13 |
-4555.39 |
0.00 |
| 10:19 |
-4026.25 |
-4602.45 |
0.00 |
| 10:18 |
-4192.11 |
-4639.99 |
0.00 |
| 10:17 |
-4223.81 |
-4655.40 |
0.00 |
| 10:16 |
-4175.35 |
-4675.34 |
0.00 |
| 10:15 |
-4138.30 |
-4669.18 |
0.00 |
| 10:14 |
-4062.95 |
-4717.84 |
0.00 |
| 10:13 |
-4062.95 |
-4837.88 |
0.00 |
| 10:12 |
-4029.80 |
-4845.32 |
0.00 |
| 10:11 |
-3933.93 |
-4827.59 |
0.00 |
| 10:10 |
-3906.01 |
-4805.75 |
0.00 |
| 10:09 |
-3973.86 |
-4711.30 |
0.00 |
| 10:08 |
-3973.86 |
-4677.35 |
0.00 |
| 10:07 |
-4009.43 |
-4683.29 |
0.00 |
| 10:06 |
-4030.98 |
-4740.13 |
0.00 |
| 10:05 |
-3538.85 |
-4374.99 |
0.00 |
| 10:04 |
-3345.64 |
-4175.02 |
0.00 |
| 10:03 |
-2949.46 |
-4065.49 |
0.00 |
| 10:02 |
-2704.89 |
-4046.89 |
0.00 |
| 10:01 |
-2941.71 |
-3986.96 |
0.00 |
| 10:00 |
-3021.57 |
-3951.59 |
0.00 |
| 09:59 |
-3503.69 |
-3859.73 |
0.00 |
| 09:58 |
-2800.56 |
-3516.34 |
0.00 |
| 09:57 |
-2899.53 |
-3521.69 |
0.00 |
| 09:56 |
-3122.72 |
-3483.56 |
0.00 |
| 09:55 |
-3251.54 |
-2891.66 |
0.00 |
| 09:54 |
-2976.55 |
-2611.95 |
0.00 |
| 09:53 |
-2738.91 |
-2536.86 |
0.00 |
| 09:52 |
-2843.97 |
-2482.80 |
0.00 |
| 09:51 |
-2843.97 |
-2351.12 |
0.00 |
| 09:50 |
-2572.41 |
-2044.27 |
0.00 |
| 09:49 |
-2531.15 |
-1998.34 |
0.00 |
| 09:48 |
-1986.04 |
-1993.33 |
0.00 |
| 09:47 |
-2066.59 |
-1685.92 |
0.00 |
| 09:46 |
-1914.86 |
-1560.04 |
0.00 |
| 09:45 |
-1770.41 |
-1315.03 |
0.00 |
| 09:44 |
-1407.10 |
-1061.81 |
0.00 |
| 09:43 |
-1379.67 |
-977.87 |
0.00 |
| 09:42 |
-1253.38 |
-787.83 |
0.00 |
| 09:41 |
-682.12 |
-529.68 |
0.00 |
| 09:40 |
-610.16 |
-451.36 |
0.00 |
| 09:39 |
-851.37 |
-429.46 |
0.00 |
| 09:38 |
-1235.41 |
-331.31 |
0.00 |
| 09:37 |
-1100.97 |
-339.98 |
0.00 |
| 09:36 |
-1019.76 |
-354.68 |
0.00 |
| 09:35 |
-575.89 |
-444.94 |
0.00 |
| 09:34 |
-750.74 |
-322.99 |
0.00 |
| 09:33 |
-543.35 |
-457.87 |
0.00 |
| 09:32 |
-819.15 |
-336.72 |
0.00 |
| 09:31 |
-1011.35 |
-372.59 |
0.00 |
| 09:30 |
259.62 |
24.87 |
0.00 |
|
| 大单资金：11182.85万元 |
成交额占比：5.15% |
| 中单资金：530.90万元 |
成交额占比：0.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
31.70 |
5.14% |
9792.73 |
25803.10 |
11182.85 |
5.15% |
530.90 |
0.24% |
-1921.02 |
-0.89% |
| 20250220 |
30.15 |
-1.15% |
-9643.90 |
24858.41 |
-7111.70 |
-3.70% |
-2262.10 |
-1.18% |
-270.10 |
-0.14% |
| 20250219 |
30.50 |
9.99% |
17283.78 |
29244.96 |
19467.94 |
11.52% |
97.24 |
0.06% |
-2281.40 |
-1.35% |
| 20250218 |
27.73 |
-0.54% |
3928.26 |
14265.94 |
6903.41 |
4.86% |
-4578.28 |
-3.22% |
1603.13 |
1.13% |
| 20250217 |
27.88 |
-3.99% |
-17532.46 |
8335.04 |
-4639.40 |
-2.87% |
-8960.60 |
-5.54% |
-3932.46 |
-2.43% |
| 20250214 |
29.04 |
7.84% |
18377.44 |
16787.37 |
10238.16 |
6.99% |
5103.00 |
3.48% |
3036.28 |
2.07% |
| 20250213 |
26.93 |
-2.78% |
-6657.91 |
8153.66 |
-2725.15 |
-5.10% |
-2674.59 |
-5.01% |
-1258.17 |
-2.36% |
| 20250212 |
27.70 |
3.90% |
8215.23 |
11784.31 |
4488.92 |
6.94% |
2633.86 |
4.07% |
1092.45 |
1.69% |
| 20250211 |
26.66 |
0.53% |
4907.28 |
10162.27 |
972.51 |
1.59% |
332.48 |
0.54% |
3602.29 |
5.88% |
| 20250210 |
26.52 |
3.92% |
5575.53 |
8483.12 |
3812.93 |
6.78% |
2119.70 |
3.77% |
-357.10 |
-0.63% |
| 20250207 |
25.52 |
3.03% |
3929.36 |
5992.34 |
1604.45 |
3.30% |
1681.09 |
3.45% |
643.82 |
1.32% |
| 20250206 |
24.77 |
2.36% |
2994.15 |
4232.15 |
905.50 |
2.76% |
884.69 |
2.70% |
1203.96 |
3.67% |
| 20250205 |
24.20 |
5.22% |
5036.52 |
2731.54 |
2866.88 |
7.32% |
1227.18 |
3.13% |
942.46 |
2.41% |
| 20250127 |
23.00 |
-2.04% |
-3314.94 |
420.34 |
-706.64 |
-4.20% |
-629.92 |
-3.74% |
-1978.38 |
-11.76% |
| 20250124 |
23.48 |
2.00% |
3659.20 |
2287.48 |
1322.15 |
7.28% |
1126.88 |
6.21% |
1210.17 |
6.67% |
| 20250123 |
23.02 |
-0.39% |
-1215.11 |
943.41 |
-155.74 |
-0.72% |
-1094.30 |
-5.03% |
34.93 |
0.16% |
| 20250122 |
23.11 |
0.17% |
-1763.05 |
425.45 |
-595.11 |
-3.17% |
-84.08 |
-0.45% |
-1083.86 |
-5.77% |
| 20250121 |
23.07 |
0.74% |
-480.25 |
242.14 |
555.68 |
3.29% |
-569.56 |
-3.37% |
-466.37 |
-2.76% |
| 20250120 |
22.90 |
2.60% |
1404.06 |
434.44 |
1160.50 |
4.52% |
156.80 |
0.61% |
86.76 |
0.34% |
| 20250117 |
22.32 |
-0.09% |
-113.67 |
63.38 |
-21.92 |
-0.14% |
-257.60 |
-1.62% |
165.85 |
1.04% |
| 20250116 |
22.34 |
-0.27% |
-1370.98 |
-232.34 |
-673.70 |
-3.58% |
-948.77 |
-5.04% |
251.49 |
1.34% |
| 20250115 |
22.40 |
-0.62% |
-496.48 |
1426.96 |
-778.42 |
-4.14% |
-515.29 |
-2.74% |
797.23 |
4.24% |
| 20250114 |
22.54 |
3.35% |
732.10 |
658.54 |
747.98 |
2.64% |
74.11 |
0.26% |
-89.99 |
-0.32% |
| 20250113 |
21.81 |
3.07% |
2581.93 |
86.03 |
789.44 |
3.07% |
736.33 |
2.86% |
1056.16 |
4.11% |
| 20250110 |
21.16 |
-1.76% |
-1047.86 |
-1287.80 |
-317.64 |
-1.45% |
-547.03 |
-2.49% |
-183.19 |
-0.84% |
| 20250109 |
21.54 |
2.77% |
4362.39 |
-894.98 |
985.60 |
3.43% |
872.67 |
3.04% |
2504.12 |
8.72% |
| 20250108 |
20.96 |
-2.96% |
-1711.85 |
-3128.49 |
-1546.84 |
-4.40% |
-1003.56 |
-2.85% |
838.55 |
2.38% |
| 20250107 |
21.60 |
1.36% |
-2658.70 |
-2765.05 |
175.47 |
0.88% |
378.18 |
1.90% |
-3212.35 |
-16.14% |
| 20250106 |
21.31 |
-1.30% |
-61.43 |
-1978.65 |
-584.39 |
-2.26% |
714.74 |
2.77% |
-191.78 |
-0.74% |
| 20250103 |
21.59 |
-4.72% |
2035.48 |
-1649.11 |
75.18 |
0.31% |
6.02 |
0.02% |
1954.28 |
7.98% |
002368太极股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002368太极股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002368太极股份 小单资金流向：成交单小于1万股或5万元。
如何看太极股份[002368]资金流向的流入和流出呢？什么是太极股份[002368]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太极股份[002368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太极股份[002368]资金流向的计算方法不同，所以数据会有不一致的情况。
|
