002368太极股份 今日实时资金流向 |
15:00 |
-4244.41 |
-3569.40 |
-169.28 |
14:59 |
-4244.41 |
-3593.95 |
-182.13 |
14:58 |
-4244.41 |
-3593.95 |
-182.13 |
14:57 |
-4244.41 |
-3593.95 |
-182.96 |
14:56 |
-4356.01 |
-3544.95 |
-225.52 |
14:55 |
-4401.66 |
-3563.76 |
-351.42 |
14:54 |
-4378.56 |
-3644.26 |
-478.37 |
14:53 |
-4347.60 |
-3588.17 |
-482.57 |
14:52 |
-4409.53 |
-3632.71 |
-527.11 |
14:51 |
-4388.28 |
-3586.91 |
-764.92 |
14:50 |
-4158.78 |
-3570.87 |
-939.59 |
14:49 |
-4158.78 |
-3552.87 |
-944.33 |
14:48 |
-3355.12 |
-3514.89 |
-1004.82 |
14:47 |
-3299.90 |
-3428.82 |
-1053.16 |
14:46 |
-3299.90 |
-3395.49 |
-1109.60 |
14:45 |
-3299.90 |
-3303.53 |
-1137.69 |
14:44 |
-3299.90 |
-3276.03 |
-1269.73 |
14:43 |
-3268.75 |
-3257.13 |
-1278.10 |
14:42 |
-3268.75 |
-3231.25 |
-1283.67 |
14:41 |
-3268.75 |
-3228.75 |
-1310.44 |
14:40 |
-2939.16 |
-3225.97 |
-1346.71 |
14:39 |
-2865.10 |
-3179.92 |
-1322.70 |
14:38 |
-2865.10 |
-3165.66 |
-1344.24 |
14:37 |
-2865.10 |
-3113.36 |
-1292.77 |
14:36 |
-2865.10 |
-3104.96 |
-1329.46 |
14:35 |
-2815.52 |
-3089.29 |
-1326.38 |
14:34 |
-2758.38 |
-3113.65 |
-1406.20 |
14:33 |
-2758.38 |
-3113.65 |
-1399.20 |
14:32 |
-2758.38 |
-3053.68 |
-1388.00 |
14:31 |
-2758.38 |
-3032.66 |
-1404.82 |
14:30 |
-2711.60 |
-3116.42 |
-1579.06 |
14:29 |
-2711.60 |
-3105.22 |
-1569.26 |
14:28 |
-2711.60 |
-3085.61 |
-1571.78 |
14:27 |
-2783.57 |
-3084.51 |
-1592.78 |
14:26 |
-2783.57 |
-3071.08 |
-1618.54 |
14:25 |
-2751.93 |
-3057.35 |
-1607.06 |
14:24 |
-2751.93 |
-3075.03 |
-1605.94 |
14:23 |
-2751.93 |
-3060.74 |
-1624.16 |
14:22 |
-2751.93 |
-3004.06 |
-1619.39 |
14:21 |
-2751.93 |
-3010.25 |
-1628.37 |
14:20 |
-2751.93 |
-2982.20 |
-1644.07 |
14:19 |
-2751.93 |
-2967.05 |
-1637.90 |
14:18 |
-2711.01 |
-2947.11 |
-1644.05 |
14:17 |
-2711.01 |
-2960.05 |
-1710.39 |
14:16 |
-2711.01 |
-2954.71 |
-1694.09 |
14:15 |
-2711.01 |
-2946.54 |
-1683.66 |
14:14 |
-2711.01 |
-2980.38 |
-1690.99 |
14:13 |
-2711.01 |
-2977.29 |
-1684.24 |
14:12 |
-2711.01 |
-3000.13 |
-1688.75 |
14:11 |
-2711.01 |
-3022.65 |
-1739.63 |
14:10 |
-2711.01 |
-2988.62 |
-1728.13 |
14:09 |
-2711.01 |
-2991.42 |
-1743.57 |
14:08 |
-2711.01 |
-3016.97 |
-1733.75 |
14:07 |
-2711.01 |
-2989.77 |
-1731.22 |
14:06 |
-2711.01 |
-2991.20 |
-1724.49 |
14:05 |
-2711.01 |
-3006.89 |
-1739.63 |
14:04 |
-2711.01 |
-3011.39 |
-1754.20 |
14:03 |
-2711.01 |
-3155.97 |
-1791.13 |
14:02 |
-2711.01 |
-3197.24 |
-1815.97 |
14:01 |
-2711.01 |
-3189.99 |
-1781.11 |
14:00 |
-2711.01 |
-3159.91 |
-1784.74 |
13:59 |
-2666.91 |
-3114.17 |
-1748.70 |
13:58 |
-2825.03 |
-3127.83 |
-1770.76 |
13:57 |
-2792.73 |
-3137.03 |
-1775.50 |
13:56 |
-2792.73 |
-3137.04 |
-1758.77 |
13:55 |
-2824.80 |
-3152.96 |
-1748.44 |
13:54 |
-2824.80 |
-3189.20 |
-1759.31 |
13:53 |
-2824.80 |
-3222.02 |
-1774.07 |
13:52 |
-2824.80 |
-3208.13 |
-1785.76 |
13:51 |
-2842.00 |
-3199.25 |
-1780.77 |
13:50 |
-2886.51 |
-3247.94 |
-1802.75 |
13:49 |
-2886.51 |
-3241.53 |
-1774.95 |
13:48 |
-2886.51 |
-3171.17 |
-1705.16 |
13:47 |
-2886.51 |
-3153.06 |
-1685.95 |
13:46 |
-2545.84 |
-2974.32 |
-1567.14 |
13:45 |
-2506.15 |
-2901.95 |
-1555.40 |
13:44 |
-2464.99 |
-2860.20 |
-1538.58 |
13:43 |
-2464.99 |
-2848.69 |
-1525.96 |
13:42 |
-2464.99 |
-2874.17 |
-1541.95 |
13:41 |
-2464.99 |
-2919.46 |
-1612.17 |
13:40 |
-2379.81 |
-2891.25 |
-1647.65 |
13:39 |
-2379.81 |
-2866.08 |
-1631.72 |
13:38 |
-2379.81 |
-2876.43 |
-1665.57 |
13:37 |
-2331.18 |
-2792.24 |
-1620.55 |
13:36 |
-2331.18 |
-2760.06 |
-1602.36 |
13:35 |
-2219.33 |
-2748.31 |
-1647.67 |
13:34 |
-1692.85 |
-2375.10 |
-1489.49 |
13:33 |
-1692.85 |
-2375.10 |
-1481.94 |
13:32 |
-1654.18 |
-2335.59 |
-1467.65 |
13:31 |
-1580.73 |
-2324.67 |
-1457.84 |
13:30 |
-1580.73 |
-2275.30 |
-1458.40 |
13:29 |
-1580.73 |
-2246.68 |
-1447.74 |
13:28 |
-1617.77 |
-2223.11 |
-1470.75 |
13:27 |
-1572.93 |
-2222.86 |
-1430.40 |
13:26 |
-1481.45 |
-2144.54 |
-1384.37 |
13:25 |
-1481.45 |
-2099.29 |
-1353.45 |
13:24 |
-1481.45 |
-2103.52 |
-1363.57 |
13:23 |
-1481.45 |
-2129.10 |
-1361.89 |
13:22 |
-1481.45 |
-2091.17 |
-1348.97 |
13:21 |
-1481.45 |
-2124.89 |
-1342.79 |
13:20 |
-1438.46 |
-2070.94 |
-1300.36 |
13:19 |
-1438.46 |
-2025.12 |
-1278.71 |
13:18 |
-1438.46 |
-1994.47 |
-1298.68 |
13:17 |
-1438.46 |
-1950.02 |
-1267.73 |
13:16 |
-1438.46 |
-1929.47 |
-1242.97 |
13:15 |
-1469.15 |
-1938.48 |
-1237.33 |
13:14 |
-1469.15 |
-1964.65 |
-1224.10 |
13:13 |
-1469.15 |
-1964.65 |
-1221.86 |
13:12 |
-1407.55 |
-1846.30 |
-1167.04 |
13:11 |
-1407.55 |
-1851.93 |
-1157.47 |
13:10 |
-1407.55 |
-1819.25 |
-1147.61 |
13:09 |
-1365.86 |
-1850.25 |
-1136.35 |
13:08 |
-1365.86 |
-1807.43 |
-1136.35 |
13:07 |
-1365.86 |
-1820.66 |
-1154.39 |
13:06 |
-1365.86 |
-1819.54 |
-1161.42 |
13:05 |
-1365.86 |
-1772.27 |
-1088.00 |
13:04 |
-1365.86 |
-1746.37 |
-1092.51 |
13:03 |
-1332.00 |
-1735.36 |
-997.77 |
13:02 |
-1411.64 |
-1751.16 |
-989.59 |
13:01 |
-1411.64 |
-1814.05 |
-974.37 |
11:30 |
-1411.64 |
-1823.63 |
-1013.82 |
11:29 |
-1411.64 |
-1837.47 |
-1000.29 |
11:28 |
-1411.64 |
-1760.04 |
-958.31 |
11:27 |
-1411.64 |
-1714.63 |
-945.91 |
11:26 |
-1411.64 |
-1715.20 |
-938.01 |
11:25 |
-1411.64 |
-1666.29 |
-913.72 |
11:24 |
-1411.64 |
-1641.42 |
-870.74 |
11:23 |
-1411.64 |
-1653.01 |
-857.17 |
11:22 |
-1411.64 |
-1653.01 |
-839.36 |
11:21 |
-1411.64 |
-1653.01 |
-820.69 |
11:20 |
-1411.64 |
-1643.12 |
-811.08 |
11:19 |
-1411.64 |
-1643.97 |
-807.69 |
11:18 |
-1411.64 |
-1617.35 |
-792.97 |
11:17 |
-1411.64 |
-1601.25 |
-782.78 |
11:16 |
-1411.64 |
-1573.46 |
-754.92 |
11:15 |
-1411.64 |
-1561.27 |
-737.62 |
11:14 |
-1411.64 |
-1583.11 |
-741.31 |
11:13 |
-1378.44 |
-1576.87 |
-740.74 |
11:12 |
-1378.44 |
-1573.75 |
-731.94 |
11:11 |
-1378.44 |
-1581.42 |
-742.45 |
11:10 |
-1378.44 |
-1537.36 |
-711.75 |
11:09 |
-1378.44 |
-1517.45 |
-685.01 |
11:08 |
-1378.44 |
-1508.91 |
-684.16 |
11:07 |
-1378.44 |
-1509.21 |
-685.02 |
11:06 |
-1378.44 |
-1526.30 |
-685.60 |
11:05 |
-1378.44 |
-1514.06 |
-678.19 |
11:04 |
-1378.44 |
-1486.46 |
-644.30 |
11:03 |
-1327.39 |
-1491.89 |
-627.20 |
11:02 |
-1280.60 |
-1515.29 |
-608.39 |
11:01 |
-1280.60 |
-1597.69 |
-613.75 |
11:00 |
-1280.60 |
-1597.69 |
-630.57 |
10:59 |
-1280.60 |
-1549.81 |
-629.43 |
10:58 |
-1280.60 |
-1564.08 |
-636.28 |
10:57 |
-1269.77 |
-1607.42 |
-662.81 |
10:56 |
-1269.77 |
-1576.33 |
-675.08 |
10:55 |
-1328.21 |
-1646.56 |
-697.36 |
10:54 |
-1328.21 |
-1603.48 |
-693.35 |
10:53 |
-1328.21 |
-1626.89 |
-699.62 |
10:52 |
-1328.21 |
-1610.35 |
-693.92 |
10:51 |
-1378.05 |
-1605.74 |
-676.22 |
10:50 |
-1378.05 |
-1670.08 |
-671.40 |
10:49 |
-1378.05 |
-1647.04 |
-667.70 |
10:48 |
-1408.49 |
-1631.98 |
-683.92 |
10:47 |
-1408.49 |
-1654.17 |
-672.27 |
10:46 |
-1408.49 |
-1650.47 |
-646.38 |
10:45 |
-1462.55 |
-1654.46 |
-636.15 |
10:44 |
-1462.55 |
-1639.40 |
-652.94 |
10:43 |
-1462.55 |
-1727.74 |
-635.63 |
10:42 |
-1462.55 |
-1772.79 |
-634.78 |
10:41 |
-1456.32 |
-1752.19 |
-665.02 |
10:40 |
-1425.27 |
-1737.52 |
-643.01 |
10:39 |
-1460.22 |
-1773.90 |
-652.33 |
10:38 |
-1460.22 |
-1772.22 |
-665.57 |
10:37 |
-1505.50 |
-1773.35 |
-690.05 |
10:36 |
-1505.50 |
-1775.04 |
-733.89 |
10:35 |
-1519.10 |
-1770.59 |
-763.64 |
10:34 |
-1519.10 |
-1732.72 |
-768.98 |
10:33 |
-1452.56 |
-1671.81 |
-761.68 |
10:32 |
-1131.94 |
-1512.46 |
-709.42 |
10:31 |
-982.22 |
-1407.99 |
-667.73 |
10:30 |
-982.22 |
-1400.09 |
-667.18 |
10:29 |
-982.22 |
-1426.35 |
-654.49 |
10:28 |
-1018.83 |
-1379.02 |
-667.44 |
10:27 |
-715.81 |
-1308.83 |
-648.30 |
10:26 |
-531.32 |
-1221.06 |
-586.78 |
10:25 |
-531.32 |
-1196.77 |
-582.83 |
10:24 |
-531.32 |
-1122.42 |
-561.89 |
10:23 |
-531.32 |
-1109.96 |
-529.61 |
10:22 |
-561.92 |
-1152.19 |
-518.85 |
10:21 |
-561.92 |
-1161.25 |
-501.89 |
10:20 |
-561.92 |
-1155.31 |
-504.71 |
10:19 |
-624.70 |
-1141.76 |
-484.34 |
10:18 |
-624.70 |
-1155.62 |
-480.67 |
10:17 |
-624.70 |
-1146.03 |
-491.98 |
10:16 |
-624.70 |
-1134.45 |
-495.38 |
10:15 |
-726.40 |
-1106.46 |
-512.61 |
10:14 |
-336.29 |
-1034.12 |
-434.26 |
10:13 |
-303.46 |
-1006.36 |
-366.29 |
10:12 |
-364.45 |
-1057.11 |
-323.48 |
10:11 |
-307.85 |
-992.86 |
-294.05 |
10:10 |
-307.85 |
-949.27 |
-262.07 |
10:09 |
-121.84 |
-897.48 |
-217.35 |
10:08 |
-121.84 |
-832.33 |
-199.51 |
10:07 |
-121.84 |
-823.83 |
-217.07 |
10:06 |
-73.98 |
-761.51 |
-202.35 |
10:05 |
-29.47 |
-747.35 |
-187.05 |
10:04 |
-29.47 |
-754.44 |
-212.28 |
10:03 |
-29.47 |
-771.72 |
-245.13 |
10:02 |
-29.47 |
-771.72 |
-233.24 |
10:01 |
191.94 |
-625.53 |
-50.26 |
10:00 |
191.94 |
-624.97 |
-38.33 |
09:59 |
191.94 |
-648.23 |
-41.46 |
09:58 |
271.09 |
-583.03 |
13.59 |
09:57 |
271.09 |
-563.45 |
51.90 |
09:56 |
271.09 |
-529.12 |
51.90 |
09:55 |
325.01 |
-505.83 |
72.06 |
09:54 |
325.01 |
-493.61 |
117.52 |
09:53 |
325.01 |
-546.28 |
151.96 |
09:52 |
375.99 |
-496.99 |
194.13 |
09:51 |
415.11 |
-501.28 |
186.13 |
09:50 |
415.11 |
-482.16 |
222.95 |
09:49 |
415.11 |
-473.29 |
222.95 |
09:48 |
415.11 |
-445.49 |
194.27 |
09:47 |
362.77 |
-481.81 |
177.94 |
09:46 |
362.77 |
-502.96 |
199.93 |
09:45 |
362.77 |
-479.82 |
265.38 |
09:44 |
362.77 |
-469.86 |
281.36 |
09:43 |
362.77 |
-381.03 |
288.76 |
09:42 |
408.29 |
-366.48 |
282.74 |
09:41 |
457.68 |
-284.62 |
262.80 |
09:40 |
386.11 |
-261.11 |
318.98 |
09:39 |
386.11 |
-212.42 |
308.17 |
09:38 |
340.96 |
-133.27 |
287.38 |
09:37 |
369.71 |
-58.91 |
237.94 |
09:36 |
32.31 |
-111.98 |
84.78 |
09:35 |
121.01 |
-27.90 |
35.80 |
09:34 |
151.76 |
-27.07 |
41.77 |
09:33 |
-82.36 |
-69.34 |
-16.52 |
09:32 |
-21.35 |
-126.99 |
-11.19 |
09:31 |
-21.35 |
3.00 |
12.73 |
09:30 |
-36.21 |
-12.07 |
-0.86 |
|
大单资金:-4244.41万元 |
成交额占比:-9.74% |
中单资金:-3569.40万元 |
成交额占比:-8.19% |
小单资金:-169.28万元 |
成交额占比:-0.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250903 |
27.78 |
-3.88% |
-7983.09 |
-2682.89 |
-4244.41 |
-9.74% |
-3569.40 |
-8.19% |
-169.28 |
-0.39% |
20250902 |
28.90 |
-2.03% |
-984.09 |
295.83 |
-3979.88 |
-6.27% |
-1873.40 |
-2.95% |
4869.19 |
7.67% |
20250901 |
29.50 |
-1.80% |
-5901.45 |
5197.84 |
-3464.45 |
-5.29% |
-4968.87 |
-7.59% |
2531.87 |
3.87% |
20250829 |
30.04 |
1.45% |
6064.37 |
-12455.54 |
7835.74 |
8.20% |
1572.19 |
1.65% |
-3343.56 |
-3.50% |
20250828 |
29.61 |
1.82% |
-2552.04 |
-14174.65 |
1170.11 |
1.66% |
-3464.74 |
-4.90% |
-257.41 |
-0.36% |
20250827 |
29.08 |
-1.59% |
-9508.77 |
721.32 |
-1265.69 |
-1.28% |
-4940.12 |
-4.99% |
-3302.96 |
-3.34% |
20250826 |
29.55 |
-0.87% |
3507.44 |
197.11 |
922.13 |
1.26% |
1228.73 |
1.68% |
1356.58 |
1.85% |
20250825 |
29.81 |
-0.77% |
-22149.56 |
5067.52 |
-21117.83 |
-15.94% |
-3204.54 |
-2.42% |
2172.81 |
1.64% |
20250822 |
30.04 |
2.42% |
2564.34 |
39896.16 |
6116.63 |
6.65% |
-1796.19 |
-1.95% |
-1756.10 |
-1.91% |
20250821 |
29.33 |
2.84% |
24248.35 |
30021.86 |
16066.08 |
13.07% |
10456.55 |
8.50% |
-2274.28 |
-1.85% |
20250820 |
28.52 |
-1.42% |
-7258.27 |
13051.96 |
-1789.90 |
-2.57% |
-2490.18 |
-3.58% |
-2978.19 |
-4.28% |
20250819 |
28.93 |
3.17% |
6109.92 |
23835.18 |
5792.54 |
4.96% |
2338.07 |
2.00% |
-2020.69 |
-1.73% |
20250818 |
28.04 |
6.82% |
22940.97 |
18104.72 |
13710.81 |
12.87% |
4350.43 |
4.08% |
4879.73 |
4.58% |
20250815 |
26.25 |
0.38% |
-4110.14 |
5244.29 |
-3757.67 |
-7.69% |
-1910.50 |
-3.91% |
1558.03 |
3.19% |
20250814 |
26.15 |
-0.83% |
-5245.12 |
4928.18 |
-903.82 |
-1.68% |
-1857.46 |
-3.46% |
-2483.84 |
-4.63% |
20250813 |
26.37 |
2.61% |
12422.95 |
12299.93 |
8993.32 |
12.64% |
2582.37 |
3.63% |
847.26 |
1.19% |
20250812 |
25.70 |
0.23% |
-1005.78 |
8292.75 |
62.08 |
0.22% |
-812.39 |
-2.94% |
-255.47 |
-0.92% |
20250811 |
25.64 |
1.58% |
5574.84 |
5585.79 |
850.38 |
2.22% |
2360.89 |
6.18% |
2363.57 |
6.18% |
20250808 |
25.24 |
-3.81% |
-11679.43 |
5677.67 |
-4073.78 |
-8.27% |
-5273.24 |
-10.71% |
-2332.41 |
-4.74% |
20250807 |
26.24 |
2.98% |
10922.72 |
8416.70 |
6467.93 |
7.40% |
3535.50 |
4.04% |
919.29 |
1.05% |
20250806 |
25.48 |
1.68% |
7268.46 |
4353.80 |
4986.14 |
15.17% |
766.23 |
2.33% |
1516.09 |
4.61% |
20250805 |
25.06 |
-0.52% |
-5755.51 |
-3859.26 |
-2644.88 |
-11.32% |
-2268.16 |
-9.71% |
-842.47 |
-3.61% |
20250804 |
25.19 |
0.72% |
1891.24 |
-1015.56 |
942.26 |
3.84% |
-501.55 |
-2.04% |
1450.53 |
5.91% |
20250801 |
25.01 |
0.60% |
-1808.23 |
-1203.37 |
-1334.75 |
-4.14% |
-239.77 |
-0.74% |
-233.71 |
-0.73% |
20250731 |
24.86 |
-0.24% |
2512.10 |
1493.69 |
2405.03 |
7.87% |
-224.90 |
-0.74% |
331.97 |
1.09% |
20250730 |
24.92 |
-2.08% |
-3338.62 |
-3914.77 |
-3226.92 |
-11.58% |
-1541.33 |
-5.53% |
1429.63 |
5.13% |
20250729 |
25.45 |
0.08% |
3469.59 |
11.59 |
198.82 |
0.72% |
1320.87 |
4.77% |
1949.90 |
7.03% |
20250728 |
25.43 |
0.43% |
947.72 |
-2364.61 |
754.45 |
2.40% |
-339.53 |
-1.08% |
532.80 |
1.69% |
20250725 |
25.32 |
1.69% |
847.53 |
-5973.85 |
1362.31 |
3.99% |
7.18 |
0.02% |
-521.96 |
-1.53% |
20250724 |
24.90 |
0.28% |
-1629.56 |
1470.45 |
-3003.43 |
-10.82% |
-760.41 |
-2.74% |
2134.28 |
7.69% |
002368太极股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002368太极股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002368太极股份 小单资金流向:成交单小于1万股或5万元。
如何看太极股份[002368]资金流向的流入和流出呢?什么是太极股份[002368]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太极股份[002368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太极股份[002368]资金流向的计算方法不同,所以数据会有不一致的情况。
|