| 002271东方雨虹 今日实时资金流向 |
| 15:00 |
10535.75 |
-2143.17 |
1470.13 |
| 14:59 |
11328.80 |
-2207.71 |
1389.64 |
| 14:58 |
11328.80 |
-2207.71 |
1389.64 |
| 14:57 |
11328.80 |
-2213.40 |
1391.57 |
| 14:56 |
11331.84 |
-2154.33 |
1403.71 |
| 14:55 |
11263.89 |
-2124.19 |
1292.69 |
| 14:54 |
11139.04 |
-2034.64 |
1329.76 |
| 14:53 |
11164.73 |
-1898.80 |
1350.94 |
| 14:52 |
10645.87 |
-1836.53 |
1342.89 |
| 14:51 |
10854.55 |
-1712.37 |
1483.61 |
| 14:50 |
10864.10 |
-1730.56 |
1500.73 |
| 14:49 |
10898.45 |
-1790.05 |
1527.26 |
| 14:48 |
10960.84 |
-1660.05 |
1554.90 |
| 14:47 |
10816.59 |
-1849.49 |
1582.77 |
| 14:46 |
9736.49 |
-1554.95 |
1728.52 |
| 14:45 |
9695.15 |
-1617.96 |
1660.71 |
| 14:44 |
9769.70 |
-1551.86 |
1636.29 |
| 14:43 |
9769.70 |
-1561.25 |
1665.89 |
| 14:42 |
9690.96 |
-1588.01 |
1621.76 |
| 14:41 |
9690.96 |
-1566.81 |
1649.57 |
| 14:40 |
9632.81 |
-1480.47 |
1665.24 |
| 14:39 |
9727.89 |
-1506.39 |
1653.36 |
| 14:38 |
9731.17 |
-1540.39 |
1580.68 |
| 14:37 |
9308.41 |
-1560.95 |
1481.62 |
| 14:36 |
9252.91 |
-1577.60 |
1471.58 |
| 14:35 |
9252.91 |
-1574.04 |
1432.57 |
| 14:34 |
9252.91 |
-1572.81 |
1401.53 |
| 14:33 |
9178.39 |
-1493.48 |
1462.17 |
| 14:32 |
9254.59 |
-1500.22 |
1425.20 |
| 14:31 |
9254.59 |
-1479.07 |
1356.22 |
| 14:30 |
9254.59 |
-1534.30 |
1273.01 |
| 14:29 |
9254.59 |
-1535.54 |
1261.19 |
| 14:28 |
9254.59 |
-1562.99 |
1265.98 |
| 14:27 |
9254.59 |
-1523.34 |
1252.10 |
| 14:26 |
9254.59 |
-1498.10 |
1187.15 |
| 14:25 |
9254.59 |
-1490.15 |
1179.19 |
| 14:24 |
9254.59 |
-1473.56 |
1202.65 |
| 14:23 |
9286.17 |
-1433.20 |
1203.19 |
| 14:22 |
9286.17 |
-1419.05 |
1199.60 |
| 14:21 |
9286.17 |
-1410.25 |
1207.14 |
| 14:20 |
9286.17 |
-1336.19 |
1204.78 |
| 14:19 |
9286.17 |
-1360.38 |
1192.83 |
| 14:18 |
9286.17 |
-1400.77 |
1195.97 |
| 14:17 |
9237.39 |
-1408.33 |
1197.76 |
| 14:16 |
9138.75 |
-1374.89 |
1195.12 |
| 14:15 |
9057.44 |
-1318.57 |
1268.02 |
| 14:14 |
9088.70 |
-1226.57 |
1287.75 |
| 14:13 |
9088.70 |
-1158.66 |
1319.15 |
| 14:12 |
9033.74 |
-1151.53 |
1319.01 |
| 14:11 |
8963.94 |
-1076.71 |
1404.02 |
| 14:10 |
8963.94 |
-1057.61 |
1411.70 |
| 14:09 |
8963.94 |
-1097.62 |
1369.87 |
| 14:08 |
8995.32 |
-1061.72 |
1369.01 |
| 14:07 |
8940.20 |
-1049.22 |
1354.41 |
| 14:06 |
8940.20 |
-1033.81 |
1338.15 |
| 14:05 |
8940.20 |
-1064.65 |
1308.52 |
| 14:04 |
8852.46 |
-1154.19 |
1307.54 |
| 14:03 |
8885.69 |
-1159.82 |
1277.72 |
| 14:02 |
8885.69 |
-1152.82 |
1295.15 |
| 14:01 |
8885.69 |
-1103.19 |
1303.51 |
| 14:00 |
8926.56 |
-1103.47 |
1296.08 |
| 13:59 |
8889.30 |
-1123.22 |
1260.22 |
| 13:58 |
8627.23 |
-1118.13 |
1250.70 |
| 13:57 |
8627.23 |
-1180.26 |
1223.96 |
| 13:56 |
8627.23 |
-1156.60 |
1210.04 |
| 13:55 |
8627.23 |
-1125.07 |
1191.15 |
| 13:54 |
8576.04 |
-1173.18 |
1148.56 |
| 13:53 |
8576.04 |
-1157.38 |
1119.65 |
| 13:52 |
8576.04 |
-1146.39 |
1104.78 |
| 13:51 |
8507.29 |
-1134.30 |
1082.07 |
| 13:50 |
8439.33 |
-1182.97 |
1070.64 |
| 13:49 |
8490.46 |
-1165.42 |
1062.94 |
| 13:48 |
8522.02 |
-1142.79 |
1060.86 |
| 13:47 |
8594.87 |
-1122.33 |
1044.24 |
| 13:46 |
8594.87 |
-1084.03 |
1029.53 |
| 13:45 |
8594.87 |
-1070.30 |
1031.99 |
| 13:44 |
8594.87 |
-1048.21 |
1003.27 |
| 13:43 |
8553.65 |
-1050.68 |
993.08 |
| 13:42 |
8553.65 |
-986.82 |
991.14 |
| 13:41 |
8587.59 |
-914.55 |
972.41 |
| 13:40 |
8587.59 |
-870.08 |
949.56 |
| 13:39 |
8587.59 |
-874.62 |
906.07 |
| 13:38 |
8628.29 |
-876.00 |
896.48 |
| 13:37 |
8628.29 |
-927.29 |
826.73 |
| 13:36 |
8628.29 |
-897.61 |
775.15 |
| 13:35 |
8628.29 |
-892.12 |
770.33 |
| 13:34 |
8559.44 |
-848.74 |
758.49 |
| 13:33 |
8495.85 |
-885.33 |
746.79 |
| 13:32 |
8454.63 |
-884.92 |
737.86 |
| 13:31 |
8454.63 |
-877.24 |
754.74 |
| 13:30 |
8454.63 |
-830.40 |
753.62 |
| 13:29 |
8454.63 |
-816.95 |
743.70 |
| 13:28 |
8454.63 |
-846.77 |
763.33 |
| 13:27 |
8534.05 |
-803.22 |
758.92 |
| 13:26 |
8534.05 |
-773.96 |
761.38 |
| 13:25 |
8534.05 |
-755.32 |
688.95 |
| 13:24 |
8700.39 |
-630.71 |
716.43 |
| 13:23 |
8700.39 |
-615.44 |
728.25 |
| 13:22 |
8741.84 |
-566.04 |
734.29 |
| 13:21 |
8741.84 |
-496.49 |
746.81 |
| 13:20 |
8741.84 |
-473.89 |
744.32 |
| 13:19 |
8741.84 |
-483.82 |
734.25 |
| 13:18 |
8741.84 |
-467.70 |
734.66 |
| 13:17 |
8741.84 |
-455.84 |
735.75 |
| 13:16 |
8773.28 |
-463.42 |
663.22 |
| 13:15 |
8727.02 |
-471.96 |
608.25 |
| 13:14 |
8727.02 |
-461.91 |
605.61 |
| 13:13 |
8774.49 |
-475.28 |
582.90 |
| 13:12 |
8774.49 |
-427.68 |
577.92 |
| 13:11 |
8822.47 |
-313.85 |
619.34 |
| 13:10 |
8891.31 |
-300.22 |
633.66 |
| 13:09 |
8891.31 |
-270.50 |
616.84 |
| 13:08 |
8956.76 |
-126.18 |
702.56 |
| 13:07 |
8956.76 |
-119.97 |
697.86 |
| 13:06 |
8956.76 |
-51.26 |
692.74 |
| 13:05 |
8956.76 |
-46.20 |
730.00 |
| 13:04 |
8919.47 |
-45.24 |
707.21 |
| 13:03 |
8919.47 |
-27.17 |
687.05 |
| 13:02 |
9217.52 |
48.63 |
749.71 |
| 13:01 |
9217.52 |
86.92 |
751.36 |
| 11:30 |
9288.63 |
156.49 |
831.26 |
| 11:29 |
9322.42 |
143.86 |
861.73 |
| 11:28 |
9346.62 |
163.24 |
864.77 |
| 11:27 |
9420.58 |
160.04 |
839.12 |
| 11:26 |
9420.58 |
160.71 |
840.91 |
| 11:25 |
9369.47 |
141.04 |
829.68 |
| 11:24 |
9369.47 |
147.26 |
823.29 |
| 11:23 |
9369.47 |
132.16 |
803.61 |
| 11:22 |
9400.34 |
175.77 |
830.60 |
| 11:21 |
9507.34 |
248.55 |
838.77 |
| 11:20 |
9580.07 |
298.79 |
874.14 |
| 11:19 |
9463.75 |
245.31 |
850.09 |
| 11:18 |
9463.75 |
262.21 |
865.76 |
| 11:17 |
9463.75 |
279.14 |
853.79 |
| 11:16 |
9463.75 |
296.34 |
807.80 |
| 11:15 |
9501.81 |
306.87 |
805.97 |
| 11:14 |
9501.81 |
298.11 |
792.87 |
| 11:13 |
9501.81 |
272.12 |
772.83 |
| 11:12 |
9419.86 |
271.68 |
732.25 |
| 11:11 |
9419.86 |
278.05 |
707.49 |
| 11:10 |
9419.86 |
236.09 |
680.26 |
| 11:09 |
9708.98 |
323.20 |
643.99 |
| 11:08 |
9608.39 |
295.62 |
614.89 |
| 11:07 |
9608.39 |
266.96 |
597.52 |
| 11:06 |
9608.39 |
288.95 |
590.32 |
| 11:05 |
9608.39 |
325.86 |
582.84 |
| 11:04 |
9608.39 |
359.88 |
562.21 |
| 11:03 |
9701.24 |
327.64 |
553.48 |
| 11:02 |
10011.73 |
476.06 |
567.89 |
| 11:01 |
10011.73 |
556.45 |
538.43 |
| 11:00 |
9898.49 |
557.66 |
484.67 |
| 10:59 |
9898.49 |
589.31 |
466.47 |
| 10:58 |
9944.88 |
700.33 |
492.45 |
| 10:57 |
9944.88 |
790.22 |
562.85 |
| 10:56 |
9944.88 |
905.27 |
622.87 |
| 10:55 |
9903.06 |
987.44 |
674.40 |
| 10:54 |
9990.74 |
1028.09 |
554.11 |
| 10:53 |
9990.74 |
1024.38 |
583.06 |
| 10:52 |
9883.03 |
1025.74 |
623.18 |
| 10:51 |
9899.88 |
1057.36 |
548.46 |
| 10:50 |
9844.32 |
989.84 |
436.47 |
| 10:49 |
8527.90 |
817.44 |
346.03 |
| 10:48 |
8527.90 |
840.40 |
381.98 |
| 10:47 |
8559.44 |
862.52 |
403.96 |
| 10:46 |
8559.44 |
912.62 |
395.52 |
| 10:45 |
8559.44 |
937.38 |
403.12 |
| 10:44 |
8559.44 |
968.96 |
421.67 |
| 10:43 |
8473.12 |
988.07 |
437.86 |
| 10:42 |
8473.12 |
1024.76 |
417.35 |
| 10:41 |
8625.22 |
1227.87 |
517.75 |
| 10:40 |
8535.61 |
1215.92 |
478.76 |
| 10:39 |
8535.61 |
1230.97 |
507.11 |
| 10:38 |
8658.14 |
1209.78 |
511.11 |
| 10:37 |
8658.14 |
1212.24 |
497.22 |
| 10:36 |
8588.89 |
1207.39 |
517.83 |
| 10:35 |
8588.89 |
1196.02 |
510.19 |
| 10:34 |
8544.63 |
1207.91 |
493.00 |
| 10:33 |
8544.63 |
1269.39 |
544.24 |
| 10:32 |
8544.63 |
1285.56 |
568.45 |
| 10:31 |
8544.63 |
1290.10 |
552.78 |
| 10:30 |
8453.91 |
1174.06 |
542.79 |
| 10:29 |
8526.79 |
1227.78 |
581.46 |
| 10:28 |
8581.74 |
1248.27 |
663.17 |
| 10:27 |
8627.57 |
1314.35 |
656.48 |
| 10:26 |
8595.60 |
1266.94 |
562.34 |
| 10:25 |
8424.70 |
1265.51 |
611.21 |
| 10:24 |
8424.70 |
1284.36 |
592.30 |
| 10:23 |
8226.80 |
1284.01 |
572.15 |
| 10:22 |
8193.58 |
1285.33 |
522.93 |
| 10:21 |
8161.70 |
1250.70 |
492.60 |
| 10:20 |
8121.85 |
1185.80 |
395.98 |
| 10:19 |
8017.06 |
1143.74 |
416.95 |
| 10:18 |
8017.06 |
1173.09 |
439.60 |
| 10:17 |
8044.11 |
876.30 |
224.43 |
| 10:16 |
7064.90 |
716.76 |
52.35 |
| 10:15 |
6997.97 |
600.83 |
-122.90 |
| 10:14 |
6802.05 |
556.85 |
-202.54 |
| 10:13 |
6741.66 |
567.23 |
-205.59 |
| 10:12 |
6741.66 |
519.73 |
-213.90 |
| 10:11 |
6741.66 |
408.71 |
-276.65 |
| 10:10 |
6741.66 |
372.55 |
-282.70 |
| 10:09 |
6862.14 |
433.85 |
-281.08 |
| 10:08 |
6979.74 |
533.71 |
-322.04 |
| 10:07 |
6710.07 |
550.19 |
-450.94 |
| 10:06 |
6508.89 |
573.86 |
-484.95 |
| 10:05 |
6477.16 |
711.78 |
-520.04 |
| 10:04 |
6483.84 |
549.68 |
-588.98 |
| 10:03 |
6154.33 |
443.65 |
-667.77 |
| 10:02 |
6052.33 |
491.08 |
-701.66 |
| 10:01 |
6055.90 |
575.33 |
-734.32 |
| 10:00 |
6004.53 |
433.25 |
-669.69 |
| 09:59 |
5779.53 |
220.27 |
-654.59 |
| 09:58 |
5523.17 |
78.34 |
-604.89 |
| 09:57 |
5459.36 |
88.87 |
-589.33 |
| 09:56 |
5426.12 |
88.06 |
-636.53 |
| 09:55 |
5774.96 |
145.15 |
-634.41 |
| 09:54 |
5766.18 |
47.97 |
-718.71 |
| 09:53 |
5837.00 |
76.40 |
-737.15 |
| 09:52 |
5811.50 |
161.19 |
-750.55 |
| 09:51 |
5829.01 |
135.51 |
-751.30 |
| 09:50 |
5961.00 |
283.82 |
-738.94 |
| 09:49 |
6050.47 |
258.48 |
-723.53 |
| 09:48 |
6179.68 |
361.61 |
-657.11 |
| 09:47 |
6275.58 |
317.11 |
-654.37 |
| 09:46 |
6207.07 |
356.22 |
-645.26 |
| 09:45 |
6207.07 |
363.69 |
-627.82 |
| 09:44 |
6235.21 |
345.12 |
-640.61 |
| 09:43 |
6439.26 |
483.97 |
-585.18 |
| 09:42 |
6574.43 |
511.36 |
-473.74 |
| 09:41 |
6949.55 |
545.66 |
-478.71 |
| 09:40 |
6898.69 |
495.67 |
-438.13 |
| 09:39 |
7219.93 |
677.35 |
-400.16 |
| 09:38 |
7306.51 |
609.09 |
-316.83 |
| 09:37 |
7227.51 |
455.47 |
-200.06 |
| 09:36 |
6851.74 |
586.32 |
-233.01 |
| 09:35 |
4699.17 |
441.02 |
-215.17 |
| 09:34 |
3673.53 |
254.83 |
-177.22 |
| 09:33 |
2907.40 |
39.03 |
-18.28 |
| 09:32 |
1435.40 |
222.84 |
121.62 |
| 09:31 |
664.73 |
291.16 |
80.66 |
| 09:30 |
192.62 |
75.16 |
-5.52 |
|
| 大单资金：10535.75万元 |
成交额占比：10.16% |
| 中单资金：-2143.17万元 |
成交额占比：-2.07% |
| 小单资金：1470.13万元 |
成交额占比：1.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
13.95 |
4.57% |
5352.45 |
15402.80 |
5235.21 |
23.97% |
373.57 |
1.71% |
-256.33 |
-1.17% |
| 20241226 |
13.34 |
-2.63% |
-13221.06 |
8749.76 |
-7468.84 |
-12.15% |
-2769.18 |
-4.50% |
-2983.04 |
-4.85% |
| 20241225 |
13.70 |
5.79% |
33630.59 |
17341.89 |
16684.38 |
11.66% |
10723.31 |
7.49% |
6222.90 |
4.35% |
| 20241224 |
12.95 |
1.17% |
-2911.12 |
-4101.07 |
1957.58 |
6.12% |
-2006.73 |
-6.27% |
-2861.97 |
-8.94% |
| 20241223 |
12.80 |
-1.16% |
-9111.64 |
-7721.64 |
-1005.53 |
-2.74% |
-6230.48 |
-16.95% |
-1875.63 |
-5.10% |
| 20241220 |
12.95 |
0.08% |
-2537.72 |
-17115.85 |
-1417.83 |
-5.34% |
-668.80 |
-2.52% |
-451.09 |
-1.70% |
| 20241219 |
12.94 |
-0.61% |
-22.41 |
-26752.47 |
1123.29 |
3.31% |
-1957.20 |
-5.77% |
811.50 |
2.39% |
| 20241218 |
13.02 |
-0.23% |
-8791.14 |
-18792.51 |
-4758.58 |
-14.47% |
-2339.23 |
-7.11% |
-1693.33 |
-5.15% |
| 20241217 |
13.05 |
-1.21% |
-7620.97 |
-14109.23 |
-1662.99 |
-3.46% |
-6274.25 |
-13.05% |
316.27 |
0.66% |
| 20241216 |
13.21 |
-3.86% |
-26302.38 |
-4459.52 |
-10399.74 |
-13.09% |
-12410.02 |
-15.62% |
-3492.62 |
-4.40% |
| 20241213 |
13.74 |
-3.98% |
-19146.25 |
-1761.69 |
-11054.45 |
-12.69% |
-8176.30 |
-9.39% |
84.50 |
0.10% |
| 20241212 |
14.31 |
2.21% |
13172.23 |
11771.15 |
9083.25 |
11.25% |
3830.49 |
4.75% |
258.49 |
0.32% |
| 20241211 |
14.00 |
0.50% |
-2416.52 |
-130.04 |
-75.30 |
-0.16% |
-2447.20 |
-5.05% |
105.98 |
0.22% |
| 20241210 |
13.93 |
2.28% |
4731.05 |
-6166.00 |
7986.72 |
6.88% |
-2526.97 |
-2.18% |
-728.70 |
-0.63% |
| 20241209 |
13.62 |
-1.30% |
-9786.76 |
-14557.27 |
-7701.91 |
-18.21% |
-2036.28 |
-4.81% |
-48.57 |
-0.11% |
| 20241206 |
13.80 |
1.17% |
5364.18 |
-1592.41 |
2478.39 |
5.34% |
1685.83 |
3.64% |
1199.96 |
2.59% |
| 20241205 |
13.64 |
-0.29% |
-6186.87 |
-1164.66 |
-2817.94 |
-8.90% |
-2561.77 |
-8.09% |
-807.16 |
-2.55% |
| 20241204 |
13.68 |
-2.56% |
-12388.81 |
-1277.88 |
-6111.26 |
-14.92% |
-4721.91 |
-11.53% |
-1555.64 |
-3.80% |
| 20241203 |
14.04 |
0.21% |
-495.83 |
8031.31 |
-404.55 |
-0.83% |
-619.73 |
-1.27% |
528.45 |
1.08% |
| 20241202 |
14.01 |
2.79% |
10361.21 |
9495.04 |
5262.95 |
8.36% |
3561.80 |
5.66% |
1536.46 |
2.44% |
| 20241129 |
13.63 |
1.04% |
6647.67 |
2859.91 |
2906.14 |
5.92% |
1655.56 |
3.37% |
2085.97 |
4.25% |
| 20241128 |
13.49 |
-1.03% |
-5659.81 |
-4919.75 |
-2931.16 |
-9.10% |
-1538.00 |
-4.78% |
-1190.65 |
-3.70% |
| 20241127 |
13.63 |
2.10% |
6608.80 |
-5955.94 |
3197.93 |
7.70% |
1607.23 |
3.87% |
1803.64 |
4.34% |
| 20241126 |
13.35 |
0.15% |
3353.45 |
-7759.23 |
1059.18 |
3.27% |
389.41 |
1.20% |
1904.86 |
5.88% |
| 20241125 |
13.33 |
-0.15% |
-1759.84 |
-9146.63 |
-1372.18 |
-3.34% |
-822.99 |
-2.00% |
435.33 |
1.06% |
| 20241122 |
13.35 |
-3.82% |
-12355.55 |
-9888.42 |
-4873.52 |
-8.85% |
-7139.50 |
-12.96% |
-342.53 |
-0.62% |
| 20241121 |
13.88 |
-1.07% |
-7283.20 |
-16466.05 |
-3967.35 |
-8.63% |
-2078.68 |
-4.52% |
-1237.17 |
-2.69% |
| 20241120 |
14.03 |
0.79% |
-1272.31 |
-18775.38 |
1394.64 |
2.37% |
-317.07 |
-0.54% |
-2349.88 |
-4.00% |
| 20241119 |
13.92 |
0.07% |
-5317.36 |
-23948.43 |
-328.22 |
-0.50% |
-3934.27 |
-5.95% |
-1054.87 |
-1.59% |
| 20241118 |
13.91 |
-1.56% |
-4098.47 |
-29341.99 |
-2113.97 |
-3.28% |
-2888.77 |
-4.48% |
904.27 |
1.40% |
002271东方雨虹 大单资金流向：成交单大于等于6万股或者30万元以上。
002271东方雨虹 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002271东方雨虹 小单资金流向：成交单小于1万股或5万元。
如何看东方雨虹[002271]资金流向的流入和流出呢？什么是东方雨虹[002271]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方雨虹[002271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方雨虹[002271]资金流向的计算方法不同，所以数据会有不一致的情况。
|
