002271东方雨虹 今日实时资金流向 |
15:00 |
-5697.83 |
-2010.96 |
0.00 |
14:59 |
-5592.75 |
-1997.44 |
0.00 |
14:58 |
-5592.75 |
-1997.44 |
0.00 |
14:57 |
-5592.75 |
-1997.44 |
0.00 |
14:56 |
-5592.75 |
-1954.47 |
0.00 |
14:55 |
-5592.75 |
-2005.80 |
0.00 |
14:54 |
-5756.55 |
-2030.92 |
0.00 |
14:53 |
-5329.56 |
-2041.40 |
0.00 |
14:52 |
-5329.56 |
-2082.55 |
0.00 |
14:51 |
-5329.56 |
-2110.50 |
0.00 |
14:50 |
-5329.56 |
-2101.68 |
0.00 |
14:49 |
-5285.70 |
-2028.04 |
0.00 |
14:48 |
-5243.59 |
-2018.67 |
0.00 |
14:47 |
-5243.59 |
-2031.87 |
0.00 |
14:46 |
-5243.59 |
-2082.31 |
0.00 |
14:45 |
-5243.59 |
-2098.27 |
0.00 |
14:44 |
-5243.59 |
-2124.36 |
0.00 |
14:43 |
-5243.59 |
-2183.72 |
0.00 |
14:42 |
-5243.59 |
-2227.25 |
0.00 |
14:41 |
-5154.27 |
-2108.16 |
0.00 |
14:40 |
-5154.27 |
-2126.86 |
0.00 |
14:39 |
-5237.05 |
-2102.95 |
0.00 |
14:38 |
-5237.05 |
-2084.19 |
0.00 |
14:37 |
-5408.22 |
-2042.80 |
0.00 |
14:36 |
-5318.11 |
-2041.73 |
0.00 |
14:35 |
-5318.11 |
-2055.38 |
0.00 |
14:34 |
-5350.84 |
-2089.64 |
0.00 |
14:33 |
-5350.84 |
-2114.20 |
0.00 |
14:32 |
-5350.84 |
-2134.71 |
0.00 |
14:31 |
-5283.26 |
-2135.27 |
0.00 |
14:30 |
-5283.26 |
-2069.11 |
0.00 |
14:29 |
-5140.23 |
-1954.13 |
0.00 |
14:28 |
-5061.46 |
-1967.78 |
0.00 |
14:27 |
-4869.42 |
-1929.46 |
0.00 |
14:26 |
-4869.42 |
-1917.57 |
0.00 |
14:25 |
-4869.42 |
-1915.50 |
0.00 |
14:24 |
-4869.42 |
-1923.71 |
0.00 |
14:23 |
-4869.42 |
-1920.22 |
0.00 |
14:22 |
-4830.30 |
-1898.70 |
0.00 |
14:21 |
-4775.65 |
-1924.96 |
0.00 |
14:20 |
-4775.65 |
-1930.86 |
0.00 |
14:19 |
-4775.65 |
-1947.93 |
0.00 |
14:18 |
-4775.65 |
-1953.95 |
0.00 |
14:17 |
-4775.65 |
-1958.86 |
0.00 |
14:16 |
-4775.65 |
-1967.07 |
0.00 |
14:15 |
-4742.89 |
-1965.00 |
0.00 |
14:14 |
-4742.89 |
-1982.71 |
0.00 |
14:13 |
-4742.89 |
-1993.98 |
0.00 |
14:12 |
-4742.89 |
-1982.42 |
0.00 |
14:11 |
-4742.89 |
-1981.55 |
0.00 |
14:10 |
-4603.66 |
-1975.11 |
0.00 |
14:09 |
-4603.66 |
-1947.38 |
0.00 |
14:08 |
-4552.44 |
-1954.49 |
0.00 |
14:07 |
-4552.44 |
-1921.59 |
0.00 |
14:06 |
-4518.12 |
-1932.54 |
0.00 |
14:05 |
-4518.12 |
-1888.84 |
0.00 |
14:04 |
-4423.60 |
-1857.68 |
0.00 |
14:03 |
-4423.60 |
-1866.78 |
0.00 |
14:02 |
-4423.60 |
-1871.39 |
0.00 |
14:01 |
-4423.60 |
-1849.29 |
0.00 |
14:00 |
-4423.60 |
-1791.70 |
0.00 |
13:59 |
-4423.60 |
-1765.88 |
0.00 |
13:58 |
-4423.60 |
-1767.31 |
0.00 |
13:57 |
-4423.60 |
-1785.06 |
0.00 |
13:56 |
-4423.60 |
-1778.51 |
0.00 |
13:55 |
-4423.60 |
-1792.21 |
0.00 |
13:54 |
-4423.60 |
-1805.90 |
0.00 |
13:53 |
-4423.60 |
-1830.55 |
0.00 |
13:52 |
-4423.60 |
-1766.83 |
0.00 |
13:51 |
-4423.60 |
-1775.05 |
0.00 |
13:50 |
-4423.60 |
-1778.24 |
0.00 |
13:49 |
-4423.60 |
-1734.67 |
0.00 |
13:48 |
-4423.60 |
-1792.81 |
0.00 |
13:47 |
-4423.60 |
-1833.76 |
0.00 |
13:46 |
-4375.57 |
-1850.74 |
0.00 |
13:45 |
-4375.57 |
-1869.91 |
0.00 |
13:44 |
-4375.57 |
-1861.60 |
0.00 |
13:43 |
-4375.57 |
-1875.29 |
0.00 |
13:42 |
-4340.97 |
-1882.08 |
0.00 |
13:41 |
-4340.97 |
-1879.24 |
0.00 |
13:40 |
-4304.07 |
-1725.06 |
0.00 |
13:39 |
-4304.07 |
-1738.76 |
0.00 |
13:38 |
-4304.07 |
-1759.37 |
0.00 |
13:37 |
-4304.07 |
-1785.12 |
0.00 |
13:36 |
-4304.07 |
-1792.04 |
0.00 |
13:35 |
-4304.07 |
-1819.33 |
0.00 |
13:34 |
-4304.07 |
-1833.90 |
0.00 |
13:33 |
-4304.07 |
-1862.86 |
0.00 |
13:32 |
-4304.07 |
-1869.77 |
0.00 |
13:31 |
-4304.07 |
-1859.38 |
0.00 |
13:30 |
-4304.07 |
-1868.59 |
0.00 |
13:29 |
-4304.07 |
-1888.54 |
0.00 |
13:28 |
-4304.07 |
-1896.22 |
0.00 |
13:27 |
-4304.07 |
-1894.69 |
0.00 |
13:26 |
-4304.07 |
-1911.36 |
0.00 |
13:25 |
-4304.07 |
-1943.56 |
0.00 |
13:24 |
-4240.18 |
-1971.05 |
0.00 |
13:23 |
-4240.18 |
-1976.32 |
0.00 |
13:22 |
-4240.18 |
-1928.28 |
0.00 |
13:21 |
-4240.18 |
-1919.52 |
0.00 |
13:20 |
-4201.85 |
-1913.72 |
0.00 |
13:19 |
-4201.85 |
-1924.68 |
0.00 |
13:18 |
-4201.85 |
-1891.61 |
0.00 |
13:17 |
-4201.85 |
-1870.05 |
0.00 |
13:16 |
-4167.69 |
-1851.11 |
0.00 |
13:15 |
-4167.69 |
-1862.72 |
0.00 |
13:14 |
-4126.74 |
-1850.58 |
0.00 |
13:13 |
-4096.08 |
-1850.58 |
0.00 |
13:12 |
-4096.08 |
-1884.12 |
0.00 |
13:11 |
-4096.08 |
-1845.88 |
0.00 |
13:10 |
-4205.78 |
-1900.40 |
0.00 |
13:09 |
-4205.78 |
-1928.02 |
0.00 |
13:08 |
-4205.78 |
-1939.10 |
0.00 |
13:07 |
-4269.94 |
-1985.20 |
0.00 |
13:06 |
-4269.94 |
-1985.20 |
0.00 |
13:05 |
-4207.37 |
-1998.01 |
0.00 |
13:04 |
-4207.37 |
-1981.16 |
0.00 |
13:03 |
-4207.37 |
-1979.20 |
0.00 |
13:02 |
-4207.37 |
-1970.23 |
0.00 |
13:01 |
-4176.00 |
-1970.23 |
0.00 |
11:30 |
-4127.58 |
-1938.43 |
0.00 |
11:29 |
-4127.58 |
-1939.64 |
0.00 |
11:28 |
-4127.58 |
-1956.16 |
0.00 |
11:27 |
-4127.58 |
-1966.76 |
0.00 |
11:26 |
-4127.58 |
-2000.32 |
0.00 |
11:25 |
-4127.58 |
-1989.40 |
0.00 |
11:24 |
-4127.58 |
-2007.54 |
0.00 |
11:23 |
-4127.58 |
-1964.55 |
0.00 |
11:22 |
-4127.58 |
-1892.08 |
0.00 |
11:21 |
-4194.52 |
-1872.21 |
0.00 |
11:20 |
-4194.52 |
-1850.08 |
0.00 |
11:19 |
-4062.98 |
-1813.50 |
0.00 |
11:18 |
-4062.98 |
-1813.50 |
0.00 |
11:17 |
-4062.98 |
-1872.61 |
0.00 |
11:16 |
-4062.98 |
-1889.43 |
0.00 |
11:15 |
-4062.98 |
-1931.80 |
0.00 |
11:14 |
-4062.98 |
-1959.43 |
0.00 |
11:13 |
-4062.98 |
-2012.28 |
0.00 |
11:12 |
-4030.25 |
-2069.04 |
0.00 |
11:11 |
-4030.25 |
-2094.03 |
0.00 |
11:10 |
-4030.25 |
-2159.71 |
0.00 |
11:09 |
-4030.25 |
-2150.02 |
0.00 |
11:08 |
-3997.55 |
-2197.59 |
0.00 |
11:07 |
-3997.55 |
-2186.80 |
0.00 |
11:06 |
-3997.55 |
-2138.94 |
0.00 |
11:05 |
-3906.67 |
-2077.09 |
0.00 |
11:04 |
-3906.67 |
-2088.34 |
0.00 |
11:03 |
-3906.67 |
-2078.11 |
0.00 |
11:02 |
-3906.67 |
-2109.23 |
0.00 |
11:01 |
-3568.77 |
-2114.09 |
0.00 |
11:00 |
-3226.64 |
-2094.46 |
0.00 |
10:59 |
-3184.89 |
-2098.30 |
0.00 |
10:58 |
-3184.89 |
-2092.07 |
0.00 |
10:57 |
-2835.65 |
-2084.64 |
0.00 |
10:56 |
-2835.65 |
-2070.00 |
0.00 |
10:55 |
-2558.59 |
-2069.34 |
0.00 |
10:54 |
-2503.94 |
-2019.17 |
0.00 |
10:53 |
-2221.94 |
-1984.85 |
0.00 |
10:52 |
-2221.94 |
-1975.46 |
0.00 |
10:51 |
-2137.27 |
-1929.10 |
0.00 |
10:50 |
-2084.05 |
-1886.42 |
0.00 |
10:49 |
-2084.05 |
-1827.29 |
0.00 |
10:48 |
-2084.05 |
-1845.59 |
0.00 |
10:47 |
-2084.05 |
-1856.12 |
0.00 |
10:46 |
-2084.05 |
-1896.87 |
0.00 |
10:45 |
-2041.27 |
-1931.47 |
0.00 |
10:44 |
-1927.61 |
-1877.74 |
0.00 |
10:43 |
-1927.61 |
-1866.79 |
0.00 |
10:42 |
-1821.52 |
-1811.77 |
0.00 |
10:41 |
-1821.52 |
-1813.21 |
0.00 |
10:40 |
-1821.52 |
-1813.21 |
0.00 |
10:39 |
-1821.52 |
-1802.25 |
0.00 |
10:38 |
-1821.52 |
-1818.71 |
0.00 |
10:37 |
-1729.70 |
-1791.50 |
0.00 |
10:36 |
-1729.70 |
-1791.50 |
0.00 |
10:35 |
-1729.70 |
-1791.50 |
0.00 |
10:34 |
-1729.70 |
-1788.21 |
0.00 |
10:33 |
-1729.70 |
-1839.35 |
0.00 |
10:32 |
-1729.70 |
-1836.07 |
0.00 |
10:31 |
-1698.03 |
-1816.01 |
0.00 |
10:30 |
-1733.57 |
-1817.67 |
0.00 |
10:29 |
-1733.57 |
-1812.63 |
0.00 |
10:28 |
-1766.81 |
-1790.71 |
0.00 |
10:27 |
-1766.81 |
-1768.24 |
0.00 |
10:26 |
-1733.93 |
-1760.79 |
0.00 |
10:25 |
-1733.93 |
-1742.16 |
0.00 |
10:24 |
-1733.93 |
-1741.96 |
0.00 |
10:23 |
-1733.93 |
-1771.97 |
0.00 |
10:22 |
-1688.16 |
-1750.67 |
0.00 |
10:21 |
-1614.27 |
-1747.18 |
0.00 |
10:20 |
-1536.82 |
-1669.00 |
0.00 |
10:19 |
-1472.87 |
-1622.14 |
0.00 |
10:18 |
-1472.87 |
-1623.13 |
0.00 |
10:17 |
-1506.25 |
-1474.49 |
0.00 |
10:16 |
-1429.09 |
-1362.60 |
0.00 |
10:15 |
-1391.68 |
-1303.11 |
0.00 |
10:14 |
-1391.68 |
-1261.34 |
0.00 |
10:13 |
-1391.68 |
-1212.20 |
0.00 |
10:12 |
-1282.92 |
-1179.60 |
0.00 |
10:11 |
-1173.12 |
-1162.92 |
0.00 |
10:10 |
-1137.95 |
-1205.51 |
0.00 |
10:09 |
-1137.95 |
-1107.70 |
0.00 |
10:08 |
-1137.95 |
-1112.56 |
0.00 |
10:07 |
-1098.39 |
-970.52 |
0.00 |
10:06 |
-1009.95 |
-694.68 |
0.00 |
10:05 |
-612.25 |
-585.87 |
0.00 |
10:04 |
-586.76 |
-539.20 |
0.00 |
10:03 |
-524.78 |
-472.92 |
0.00 |
10:02 |
-524.78 |
-494.96 |
0.00 |
10:01 |
-481.91 |
-472.70 |
0.00 |
10:00 |
-291.26 |
-491.67 |
0.00 |
09:59 |
-291.26 |
-462.90 |
0.00 |
09:58 |
-291.26 |
-456.19 |
0.00 |
09:57 |
-291.26 |
-423.58 |
0.00 |
09:56 |
-337.37 |
-407.53 |
0.00 |
09:55 |
-337.37 |
-388.36 |
0.00 |
09:54 |
-346.51 |
-364.57 |
0.00 |
09:53 |
-284.14 |
-390.92 |
0.00 |
09:52 |
-284.14 |
-390.15 |
0.00 |
09:51 |
-284.14 |
-387.87 |
0.00 |
09:50 |
-253.81 |
-351.59 |
0.00 |
09:49 |
-221.24 |
-316.41 |
0.00 |
09:48 |
-254.42 |
-267.57 |
0.00 |
09:47 |
-254.42 |
-267.57 |
0.00 |
09:46 |
-314.89 |
-258.74 |
0.00 |
09:45 |
-314.89 |
-230.35 |
0.00 |
09:44 |
-282.81 |
-195.75 |
0.00 |
09:43 |
-282.81 |
-252.72 |
0.00 |
09:42 |
-282.81 |
-278.91 |
0.00 |
09:41 |
-236.53 |
-312.26 |
0.00 |
09:40 |
-236.53 |
-304.65 |
0.00 |
09:39 |
-203.77 |
-291.29 |
0.00 |
09:38 |
-203.77 |
-268.70 |
0.00 |
09:37 |
-203.77 |
-279.00 |
0.00 |
09:36 |
-357.72 |
-243.40 |
0.00 |
09:35 |
-301.95 |
-219.06 |
0.00 |
09:34 |
-301.95 |
-120.98 |
0.00 |
09:33 |
-48.09 |
-20.96 |
0.00 |
09:32 |
206.66 |
87.45 |
0.00 |
09:31 |
213.23 |
89.22 |
0.00 |
09:30 |
178.85 |
125.08 |
0.00 |
|
大单资金:-5697.83万元 |
成交额占比:-15.65% |
中单资金:-2010.96万元 |
成交额占比:-5.52% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
10.90 |
-1.54% |
-7319.81 |
4473.85 |
-5697.83 |
-15.65% |
-2010.96 |
-5.52% |
388.98 |
1.07% |
20250703 |
11.07 |
2.69% |
21288.12 |
11565.34 |
9486.50 |
12.12% |
6579.37 |
8.41% |
5222.25 |
6.67% |
20250702 |
10.78 |
1.03% |
4825.21 |
322.60 |
2387.49 |
10.21% |
1994.95 |
8.53% |
442.77 |
1.89% |
20250701 |
10.67 |
-0.56% |
-4683.40 |
-3001.58 |
-2041.10 |
-15.15% |
-1405.17 |
-10.43% |
-1237.13 |
-9.18% |
20250630 |
10.73 |
0.75% |
4066.25 |
37.50 |
338.79 |
1.97% |
748.56 |
4.35% |
2978.90 |
17.33% |
20250627 |
10.65 |
0.47% |
429.31 |
337.15 |
1393.66 |
9.58% |
-374.33 |
-2.57% |
-590.02 |
-4.06% |
20250626 |
10.60 |
-0.93% |
-3851.83 |
-1464.53 |
-1756.24 |
-11.98% |
-951.18 |
-6.49% |
-1144.41 |
-7.81% |
20250625 |
10.70 |
0.47% |
1813.45 |
-593.24 |
-936.69 |
-4.23% |
1392.65 |
6.29% |
1357.49 |
6.13% |
20250624 |
10.65 |
1.53% |
2248.51 |
-1572.77 |
997.98 |
4.49% |
1476.13 |
6.64% |
-225.60 |
-1.01% |
20250623 |
10.49 |
0.77% |
1692.11 |
2008.95 |
638.44 |
4.01% |
559.09 |
3.51% |
494.58 |
3.11% |
20250620 |
10.41 |
-0.38% |
-2485.88 |
3536.02 |
-408.02 |
-2.79% |
-1291.58 |
-8.83% |
-786.28 |
-5.38% |
20250619 |
10.45 |
-1.23% |
-4546.94 |
1422.38 |
-884.95 |
-5.47% |
-2823.89 |
-17.47% |
-838.10 |
-5.18% |
20250618 |
10.58 |
-1.21% |
-3919.74 |
1245.95 |
-1916.22 |
-10.78% |
-1525.21 |
-8.58% |
-478.31 |
-2.69% |
20250617 |
10.71 |
1.42% |
2561.32 |
2813.29 |
4579.70 |
10.95% |
-2441.96 |
-5.84% |
423.58 |
1.01% |
20250616 |
10.56 |
0.19% |
-1762.60 |
-1703.68 |
2165.51 |
5.65% |
-3842.97 |
-10.03% |
-85.14 |
-0.22% |
20250613 |
10.54 |
-3.74% |
-28538.94 |
-5103.73 |
-2521.66 |
-2.81% |
-23820.29 |
-26.52% |
-2196.99 |
-2.45% |
20250612 |
10.95 |
-0.82% |
-7300.10 |
-5176.68 |
-1061.38 |
-3.62% |
-5146.98 |
-17.56% |
-1091.74 |
-3.73% |
20250611 |
11.04 |
0.09% |
-3822.02 |
-4459.00 |
-348.88 |
-1.98% |
-2816.25 |
-16.02% |
-656.89 |
-3.74% |
20250610 |
11.03 |
-0.72% |
-2786.51 |
-2227.53 |
62.73 |
0.28% |
-2358.47 |
-10.56% |
-490.77 |
-2.20% |
20250609 |
11.11 |
0.27% |
-6064.25 |
-5526.16 |
-1234.54 |
-5.57% |
-3701.28 |
-16.69% |
-1128.43 |
-5.09% |
20250606 |
11.08 |
-0.54% |
-7697.28 |
-2215.22 |
-2594.61 |
-12.57% |
-5036.20 |
-24.39% |
-66.47 |
-0.32% |
20250605 |
11.14 |
-0.54% |
-4961.75 |
887.62 |
-343.70 |
-1.88% |
-3085.94 |
-16.88% |
-1532.11 |
-8.38% |
20250604 |
11.20 |
1.54% |
4584.83 |
-1978.46 |
1882.59 |
6.49% |
-485.82 |
-1.67% |
3188.06 |
10.99% |
20250603 |
11.03 |
-1.25% |
-7987.77 |
-3604.17 |
-3235.90 |
-12.50% |
-3088.05 |
-11.93% |
-1663.82 |
-6.43% |
20250530 |
11.17 |
0.99% |
3278.67 |
-343.85 |
2076.40 |
10.22% |
1393.24 |
6.86% |
-190.97 |
-0.94% |
20250529 |
11.06 |
0.82% |
2852.34 |
-3048.78 |
508.23 |
4.14% |
603.25 |
4.91% |
1740.86 |
14.17% |
20250528 |
10.97 |
-1.26% |
-5626.65 |
-5438.83 |
-3209.78 |
-18.95% |
-1134.94 |
-6.70% |
-1281.93 |
-7.57% |
20250527 |
11.11 |
0.09% |
-508.12 |
-5537.45 |
256.88 |
2.37% |
-99.75 |
-0.92% |
-665.25 |
-6.14% |
20250526 |
11.10 |
0.18% |
313.33 |
-6934.82 |
24.42 |
0.23% |
-614.16 |
-5.72% |
903.07 |
8.42% |
20250523 |
11.08 |
-0.36% |
-2762.15 |
-8728.98 |
-628.53 |
-4.68% |
-778.85 |
-5.80% |
-1354.77 |
-10.09% |
002271东方雨虹 大单资金流向:成交单大于等于6万股或者30万元以上。
002271东方雨虹 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002271东方雨虹 小单资金流向:成交单小于1万股或5万元。
如何看东方雨虹[002271]资金流向的流入和流出呢?什么是东方雨虹[002271]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方雨虹[002271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方雨虹[002271]资金流向的计算方法不同,所以数据会有不一致的情况。
|