002207准油股份 今日实时资金流向 |
15:00 |
-1211.95 |
-1172.22 |
0.00 |
14:59 |
-1211.95 |
-1292.68 |
0.00 |
14:58 |
-1211.95 |
-1292.68 |
0.00 |
14:57 |
-1211.95 |
-1292.68 |
0.00 |
14:56 |
-1211.95 |
-1313.41 |
0.00 |
14:55 |
-1211.95 |
-1348.57 |
0.00 |
14:54 |
-1211.95 |
-1348.57 |
0.00 |
14:53 |
-1142.15 |
-1347.31 |
0.00 |
14:52 |
-1109.67 |
-1334.12 |
0.00 |
14:51 |
-1109.67 |
-1349.30 |
0.00 |
14:50 |
-1109.67 |
-1344.67 |
0.00 |
14:49 |
-1079.23 |
-1369.55 |
0.00 |
14:48 |
-1079.23 |
-1399.06 |
0.00 |
14:47 |
-1079.23 |
-1372.74 |
0.00 |
14:46 |
-1125.70 |
-1395.43 |
0.00 |
14:45 |
-1088.45 |
-1402.07 |
0.00 |
14:44 |
-1088.45 |
-1442.06 |
0.00 |
14:43 |
-1088.45 |
-1422.76 |
0.00 |
14:42 |
-1088.45 |
-1415.31 |
0.00 |
14:41 |
-1088.45 |
-1415.31 |
0.00 |
14:40 |
-1088.45 |
-1415.31 |
0.00 |
14:39 |
-1088.45 |
-1415.31 |
0.00 |
14:38 |
-1088.45 |
-1400.41 |
0.00 |
14:37 |
-1088.45 |
-1379.49 |
0.00 |
14:36 |
-1088.45 |
-1370.26 |
0.00 |
14:35 |
-1088.45 |
-1380.54 |
0.00 |
14:34 |
-1051.20 |
-1374.06 |
0.00 |
14:33 |
-1051.20 |
-1347.71 |
0.00 |
14:32 |
-1109.01 |
-1398.23 |
0.00 |
14:31 |
-1124.39 |
-1404.10 |
0.00 |
14:30 |
-1124.39 |
-1404.10 |
0.00 |
14:29 |
-1124.39 |
-1389.26 |
0.00 |
14:28 |
-1124.39 |
-1389.26 |
0.00 |
14:27 |
-1124.39 |
-1374.42 |
0.00 |
14:26 |
-1124.39 |
-1374.42 |
0.00 |
14:25 |
-1124.39 |
-1353.42 |
0.00 |
14:24 |
-1124.39 |
-1353.42 |
0.00 |
14:23 |
-1124.39 |
-1353.42 |
0.00 |
14:22 |
-1124.39 |
-1353.42 |
0.00 |
14:21 |
-1124.39 |
-1353.42 |
0.00 |
14:20 |
-1124.39 |
-1352.82 |
0.00 |
14:19 |
-1124.39 |
-1352.82 |
0.00 |
14:18 |
-1124.39 |
-1352.82 |
0.00 |
14:17 |
-1124.39 |
-1364.84 |
0.00 |
14:16 |
-1124.39 |
-1364.84 |
0.00 |
14:15 |
-1124.39 |
-1364.84 |
0.00 |
14:14 |
-1124.39 |
-1364.84 |
0.00 |
14:13 |
-1167.13 |
-1380.50 |
0.00 |
14:12 |
-1167.13 |
-1398.95 |
0.00 |
14:11 |
-1167.13 |
-1398.95 |
0.00 |
14:10 |
-1167.13 |
-1404.80 |
0.00 |
14:09 |
-1167.13 |
-1411.26 |
0.00 |
14:08 |
-1167.13 |
-1411.26 |
0.00 |
14:07 |
-1167.13 |
-1421.48 |
0.00 |
14:06 |
-1167.13 |
-1421.48 |
0.00 |
14:05 |
-1167.13 |
-1410.22 |
0.00 |
14:04 |
-1167.13 |
-1410.22 |
0.00 |
14:03 |
-1167.13 |
-1418.22 |
0.00 |
14:02 |
-1167.13 |
-1418.22 |
0.00 |
14:01 |
-1167.13 |
-1418.22 |
0.00 |
14:00 |
-1167.13 |
-1418.22 |
0.00 |
13:59 |
-1167.13 |
-1418.22 |
0.00 |
13:58 |
-1167.13 |
-1418.22 |
0.00 |
13:57 |
-1167.13 |
-1418.22 |
0.00 |
13:56 |
-1167.13 |
-1418.22 |
0.00 |
13:55 |
-1167.13 |
-1418.22 |
0.00 |
13:54 |
-1167.13 |
-1410.81 |
0.00 |
13:53 |
-1167.13 |
-1416.38 |
0.00 |
13:52 |
-1167.13 |
-1430.26 |
0.00 |
13:51 |
-1167.13 |
-1422.87 |
0.00 |
13:50 |
-1215.59 |
-1428.45 |
0.00 |
13:49 |
-1215.59 |
-1433.71 |
0.00 |
13:48 |
-1215.59 |
-1413.73 |
0.00 |
13:47 |
-1215.59 |
-1413.73 |
0.00 |
13:46 |
-1215.59 |
-1413.73 |
0.00 |
13:45 |
-1215.59 |
-1406.33 |
0.00 |
13:44 |
-1215.59 |
-1397.22 |
0.00 |
13:43 |
-1215.59 |
-1407.97 |
0.00 |
13:42 |
-1215.59 |
-1402.78 |
0.00 |
13:41 |
-1215.59 |
-1369.81 |
0.00 |
13:40 |
-1215.59 |
-1369.81 |
0.00 |
13:39 |
-1215.59 |
-1359.80 |
0.00 |
13:38 |
-1215.59 |
-1359.80 |
0.00 |
13:37 |
-1215.59 |
-1355.43 |
0.00 |
13:36 |
-1215.59 |
-1355.43 |
0.00 |
13:35 |
-1245.97 |
-1350.39 |
0.00 |
13:34 |
-1245.97 |
-1364.97 |
0.00 |
13:33 |
-1245.97 |
-1348.13 |
0.00 |
13:32 |
-1245.97 |
-1348.13 |
0.00 |
13:31 |
-1245.97 |
-1300.25 |
0.00 |
13:30 |
-1245.97 |
-1285.39 |
0.00 |
13:29 |
-1245.97 |
-1280.97 |
0.00 |
13:28 |
-1245.97 |
-1280.97 |
0.00 |
13:27 |
-1245.97 |
-1269.95 |
0.00 |
13:26 |
-1245.97 |
-1262.18 |
0.00 |
13:25 |
-1195.58 |
-1243.23 |
0.00 |
13:24 |
-1195.58 |
-1237.15 |
0.00 |
13:23 |
-1195.58 |
-1255.45 |
0.00 |
13:22 |
-1195.58 |
-1248.05 |
0.00 |
13:21 |
-1195.58 |
-1260.95 |
0.00 |
13:20 |
-1195.58 |
-1260.95 |
0.00 |
13:19 |
-1195.58 |
-1268.35 |
0.00 |
13:18 |
-1195.58 |
-1268.35 |
0.00 |
13:17 |
-1195.58 |
-1278.40 |
0.00 |
13:16 |
-1195.58 |
-1249.07 |
0.00 |
13:15 |
-1025.61 |
-1220.74 |
0.00 |
13:14 |
-1025.61 |
-1220.74 |
0.00 |
13:13 |
-1025.61 |
-1214.82 |
0.00 |
13:12 |
-964.78 |
-1205.79 |
0.00 |
13:11 |
-964.78 |
-1190.25 |
0.00 |
13:10 |
-964.78 |
-1190.25 |
0.00 |
13:09 |
-964.78 |
-1182.92 |
0.00 |
13:08 |
-964.78 |
-1181.29 |
0.00 |
13:07 |
-964.78 |
-1179.25 |
0.00 |
13:06 |
-964.78 |
-1185.91 |
0.00 |
13:05 |
-964.78 |
-1185.91 |
0.00 |
13:04 |
-888.98 |
-1185.91 |
0.00 |
13:03 |
-888.98 |
-1161.48 |
0.00 |
13:02 |
-888.98 |
-1161.48 |
0.00 |
13:01 |
-888.98 |
-1161.18 |
0.00 |
11:30 |
-852.25 |
-1160.75 |
0.00 |
11:29 |
-852.25 |
-1158.12 |
0.00 |
11:28 |
-852.25 |
-1158.12 |
0.00 |
11:27 |
-852.25 |
-1158.12 |
0.00 |
11:26 |
-852.25 |
-1158.12 |
0.00 |
11:25 |
-852.25 |
-1152.33 |
0.00 |
11:24 |
-852.25 |
-1146.99 |
0.00 |
11:23 |
-852.25 |
-1146.99 |
0.00 |
11:22 |
-852.25 |
-1146.99 |
0.00 |
11:21 |
-852.25 |
-1146.99 |
0.00 |
11:20 |
-852.25 |
-1134.67 |
0.00 |
11:19 |
-852.25 |
-1148.49 |
0.00 |
11:18 |
-852.25 |
-1123.34 |
0.00 |
11:17 |
-852.25 |
-1123.34 |
0.00 |
11:16 |
-730.00 |
-1128.68 |
0.00 |
11:15 |
-730.00 |
-1099.08 |
0.00 |
11:14 |
-730.00 |
-1090.62 |
0.00 |
11:13 |
-730.00 |
-1090.62 |
0.00 |
11:12 |
-730.00 |
-1105.10 |
0.00 |
11:11 |
-730.00 |
-1077.39 |
0.00 |
11:10 |
-730.00 |
-1077.39 |
0.00 |
11:09 |
-730.00 |
-1077.39 |
0.00 |
11:08 |
-730.00 |
-1077.39 |
0.00 |
11:07 |
-730.00 |
-1056.52 |
0.00 |
11:06 |
-730.00 |
-1048.72 |
0.00 |
11:05 |
-730.00 |
-1043.66 |
0.00 |
11:04 |
-730.00 |
-1027.96 |
0.00 |
11:03 |
-730.00 |
-1001.63 |
0.00 |
11:02 |
-730.00 |
-1001.63 |
0.00 |
11:01 |
-730.00 |
-997.09 |
0.00 |
11:00 |
-765.11 |
-1037.79 |
0.00 |
10:59 |
-765.11 |
-1050.21 |
0.00 |
10:58 |
-765.11 |
-1035.35 |
0.00 |
10:57 |
-765.11 |
-1026.43 |
0.00 |
10:56 |
-765.11 |
-1026.43 |
0.00 |
10:55 |
-765.11 |
-1038.19 |
0.00 |
10:54 |
-765.11 |
-1044.15 |
0.00 |
10:53 |
-765.11 |
-1044.15 |
0.00 |
10:52 |
-727.91 |
-1044.15 |
0.00 |
10:51 |
-727.91 |
-1017.22 |
0.00 |
10:50 |
-727.91 |
-1051.39 |
0.00 |
10:49 |
-727.91 |
-1051.39 |
0.00 |
10:48 |
-727.91 |
-1064.94 |
0.00 |
10:47 |
-727.91 |
-1059.91 |
0.00 |
10:46 |
-727.91 |
-1060.53 |
0.00 |
10:45 |
-727.91 |
-1060.53 |
0.00 |
10:44 |
-727.91 |
-1057.12 |
0.00 |
10:43 |
-727.91 |
-1051.26 |
0.00 |
10:42 |
-727.91 |
-1046.07 |
0.00 |
10:41 |
-727.91 |
-1046.07 |
0.00 |
10:40 |
-727.91 |
-1046.07 |
0.00 |
10:39 |
-727.91 |
-1038.65 |
0.00 |
10:38 |
-727.91 |
-1046.08 |
0.00 |
10:37 |
-727.91 |
-1046.08 |
0.00 |
10:36 |
-727.91 |
-1046.08 |
0.00 |
10:35 |
-727.91 |
-1045.21 |
0.00 |
10:34 |
-727.91 |
-1068.63 |
0.00 |
10:33 |
-727.91 |
-1109.85 |
0.00 |
10:32 |
-727.91 |
-1109.85 |
0.00 |
10:31 |
-727.91 |
-1131.63 |
0.00 |
10:30 |
-727.91 |
-1132.69 |
0.00 |
10:29 |
-727.91 |
-1131.68 |
0.00 |
10:28 |
-727.91 |
-1107.44 |
0.00 |
10:27 |
-727.91 |
-1107.44 |
0.00 |
10:26 |
-727.91 |
-1107.44 |
0.00 |
10:25 |
-727.91 |
-1101.81 |
0.00 |
10:24 |
-809.47 |
-1103.75 |
0.00 |
10:23 |
-809.47 |
-1095.35 |
0.00 |
10:22 |
-768.58 |
-1061.33 |
0.00 |
10:21 |
-768.58 |
-1061.33 |
0.00 |
10:20 |
-768.58 |
-1061.33 |
0.00 |
10:19 |
-768.58 |
-1069.69 |
0.00 |
10:18 |
-768.58 |
-1042.48 |
0.00 |
10:17 |
-735.60 |
-1029.50 |
0.00 |
10:16 |
-735.60 |
-1029.50 |
0.00 |
10:15 |
-735.60 |
-1040.95 |
0.00 |
10:14 |
-687.69 |
-1054.46 |
0.00 |
10:13 |
-687.69 |
-1041.91 |
0.00 |
10:12 |
-594.80 |
-1030.40 |
0.00 |
10:11 |
-550.58 |
-1076.75 |
0.00 |
10:10 |
-550.58 |
-1086.87 |
0.00 |
10:09 |
-512.85 |
-1081.71 |
0.00 |
10:08 |
-512.85 |
-1089.24 |
0.00 |
10:07 |
-512.85 |
-1080.57 |
0.00 |
10:06 |
-512.85 |
-1051.46 |
0.00 |
10:05 |
-512.85 |
-1046.24 |
0.00 |
10:04 |
-512.85 |
-1041.99 |
0.00 |
10:03 |
-512.85 |
-1043.56 |
0.00 |
10:02 |
-512.85 |
-1002.65 |
0.00 |
10:01 |
-512.85 |
-988.35 |
0.00 |
10:00 |
-512.85 |
-966.76 |
0.00 |
09:59 |
-512.85 |
-947.45 |
0.00 |
09:58 |
-428.57 |
-916.25 |
0.00 |
09:57 |
-428.57 |
-916.25 |
0.00 |
09:56 |
-428.57 |
-948.18 |
0.00 |
09:55 |
-428.57 |
-920.47 |
0.00 |
09:54 |
-428.57 |
-920.47 |
0.00 |
09:53 |
-428.57 |
-914.85 |
0.00 |
09:52 |
-428.57 |
-951.68 |
0.00 |
09:51 |
-354.98 |
-768.96 |
0.00 |
09:50 |
-354.98 |
-724.49 |
0.00 |
09:49 |
-354.98 |
-681.74 |
0.00 |
09:48 |
-438.75 |
-626.08 |
0.00 |
09:47 |
-438.75 |
-611.11 |
0.00 |
09:46 |
-438.75 |
-547.74 |
0.00 |
09:45 |
-438.75 |
-535.78 |
0.00 |
09:44 |
-330.19 |
-547.51 |
0.00 |
09:43 |
-330.19 |
-547.88 |
0.00 |
09:42 |
-330.19 |
-465.48 |
0.00 |
09:41 |
-161.75 |
-292.79 |
0.00 |
09:40 |
-130.06 |
-240.86 |
0.00 |
09:39 |
-130.06 |
-234.17 |
0.00 |
09:38 |
-100.00 |
-219.29 |
0.00 |
09:37 |
-100.00 |
-241.73 |
0.00 |
09:36 |
-100.00 |
-232.47 |
0.00 |
09:35 |
-61.46 |
-189.10 |
0.00 |
09:34 |
-61.46 |
-187.55 |
0.00 |
09:33 |
-61.46 |
-177.68 |
0.00 |
09:32 |
-61.46 |
-145.30 |
0.00 |
09:31 |
0.00 |
-85.12 |
0.00 |
09:30 |
0.00 |
-5.39 |
0.00 |
|
大单资金:-1211.95万元 |
成交额占比:-9.46% |
中单资金:-1172.22万元 |
成交额占比:-9.15% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
7.46 |
-0.80% |
-3103.26 |
-530.01 |
-1211.95 |
-9.46% |
-1172.22 |
-9.15% |
-719.09 |
-5.62% |
20250721 |
7.52 |
0.80% |
1273.11 |
-1090.36 |
97.51 |
0.60% |
-44.02 |
-0.27% |
1219.62 |
7.47% |
20250718 |
7.46 |
0.95% |
1204.91 |
-690.76 |
142.35 |
1.17% |
405.83 |
3.34% |
656.73 |
5.41% |
20250717 |
7.39 |
0.41% |
259.74 |
-29.92 |
199.13 |
2.20% |
16.19 |
0.18% |
44.42 |
0.49% |
20250716 |
7.36 |
0.68% |
325.16 |
-143.38 |
242.95 |
2.41% |
-440.25 |
-4.37% |
522.46 |
5.19% |
20250715 |
7.31 |
-4.07% |
-5196.42 |
-1236.78 |
-1772.30 |
-9.54% |
-2088.44 |
-11.24% |
-1335.68 |
-7.19% |
20250714 |
7.62 |
1.60% |
2351.65 |
-791.91 |
497.11 |
2.80% |
987.87 |
5.56% |
866.67 |
4.87% |
20250711 |
7.50 |
-0.66% |
-340.92 |
-1222.83 |
803.19 |
4.33% |
-932.31 |
-5.03% |
-211.80 |
-1.14% |
20250710 |
7.55 |
-0.92% |
-1966.14 |
-3968.69 |
85.67 |
0.54% |
-1273.38 |
-8.00% |
-778.43 |
-4.89% |
20250709 |
7.62 |
-1.30% |
-2137.70 |
-6084.84 |
-850.45 |
-3.85% |
-1096.72 |
-4.97% |
-190.53 |
-0.86% |
20250708 |
7.72 |
0.39% |
-1983.38 |
-6206.27 |
-1327.43 |
-6.37% |
-321.66 |
-1.54% |
-334.29 |
-1.60% |
20250707 |
7.69 |
-0.65% |
513.87 |
-7530.82 |
66.19 |
0.35% |
-31.38 |
-0.16% |
479.06 |
2.52% |
20250704 |
7.74 |
-2.15% |
-3995.67 |
-7362.47 |
-1942.67 |
-6.80% |
-1098.69 |
-3.85% |
-954.31 |
-3.34% |
20250703 |
7.91 |
-3.06% |
-8010.66 |
-7577.61 |
-2030.48 |
-6.46% |
-3789.21 |
-12.06% |
-2190.97 |
-6.97% |
20250702 |
8.16 |
-0.61% |
-5425.99 |
14968.41 |
-971.88 |
-2.30% |
-2571.68 |
-6.10% |
-1882.43 |
-4.46% |
20250701 |
8.21 |
-4.53% |
-10649.76 |
16812.03 |
-2651.98 |
-5.48% |
-3496.43 |
-7.23% |
-4501.35 |
-9.31% |
20250630 |
8.60 |
1.30% |
-3557.55 |
20779.01 |
234.54 |
0.36% |
-1432.13 |
-2.21% |
-2359.96 |
-3.64% |
20250627 |
8.49 |
-9.97% |
5724.62 |
23256.31 |
-2157.81 |
-3.31% |
473.30 |
0.73% |
7409.13 |
11.37% |
20250626 |
9.43 |
10.04% |
15876.02 |
3833.34 |
20515.54 |
19.69% |
-621.61 |
-0.60% |
-4017.91 |
-3.86% |
20250625 |
8.57 |
-9.98% |
4380.90 |
-33919.27 |
871.74 |
19.90% |
1311.30 |
29.93% |
2197.86 |
50.17% |
20250624 |
9.52 |
-10.02% |
8565.05 |
-36215.75 |
1315.00 |
15.35% |
2396.66 |
27.98% |
4853.39 |
56.67% |
20250623 |
10.58 |
9.98% |
6085.38 |
-74774.59 |
2711.84 |
2.36% |
-529.15 |
-0.46% |
3902.69 |
3.40% |
20250620 |
9.62 |
-4.28% |
-16486.81 |
-80475.63 |
-21580.78 |
-16.21% |
-2198.48 |
-1.65% |
7292.45 |
5.48% |
20250619 |
10.05 |
9.96% |
-19260.38 |
-62048.27 |
-17237.07 |
-43.60% |
-1730.77 |
-4.38% |
-292.54 |
-0.74% |
20250618 |
9.14 |
9.99% |
-3585.34 |
-51271.53 |
-1424.74 |
-39.74% |
-1077.42 |
-30.05% |
-1083.18 |
-30.21% |
20250617 |
8.31 |
10.07% |
-53500.12 |
-49857.47 |
-37243.84 |
-59.06% |
-9710.85 |
-15.40% |
-6545.43 |
-10.38% |
20250616 |
7.55 |
10.06% |
-4465.60 |
-12603.48 |
-2989.20 |
-66.94% |
-670.06 |
-15.00% |
-806.34 |
-18.06% |
20250613 |
6.86 |
9.94% |
-8291.36 |
-9708.36 |
-3153.42 |
-36.48% |
-2336.38 |
-27.03% |
-2801.56 |
-32.41% |
20250612 |
6.24 |
2.63% |
-11179.34 |
-6371.90 |
-6460.33 |
-20.88% |
-3013.46 |
-9.74% |
-1705.55 |
-5.51% |
20250611 |
6.08 |
-0.33% |
-246.67 |
-177.56 |
-10.68 |
-0.39% |
-192.31 |
-7.01% |
-43.68 |
-1.59% |
002207准油股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002207准油股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002207准油股份 小单资金流向:成交单小于1万股或5万元。
如何看准油股份[002207]资金流向的流入和流出呢?什么是准油股份[002207]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
准油股份[002207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对准油股份[002207]资金流向的计算方法不同,所以数据会有不一致的情况。
|