| 002151北斗星通 今日实时资金流向 |
| 15:00 |
1186.42 |
882.27 |
0.00 |
| 14:59 |
1218.95 |
865.86 |
0.00 |
| 14:58 |
1218.95 |
865.86 |
0.00 |
| 14:57 |
1218.95 |
865.86 |
0.00 |
| 14:56 |
1213.37 |
885.28 |
0.00 |
| 14:55 |
1213.37 |
933.92 |
0.00 |
| 14:54 |
1213.37 |
949.47 |
0.00 |
| 14:53 |
1213.37 |
925.54 |
0.00 |
| 14:52 |
1213.37 |
946.12 |
0.00 |
| 14:51 |
1213.37 |
994.77 |
0.00 |
| 14:50 |
1213.37 |
1012.56 |
0.00 |
| 14:49 |
1213.37 |
1060.41 |
0.00 |
| 14:48 |
1213.37 |
1039.25 |
0.00 |
| 14:47 |
1213.37 |
974.40 |
0.00 |
| 14:46 |
1264.85 |
947.41 |
0.00 |
| 14:45 |
1234.53 |
882.90 |
0.00 |
| 14:44 |
1234.53 |
897.34 |
0.00 |
| 14:43 |
1234.53 |
897.90 |
0.00 |
| 14:42 |
1234.53 |
848.18 |
0.00 |
| 14:41 |
1234.53 |
883.71 |
0.00 |
| 14:40 |
1234.53 |
903.14 |
0.00 |
| 14:39 |
1234.53 |
893.70 |
0.00 |
| 14:38 |
1234.53 |
921.47 |
0.00 |
| 14:37 |
1234.53 |
917.62 |
0.00 |
| 14:36 |
1304.20 |
924.84 |
0.00 |
| 14:35 |
1359.78 |
887.04 |
0.00 |
| 14:34 |
1359.78 |
910.94 |
0.00 |
| 14:33 |
1415.42 |
938.50 |
0.00 |
| 14:32 |
1401.20 |
961.60 |
0.00 |
| 14:31 |
1401.20 |
921.25 |
0.00 |
| 14:30 |
1437.34 |
932.92 |
0.00 |
| 14:29 |
1492.94 |
962.96 |
0.00 |
| 14:28 |
1492.94 |
986.87 |
0.00 |
| 14:27 |
1492.94 |
1018.00 |
0.00 |
| 14:26 |
1492.94 |
1052.47 |
0.00 |
| 14:25 |
1552.95 |
1051.65 |
0.00 |
| 14:24 |
1552.95 |
1051.65 |
0.00 |
| 14:23 |
1665.85 |
1038.29 |
0.00 |
| 14:22 |
1665.85 |
1102.59 |
0.00 |
| 14:21 |
1665.85 |
1161.91 |
0.00 |
| 14:20 |
1665.85 |
1193.40 |
0.00 |
| 14:19 |
1665.85 |
1202.03 |
0.00 |
| 14:18 |
1665.85 |
1172.48 |
0.00 |
| 14:17 |
1665.85 |
1143.79 |
0.00 |
| 14:16 |
1665.85 |
1213.70 |
0.00 |
| 14:15 |
1695.96 |
1277.30 |
0.00 |
| 14:14 |
1695.96 |
1294.59 |
0.00 |
| 14:13 |
1730.00 |
1362.96 |
0.00 |
| 14:12 |
1803.43 |
1334.20 |
0.00 |
| 14:11 |
1803.43 |
1356.82 |
0.00 |
| 14:10 |
1803.43 |
1341.45 |
0.00 |
| 14:09 |
1803.43 |
1331.94 |
0.00 |
| 14:08 |
1803.43 |
1324.96 |
0.00 |
| 14:07 |
1803.43 |
1310.71 |
0.00 |
| 14:06 |
1803.43 |
1358.47 |
0.00 |
| 14:05 |
1885.04 |
1405.14 |
0.00 |
| 14:04 |
1885.04 |
1454.08 |
0.00 |
| 14:03 |
1885.04 |
1448.20 |
0.00 |
| 14:02 |
1885.04 |
1410.43 |
0.00 |
| 14:01 |
1885.04 |
1419.08 |
0.00 |
| 14:00 |
1885.04 |
1391.93 |
0.00 |
| 13:59 |
1885.04 |
1366.16 |
0.00 |
| 13:58 |
1885.04 |
1388.50 |
0.00 |
| 13:57 |
1885.04 |
1403.06 |
0.00 |
| 13:56 |
1885.04 |
1412.00 |
0.00 |
| 13:55 |
1885.04 |
1379.47 |
0.00 |
| 13:54 |
1837.96 |
1353.95 |
0.00 |
| 13:53 |
1837.96 |
1213.94 |
0.00 |
| 13:52 |
1628.25 |
1182.29 |
0.00 |
| 13:51 |
1628.25 |
1162.39 |
0.00 |
| 13:50 |
1628.25 |
1147.56 |
0.00 |
| 13:49 |
1628.25 |
1127.18 |
0.00 |
| 13:48 |
1628.25 |
1238.96 |
0.00 |
| 13:47 |
1628.25 |
1208.71 |
0.00 |
| 13:46 |
1582.64 |
1079.70 |
0.00 |
| 13:45 |
1548.52 |
1028.22 |
0.00 |
| 13:44 |
1548.52 |
1027.65 |
0.00 |
| 13:43 |
1548.52 |
994.93 |
0.00 |
| 13:42 |
1548.52 |
1029.61 |
0.00 |
| 13:41 |
1548.52 |
1027.37 |
0.00 |
| 13:40 |
1511.56 |
942.82 |
0.00 |
| 13:39 |
1526.26 |
907.05 |
0.00 |
| 13:38 |
1582.06 |
868.79 |
0.00 |
| 13:37 |
1625.32 |
879.40 |
0.00 |
| 13:36 |
1625.32 |
880.79 |
0.00 |
| 13:35 |
1625.32 |
867.38 |
0.00 |
| 13:34 |
1670.89 |
869.61 |
0.00 |
| 13:33 |
1670.89 |
871.01 |
0.00 |
| 13:32 |
1670.89 |
907.63 |
0.00 |
| 13:31 |
1670.89 |
865.41 |
0.00 |
| 13:30 |
1670.89 |
895.30 |
0.00 |
| 13:29 |
1670.89 |
933.92 |
0.00 |
| 13:28 |
1670.89 |
888.52 |
0.00 |
| 13:27 |
1670.89 |
870.59 |
0.00 |
| 13:26 |
1721.26 |
892.14 |
0.00 |
| 13:25 |
1756.86 |
839.97 |
0.00 |
| 13:24 |
1732.41 |
790.28 |
0.00 |
| 13:23 |
1682.49 |
724.69 |
0.00 |
| 13:22 |
1682.49 |
752.10 |
0.00 |
| 13:21 |
1682.49 |
789.03 |
0.00 |
| 13:20 |
1682.49 |
772.49 |
0.00 |
| 13:19 |
1642.57 |
811.70 |
0.00 |
| 13:18 |
1683.27 |
788.96 |
0.00 |
| 13:17 |
847.06 |
169.75 |
0.00 |
| 13:16 |
872.79 |
230.99 |
0.00 |
| 13:15 |
872.79 |
121.57 |
0.00 |
| 13:14 |
824.37 |
90.78 |
0.00 |
| 13:13 |
718.61 |
20.00 |
0.00 |
| 13:12 |
440.27 |
-182.90 |
0.00 |
| 13:11 |
316.53 |
-260.38 |
0.00 |
| 13:10 |
316.53 |
-302.41 |
0.00 |
| 13:09 |
316.53 |
-288.78 |
0.00 |
| 13:08 |
316.53 |
-302.71 |
0.00 |
| 13:07 |
316.53 |
-280.98 |
0.00 |
| 13:06 |
276.15 |
-414.92 |
0.00 |
| 13:05 |
276.15 |
-413.83 |
0.00 |
| 13:04 |
307.61 |
-405.77 |
0.00 |
| 13:03 |
403.40 |
-382.69 |
0.00 |
| 13:02 |
285.09 |
-737.48 |
0.00 |
| 13:01 |
285.09 |
-775.01 |
0.00 |
| 11:30 |
285.09 |
-775.04 |
0.00 |
| 11:29 |
285.09 |
-784.19 |
0.00 |
| 11:28 |
285.09 |
-809.14 |
0.00 |
| 11:27 |
285.09 |
-806.64 |
0.00 |
| 11:26 |
253.83 |
-801.11 |
0.00 |
| 11:25 |
291.18 |
-799.73 |
0.00 |
| 11:24 |
291.18 |
-764.02 |
0.00 |
| 11:23 |
291.18 |
-764.02 |
0.00 |
| 11:22 |
355.42 |
-764.02 |
0.00 |
| 11:21 |
322.17 |
-721.90 |
0.00 |
| 11:20 |
322.17 |
-715.25 |
0.00 |
| 11:19 |
322.17 |
-720.80 |
0.00 |
| 11:18 |
360.16 |
-720.80 |
0.00 |
| 11:17 |
360.16 |
-715.26 |
0.00 |
| 11:16 |
443.35 |
-750.49 |
0.00 |
| 11:15 |
443.35 |
-758.54 |
0.00 |
| 11:14 |
443.35 |
-739.99 |
0.00 |
| 11:13 |
443.35 |
-739.99 |
0.00 |
| 11:12 |
443.35 |
-750.78 |
0.00 |
| 11:11 |
443.35 |
-733.08 |
0.00 |
| 11:10 |
443.35 |
-733.08 |
0.00 |
| 11:09 |
443.35 |
-695.98 |
0.00 |
| 11:08 |
443.35 |
-695.98 |
0.00 |
| 11:07 |
443.35 |
-695.98 |
0.00 |
| 11:06 |
443.35 |
-739.13 |
0.00 |
| 11:05 |
443.35 |
-730.28 |
0.00 |
| 11:04 |
443.35 |
-730.28 |
0.00 |
| 11:03 |
443.35 |
-787.04 |
0.00 |
| 11:02 |
443.35 |
-777.35 |
0.00 |
| 11:01 |
443.35 |
-792.01 |
0.00 |
| 11:00 |
443.35 |
-772.09 |
0.00 |
| 10:59 |
443.35 |
-777.63 |
0.00 |
| 10:58 |
443.35 |
-763.51 |
0.00 |
| 10:57 |
443.35 |
-734.14 |
0.00 |
| 10:56 |
443.35 |
-728.60 |
0.00 |
| 10:55 |
443.35 |
-701.71 |
0.00 |
| 10:54 |
443.35 |
-703.08 |
0.00 |
| 10:53 |
443.35 |
-619.06 |
0.00 |
| 10:52 |
377.78 |
-593.81 |
0.00 |
| 10:51 |
377.78 |
-614.09 |
0.00 |
| 10:50 |
211.31 |
-663.23 |
0.00 |
| 10:49 |
211.31 |
-670.74 |
0.00 |
| 10:48 |
211.31 |
-665.48 |
0.00 |
| 10:47 |
179.74 |
-636.11 |
0.00 |
| 10:46 |
179.74 |
-660.25 |
0.00 |
| 10:45 |
179.74 |
-707.38 |
0.00 |
| 10:44 |
179.74 |
-714.86 |
0.00 |
| 10:43 |
179.74 |
-697.96 |
0.00 |
| 10:42 |
179.74 |
-673.32 |
0.00 |
| 10:41 |
179.74 |
-680.24 |
0.00 |
| 10:40 |
179.74 |
-671.92 |
0.00 |
| 10:39 |
179.74 |
-646.37 |
0.00 |
| 10:38 |
97.20 |
-732.38 |
0.00 |
| 10:37 |
97.20 |
-727.67 |
0.00 |
| 10:36 |
97.20 |
-742.60 |
0.00 |
| 10:35 |
97.20 |
-752.83 |
0.00 |
| 10:34 |
97.20 |
-761.68 |
0.00 |
| 10:33 |
61.04 |
-802.60 |
0.00 |
| 10:32 |
24.91 |
-767.85 |
0.00 |
| 10:31 |
24.91 |
-719.56 |
0.00 |
| 10:30 |
66.32 |
-694.98 |
0.00 |
| 10:29 |
107.75 |
-682.82 |
0.00 |
| 10:28 |
107.75 |
-682.82 |
0.00 |
| 10:27 |
226.23 |
-675.92 |
0.00 |
| 10:26 |
226.23 |
-673.69 |
0.00 |
| 10:25 |
226.23 |
-641.87 |
0.00 |
| 10:24 |
226.23 |
-657.10 |
0.00 |
| 10:23 |
226.23 |
-651.84 |
0.00 |
| 10:22 |
226.23 |
-660.97 |
0.00 |
| 10:21 |
226.23 |
-654.62 |
0.00 |
| 10:20 |
226.23 |
-630.33 |
0.00 |
| 10:19 |
226.23 |
-584.49 |
0.00 |
| 10:18 |
226.23 |
-590.85 |
0.00 |
| 10:17 |
226.23 |
-596.37 |
0.00 |
| 10:16 |
265.19 |
-562.92 |
0.00 |
| 10:15 |
265.19 |
-509.00 |
0.00 |
| 10:14 |
265.19 |
-520.06 |
0.00 |
| 10:13 |
359.76 |
-504.85 |
0.00 |
| 10:12 |
359.76 |
-496.27 |
0.00 |
| 10:11 |
359.76 |
-478.55 |
0.00 |
| 10:10 |
359.76 |
-463.05 |
0.00 |
| 10:09 |
359.76 |
-469.71 |
0.00 |
| 10:08 |
359.76 |
-462.23 |
0.00 |
| 10:07 |
359.76 |
-442.02 |
0.00 |
| 10:06 |
359.76 |
-459.50 |
0.00 |
| 10:05 |
359.76 |
-401.46 |
0.00 |
| 10:04 |
392.33 |
-446.04 |
0.00 |
| 10:03 |
386.79 |
-485.92 |
0.00 |
| 10:02 |
225.51 |
-474.05 |
0.00 |
| 10:01 |
180.63 |
-407.89 |
0.00 |
| 10:00 |
180.63 |
-402.11 |
0.00 |
| 09:59 |
241.57 |
-339.01 |
0.00 |
| 09:58 |
92.56 |
-396.78 |
0.00 |
| 09:57 |
92.56 |
-396.78 |
0.00 |
| 09:56 |
92.56 |
-390.19 |
0.00 |
| 09:55 |
92.56 |
-387.44 |
0.00 |
| 09:54 |
147.56 |
-387.44 |
0.00 |
| 09:53 |
147.56 |
-403.98 |
0.00 |
| 09:52 |
147.56 |
-386.38 |
0.00 |
| 09:51 |
233.99 |
-380.61 |
0.00 |
| 09:50 |
233.99 |
-391.90 |
0.00 |
| 09:49 |
233.99 |
-397.41 |
0.00 |
| 09:48 |
233.99 |
-389.15 |
0.00 |
| 09:47 |
233.99 |
-396.34 |
0.00 |
| 09:46 |
81.45 |
-433.23 |
0.00 |
| 09:45 |
29.48 |
-415.08 |
0.00 |
| 09:44 |
29.48 |
-370.78 |
0.00 |
| 09:43 |
29.48 |
-352.60 |
0.00 |
| 09:42 |
-1.13 |
-447.16 |
0.00 |
| 09:41 |
-41.25 |
-400.78 |
0.00 |
| 09:40 |
-3.07 |
-327.18 |
0.00 |
| 09:39 |
-3.07 |
-371.68 |
0.00 |
| 09:38 |
14.45 |
-305.95 |
0.00 |
| 09:37 |
63.24 |
-309.52 |
0.00 |
| 09:36 |
27.30 |
-267.83 |
0.00 |
| 09:35 |
64.37 |
-238.22 |
0.00 |
| 09:34 |
0.00 |
-201.67 |
0.00 |
| 09:33 |
0.00 |
-174.73 |
0.00 |
| 09:32 |
0.00 |
-140.95 |
0.00 |
| 09:31 |
0.00 |
-87.32 |
0.00 |
| 09:30 |
0.00 |
-52.92 |
0.00 |
|
| 大单资金：1186.42万元 |
成交额占比：3.25% |
| 中单资金：882.27万元 |
成交额占比：2.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
27.80 |
0.36% |
1605.76 |
4937.82 |
1186.42 |
3.25% |
882.27 |
2.42% |
-462.93 |
-1.27% |
| 20250529 |
27.70 |
1.69% |
6025.96 |
3809.70 |
2582.73 |
8.56% |
694.89 |
2.30% |
2748.34 |
9.11% |
| 20250528 |
27.24 |
-0.11% |
-1198.72 |
1970.59 |
233.98 |
1.55% |
-480.28 |
-3.19% |
-952.42 |
-6.32% |
| 20250527 |
27.27 |
1.49% |
1427.80 |
1888.07 |
146.33 |
0.67% |
47.98 |
0.22% |
1233.49 |
5.69% |
| 20250526 |
26.87 |
1.28% |
1410.50 |
1715.23 |
788.36 |
5.94% |
-244.26 |
-1.84% |
866.40 |
6.53% |
| 20250523 |
26.53 |
-2.07% |
-1109.07 |
663.46 |
58.30 |
0.29% |
-1652.56 |
-8.15% |
485.19 |
2.39% |
| 20250522 |
27.09 |
-0.59% |
-1061.69 |
926.89 |
743.62 |
2.86% |
-1791.96 |
-6.89% |
-13.35 |
-0.05% |
| 20250521 |
27.25 |
1.45% |
41.93 |
-540.38 |
151.46 |
0.41% |
652.47 |
1.75% |
-762.00 |
-2.04% |
| 20250520 |
26.86 |
-0.48% |
-1419.86 |
-502.20 |
-26.51 |
-0.14% |
-1066.82 |
-5.53% |
-326.53 |
-1.69% |
| 20250519 |
26.99 |
2.70% |
921.75 |
-3867.76 |
-263.41 |
-0.86% |
1400.62 |
4.57% |
-215.46 |
-0.70% |
| 20250516 |
26.28 |
0.04% |
-1212.12 |
-1224.38 |
321.73 |
2.14% |
-795.28 |
-5.28% |
-738.57 |
-4.90% |
| 20250515 |
26.27 |
-1.87% |
-2487.63 |
-3045.59 |
-723.65 |
-4.05% |
-1890.08 |
-10.57% |
126.10 |
0.71% |
| 20250514 |
26.77 |
-0.48% |
714.66 |
-383.46 |
189.64 |
0.96% |
-852.64 |
-4.32% |
1377.66 |
6.98% |
| 20250513 |
26.90 |
-2.47% |
-6835.84 |
1340.93 |
-3392.07 |
-9.96% |
-2365.10 |
-6.94% |
-1078.67 |
-3.17% |
| 20250512 |
27.58 |
2.34% |
3158.95 |
5033.03 |
2379.97 |
4.50% |
972.33 |
1.84% |
-193.35 |
-0.37% |
| 20250509 |
26.95 |
-0.85% |
-3267.65 |
2711.74 |
-1499.48 |
-5.21% |
-1528.41 |
-5.31% |
-239.76 |
-0.83% |
| 20250508 |
27.18 |
2.18% |
7955.35 |
4319.74 |
1938.48 |
4.68% |
2473.68 |
5.97% |
3543.19 |
8.55% |
| 20250507 |
26.60 |
2.70% |
3329.83 |
1691.46 |
1914.03 |
5.41% |
838.37 |
2.37% |
577.43 |
1.63% |
| 20250506 |
25.90 |
1.37% |
2282.27 |
-353.55 |
300.03 |
2.29% |
608.95 |
4.66% |
1373.29 |
10.50% |
| 20250430 |
25.55 |
0.00% |
78.63 |
-611.45 |
58.68 |
0.69% |
-331.05 |
-3.91% |
351.00 |
4.15% |
| 20250429 |
25.55 |
0.24% |
100.68 |
840.11 |
108.52 |
1.65% |
-159.67 |
-2.42% |
151.83 |
2.30% |
| 20250428 |
25.49 |
-1.09% |
-1106.51 |
224.04 |
-689.80 |
-7.09% |
-663.68 |
-6.82% |
246.97 |
2.54% |
| 20250425 |
25.77 |
-0.39% |
-1535.24 |
583.53 |
-130.98 |
-1.18% |
-836.70 |
-7.51% |
-567.56 |
-5.10% |
| 20250424 |
25.87 |
-0.84% |
-2134.57 |
779.99 |
42.13 |
0.22% |
-1254.75 |
-6.62% |
-921.95 |
-4.86% |
| 20250423 |
26.09 |
2.15% |
2085.74 |
272.38 |
1510.24 |
5.37% |
954.47 |
3.40% |
-378.97 |
-1.35% |
| 20250422 |
25.54 |
-1.05% |
-1237.10 |
-1652.08 |
-507.55 |
-4.15% |
-560.89 |
-4.58% |
-168.66 |
-1.38% |
| 20250421 |
25.81 |
1.53% |
-138.17 |
-1566.34 |
-330.31 |
-1.79% |
869.01 |
4.70% |
-676.87 |
-3.66% |
| 20250418 |
25.42 |
0.12% |
-1686.78 |
-3495.94 |
65.48 |
0.42% |
-400.38 |
-2.58% |
-1351.88 |
-8.71% |
| 20250417 |
25.39 |
0.08% |
-1143.63 |
-10029.25 |
-465.48 |
-3.48% |
-154.28 |
-1.15% |
-523.87 |
-3.91% |
| 20250416 |
25.37 |
-1.25% |
-3286.98 |
-10301.72 |
-414.22 |
-2.16% |
-1915.75 |
-9.97% |
-957.01 |
-4.98% |
002151北斗星通 大单资金流向：成交单大于等于6万股或者30万元以上。
002151北斗星通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002151北斗星通 小单资金流向：成交单小于1万股或5万元。
如何看北斗星通[002151]资金流向的流入和流出呢？什么是北斗星通[002151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北斗星通[002151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北斗星通[002151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
