002151北斗星通 今日实时资金流向 |
15:00 |
-982.24 |
-2659.81 |
-1041.41 |
14:59 |
-1099.56 |
-2646.31 |
-1022.41 |
14:58 |
-1099.56 |
-2646.31 |
-1022.41 |
14:57 |
-1099.56 |
-2652.27 |
-1025.71 |
14:56 |
-1099.56 |
-2698.72 |
-1035.08 |
14:55 |
-1099.56 |
-2672.82 |
-1038.68 |
14:54 |
-1099.56 |
-2653.53 |
-1059.36 |
14:53 |
-1099.56 |
-2634.26 |
-1078.65 |
14:52 |
-1136.26 |
-2557.24 |
-1104.28 |
14:51 |
-1136.26 |
-2530.51 |
-1106.21 |
14:50 |
-1041.92 |
-2532.76 |
-1083.61 |
14:49 |
-1041.92 |
-2531.37 |
-1064.29 |
14:48 |
-1041.92 |
-2522.53 |
-1064.57 |
14:47 |
-1041.92 |
-2534.40 |
-1074.24 |
14:46 |
-1041.92 |
-2537.44 |
-1095.22 |
14:45 |
-1041.92 |
-2507.08 |
-1105.71 |
14:44 |
-1122.76 |
-2527.53 |
-1184.11 |
14:43 |
-1122.76 |
-2559.80 |
-1250.58 |
14:42 |
-1122.76 |
-2541.33 |
-1239.28 |
14:41 |
-1122.76 |
-2524.21 |
-1212.51 |
14:40 |
-1122.76 |
-2524.77 |
-1198.99 |
14:39 |
-1122.76 |
-2492.44 |
-1173.30 |
14:38 |
-1122.76 |
-2450.41 |
-1122.71 |
14:37 |
-1122.76 |
-2456.78 |
-1119.67 |
14:36 |
-1122.76 |
-2480.57 |
-1140.70 |
14:35 |
-1122.76 |
-2480.57 |
-1126.32 |
14:34 |
-1122.76 |
-2480.57 |
-1112.94 |
14:33 |
-1122.76 |
-2504.89 |
-1128.42 |
14:32 |
-1122.76 |
-2499.36 |
-1092.45 |
14:31 |
-1122.76 |
-2497.70 |
-1113.77 |
14:30 |
-1122.76 |
-2497.70 |
-1112.66 |
14:29 |
-1122.76 |
-2495.21 |
-1145.27 |
14:28 |
-1122.76 |
-2474.51 |
-1152.73 |
14:27 |
-1122.76 |
-2496.87 |
-1164.88 |
14:26 |
-1122.76 |
-2496.87 |
-1145.84 |
14:25 |
-1122.76 |
-2503.51 |
-1180.63 |
14:24 |
-1122.76 |
-2522.83 |
-1196.92 |
14:23 |
-1153.09 |
-2615.19 |
-1246.84 |
14:22 |
-1153.09 |
-2615.19 |
-1239.13 |
14:21 |
-1153.09 |
-2615.19 |
-1225.63 |
14:20 |
-1153.09 |
-2625.94 |
-1269.48 |
14:19 |
-1153.09 |
-2597.28 |
-1267.29 |
14:18 |
-1069.18 |
-2581.02 |
-1226.45 |
14:17 |
-1069.18 |
-2439.61 |
-1157.33 |
14:16 |
-1069.18 |
-2399.74 |
-1126.60 |
14:15 |
-1069.18 |
-2409.15 |
-1157.06 |
14:14 |
-1069.18 |
-2409.15 |
-1154.30 |
14:13 |
-1069.18 |
-2403.90 |
-1150.98 |
14:12 |
-1069.18 |
-2412.47 |
-1162.89 |
14:11 |
-1069.18 |
-2392.58 |
-1146.04 |
14:10 |
-1069.18 |
-2392.58 |
-1123.12 |
14:09 |
-1069.18 |
-2381.80 |
-1112.07 |
14:08 |
-1069.18 |
-2373.51 |
-1116.49 |
14:07 |
-1069.18 |
-2373.51 |
-1097.41 |
14:06 |
-1154.62 |
-2360.25 |
-1072.54 |
14:05 |
-1154.62 |
-2324.85 |
-1078.64 |
14:04 |
-1154.62 |
-2271.74 |
-1052.37 |
14:03 |
-1154.62 |
-2208.92 |
-1078.97 |
14:02 |
-1154.62 |
-2194.52 |
-1028.32 |
14:01 |
-1154.62 |
-2180.12 |
-1042.72 |
14:00 |
-1154.62 |
-2100.87 |
-974.02 |
13:59 |
-1154.62 |
-2095.05 |
-957.94 |
13:58 |
-1184.83 |
-2106.13 |
-982.36 |
13:57 |
-1184.83 |
-2074.01 |
-976.83 |
13:56 |
-1184.83 |
-2042.71 |
-907.86 |
13:55 |
-1074.00 |
-2031.62 |
-894.84 |
13:54 |
-1038.48 |
-2023.02 |
-864.31 |
13:53 |
-922.31 |
-1817.37 |
-780.41 |
13:52 |
-922.31 |
-1789.29 |
-769.57 |
13:51 |
-873.93 |
-1772.61 |
-787.93 |
13:50 |
-873.93 |
-1761.21 |
-799.62 |
13:49 |
-873.93 |
-1663.87 |
-794.33 |
13:48 |
-836.93 |
-1610.44 |
-775.97 |
13:47 |
-803.53 |
-1610.44 |
-780.14 |
13:46 |
-803.53 |
-1624.65 |
-785.99 |
13:45 |
-803.53 |
-1639.41 |
-771.79 |
13:44 |
-803.53 |
-1660.29 |
-788.22 |
13:43 |
-850.30 |
-1649.99 |
-792.96 |
13:42 |
-850.30 |
-1661.14 |
-802.15 |
13:41 |
-850.30 |
-1641.78 |
-831.12 |
13:40 |
-850.30 |
-1628.13 |
-832.65 |
13:39 |
-850.30 |
-1633.14 |
-834.88 |
13:38 |
-850.30 |
-1610.86 |
-814.82 |
13:37 |
-850.30 |
-1604.17 |
-814.82 |
13:36 |
-850.30 |
-1575.15 |
-813.99 |
13:35 |
-850.30 |
-1575.15 |
-793.06 |
13:34 |
-850.30 |
-1586.34 |
-800.32 |
13:33 |
-850.30 |
-1651.95 |
-880.17 |
13:32 |
-850.30 |
-1651.95 |
-866.23 |
13:31 |
-850.30 |
-1729.46 |
-924.50 |
13:30 |
-850.30 |
-1740.89 |
-947.36 |
13:29 |
-850.30 |
-1740.89 |
-968.81 |
13:28 |
-850.30 |
-1758.43 |
-986.34 |
13:27 |
-850.30 |
-1758.43 |
-996.08 |
13:26 |
-850.30 |
-1753.14 |
-982.18 |
13:25 |
-850.30 |
-1736.45 |
-978.84 |
13:24 |
-850.30 |
-1713.63 |
-956.86 |
13:23 |
-850.30 |
-1712.80 |
-956.58 |
13:22 |
-850.30 |
-1719.19 |
-959.09 |
13:21 |
-850.30 |
-1712.80 |
-953.25 |
13:20 |
-850.30 |
-1707.78 |
-945.46 |
13:19 |
-850.30 |
-1707.78 |
-957.43 |
13:18 |
-850.30 |
-1707.78 |
-974.12 |
13:17 |
-850.30 |
-1691.66 |
-996.10 |
13:16 |
-850.30 |
-1686.09 |
-964.40 |
13:15 |
-850.30 |
-1686.09 |
-974.97 |
13:14 |
-850.30 |
-1677.47 |
-985.55 |
13:13 |
-789.13 |
-1622.69 |
-1007.81 |
13:12 |
-748.52 |
-1612.12 |
-1005.31 |
13:11 |
-748.52 |
-1623.81 |
-1030.91 |
13:10 |
-748.52 |
-1606.56 |
-1019.23 |
13:09 |
-748.52 |
-1612.12 |
-1016.17 |
13:08 |
-748.52 |
-1633.84 |
-1028.98 |
13:07 |
-748.52 |
-1633.84 |
-1032.33 |
13:06 |
-748.52 |
-1644.41 |
-1054.86 |
13:05 |
-748.52 |
-1625.51 |
-1039.84 |
13:04 |
-748.52 |
-1635.53 |
-1048.19 |
13:03 |
-748.52 |
-1646.66 |
-1035.95 |
13:02 |
-748.52 |
-1639.43 |
-1065.19 |
13:01 |
-715.14 |
-1639.43 |
-1077.45 |
11:30 |
-715.14 |
-1645.83 |
-1068.80 |
11:29 |
-715.14 |
-1665.88 |
-1081.62 |
11:28 |
-715.14 |
-1671.45 |
-1073.83 |
11:27 |
-715.14 |
-1676.45 |
-1097.76 |
11:26 |
-674.54 |
-1607.78 |
-1070.24 |
11:25 |
-674.54 |
-1579.12 |
-1034.07 |
11:24 |
-674.54 |
-1560.75 |
-1029.90 |
11:23 |
-674.54 |
-1542.92 |
-1004.28 |
11:22 |
-674.54 |
-1543.20 |
-1009.29 |
11:21 |
-674.54 |
-1517.01 |
-981.71 |
11:20 |
-674.54 |
-1486.60 |
-966.37 |
11:19 |
-674.54 |
-1508.92 |
-1007.39 |
11:18 |
-674.54 |
-1522.86 |
-1013.53 |
11:17 |
-674.54 |
-1517.29 |
-1021.89 |
11:16 |
-674.54 |
-1452.89 |
-975.06 |
11:15 |
-674.54 |
-1273.19 |
-868.47 |
11:14 |
-674.54 |
-1249.17 |
-864.57 |
11:13 |
-674.54 |
-1235.76 |
-832.98 |
11:12 |
-674.54 |
-1235.20 |
-829.90 |
11:11 |
-674.54 |
-1235.20 |
-827.11 |
11:10 |
-674.54 |
-1240.79 |
-829.63 |
11:09 |
-674.54 |
-1225.13 |
-831.03 |
11:08 |
-674.54 |
-1225.13 |
-831.31 |
11:07 |
-674.54 |
-1215.62 |
-833.27 |
11:06 |
-674.54 |
-1215.62 |
-826.28 |
11:05 |
-674.54 |
-1189.63 |
-862.36 |
11:04 |
-674.54 |
-1188.52 |
-863.76 |
11:03 |
-674.54 |
-1188.52 |
-856.21 |
11:02 |
-674.54 |
-1182.36 |
-841.38 |
11:01 |
-674.54 |
-1189.63 |
-840.27 |
11:00 |
-674.54 |
-1161.96 |
-825.73 |
10:59 |
-674.54 |
-1154.69 |
-822.94 |
10:58 |
-674.54 |
-1154.69 |
-824.06 |
10:57 |
-674.54 |
-1148.54 |
-826.30 |
10:56 |
-674.54 |
-1120.58 |
-825.46 |
10:55 |
-674.54 |
-1120.58 |
-819.87 |
10:54 |
-674.54 |
-1144.06 |
-836.09 |
10:53 |
-674.54 |
-1138.75 |
-829.38 |
10:52 |
-674.54 |
-1128.95 |
-829.94 |
10:51 |
-674.54 |
-1128.95 |
-831.62 |
10:50 |
-674.54 |
-1121.40 |
-810.67 |
10:49 |
-674.54 |
-1121.40 |
-805.91 |
10:48 |
-674.54 |
-1094.52 |
-781.85 |
10:47 |
-674.54 |
-1094.52 |
-770.08 |
10:46 |
-641.74 |
-1117.23 |
-769.24 |
10:45 |
-641.74 |
-1112.47 |
-778.20 |
10:44 |
-641.74 |
-1147.74 |
-798.64 |
10:43 |
-641.74 |
-1145.51 |
-823.51 |
10:42 |
-641.74 |
-1143.56 |
-825.19 |
10:41 |
-641.74 |
-1094.43 |
-825.47 |
10:40 |
-641.74 |
-1088.01 |
-828.55 |
10:39 |
-641.74 |
-1088.01 |
-835.53 |
10:38 |
-549.65 |
-1101.69 |
-834.68 |
10:37 |
-549.65 |
-1072.05 |
-821.26 |
10:36 |
-549.65 |
-1072.05 |
-817.35 |
10:35 |
-482.50 |
-1057.22 |
-767.29 |
10:34 |
-482.50 |
-1069.81 |
-791.37 |
10:33 |
-482.50 |
-1062.54 |
-784.38 |
10:32 |
-482.50 |
-1076.54 |
-782.15 |
10:31 |
-450.91 |
-1111.53 |
-863.59 |
10:30 |
-450.91 |
-1089.45 |
-841.78 |
10:29 |
-450.91 |
-1068.75 |
-829.76 |
10:28 |
-450.91 |
-1089.44 |
-840.95 |
10:27 |
-450.91 |
-1082.18 |
-828.94 |
10:26 |
-491.12 |
-1085.54 |
-835.37 |
10:25 |
-458.46 |
-1033.35 |
-786.82 |
10:24 |
-458.46 |
-1022.19 |
-772.31 |
10:23 |
-458.46 |
-1029.17 |
-765.89 |
10:22 |
-458.46 |
-1049.55 |
-770.37 |
10:21 |
-458.46 |
-1033.08 |
-708.92 |
10:20 |
-458.46 |
-1027.76 |
-723.20 |
10:19 |
-458.46 |
-1027.76 |
-717.61 |
10:18 |
-458.46 |
-1011.82 |
-703.07 |
10:17 |
-458.46 |
-1011.82 |
-700.28 |
10:16 |
-458.46 |
-1016.30 |
-733.82 |
10:15 |
-458.46 |
-983.59 |
-677.65 |
10:14 |
-458.46 |
-948.32 |
-655.55 |
10:13 |
-458.46 |
-933.47 |
-648.00 |
10:12 |
-422.85 |
-920.30 |
-625.01 |
10:11 |
-422.85 |
-914.98 |
-632.86 |
10:10 |
-422.85 |
-900.98 |
-619.71 |
10:09 |
-422.85 |
-886.17 |
-609.66 |
10:08 |
-422.85 |
-886.17 |
-611.34 |
10:07 |
-422.85 |
-896.25 |
-593.44 |
10:06 |
-311.24 |
-927.54 |
-605.74 |
10:05 |
-311.24 |
-912.18 |
-578.93 |
10:04 |
-231.59 |
-837.85 |
-547.66 |
10:03 |
-231.59 |
-805.42 |
-546.83 |
10:02 |
-231.59 |
-752.55 |
-518.86 |
10:01 |
-146.19 |
-606.32 |
-452.49 |
10:00 |
-146.19 |
-594.23 |
-410.34 |
09:59 |
-146.19 |
-585.22 |
-410.07 |
09:58 |
-146.19 |
-578.46 |
-410.63 |
09:57 |
-146.19 |
-568.88 |
-395.14 |
09:56 |
-146.19 |
-519.56 |
-406.14 |
09:55 |
-146.19 |
-509.96 |
-396.82 |
09:54 |
-146.19 |
-479.51 |
-394.59 |
09:53 |
-146.19 |
-468.81 |
-394.59 |
09:52 |
-146.19 |
-458.38 |
-356.21 |
09:51 |
-146.19 |
-475.63 |
-371.49 |
09:50 |
-146.19 |
-481.00 |
-374.32 |
09:49 |
-146.19 |
-512.94 |
-379.98 |
09:48 |
-146.19 |
-539.17 |
-356.79 |
09:47 |
-146.19 |
-541.15 |
-363.56 |
09:46 |
-146.19 |
-565.90 |
-368.30 |
09:45 |
-146.19 |
-565.91 |
-381.77 |
09:44 |
-146.19 |
-574.61 |
-376.18 |
09:43 |
-113.15 |
-539.31 |
-294.12 |
09:42 |
-113.15 |
-487.76 |
-280.11 |
09:41 |
-150.95 |
-510.71 |
-300.27 |
09:40 |
-29.32 |
-352.50 |
-227.26 |
09:39 |
-29.32 |
-272.77 |
-210.94 |
09:38 |
18.02 |
-242.91 |
-191.22 |
09:37 |
18.02 |
-247.98 |
-189.56 |
09:36 |
18.02 |
-249.12 |
-119.57 |
09:35 |
18.02 |
-206.96 |
-96.80 |
09:34 |
18.02 |
-190.66 |
-83.03 |
09:33 |
18.02 |
-132.89 |
-37.43 |
09:32 |
18.02 |
-112.60 |
-35.76 |
09:31 |
0.00 |
54.62 |
41.61 |
09:30 |
0.00 |
-20.08 |
-7.35 |
|
大单资金:-982.24万元 |
成交额占比:-4.74% |
中单资金:-2659.81万元 |
成交额占比:-12.83% |
小单资金:-1041.41万元 |
成交额占比:-5.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
27.54 |
-2.72% |
-4683.46 |
-2488.66 |
-982.24 |
-4.74% |
-2659.81 |
-12.83% |
-1041.41 |
-5.02% |
20241220 |
28.31 |
0.25% |
236.64 |
-4079.34 |
-289.05 |
-1.67% |
-657.08 |
-3.79% |
1182.77 |
6.82% |
20241219 |
28.24 |
0.43% |
1472.14 |
-4864.07 |
947.41 |
5.51% |
214.18 |
1.25% |
310.55 |
1.81% |
20241218 |
28.12 |
0.75% |
-770.04 |
-6322.68 |
109.21 |
0.67% |
-646.98 |
-3.99% |
-232.27 |
-1.43% |
20241217 |
27.91 |
-1.73% |
-6143.57 |
-3163.66 |
-2273.99 |
-8.12% |
-2175.50 |
-7.77% |
-1694.08 |
-6.05% |
20241216 |
28.40 |
-1.97% |
-5701.42 |
1993.06 |
-2572.92 |
-9.78% |
-2334.59 |
-8.88% |
-793.91 |
-3.02% |
20241213 |
28.97 |
-2.52% |
-3192.84 |
3340.28 |
-1073.78 |
-3.29% |
-2333.02 |
-7.15% |
213.96 |
0.66% |
20241212 |
29.72 |
0.47% |
-1705.80 |
4989.14 |
-511.20 |
-1.51% |
-1891.66 |
-5.59% |
697.06 |
2.06% |
20241211 |
29.58 |
1.89% |
4296.17 |
6184.59 |
3268.23 |
7.89% |
1080.85 |
2.61% |
-52.91 |
-0.13% |
20241210 |
29.03 |
1.86% |
5862.33 |
911.65 |
2882.73 |
6.72% |
582.83 |
1.36% |
2396.77 |
5.59% |
20241209 |
28.50 |
-1.62% |
-3408.22 |
-3583.65 |
-1225.70 |
-5.42% |
-1954.36 |
-8.65% |
-228.16 |
-1.01% |
20241206 |
28.97 |
0.98% |
959.86 |
-3591.72 |
575.08 |
1.73% |
-679.34 |
-2.05% |
1064.12 |
3.20% |
20241205 |
28.69 |
1.59% |
4184.92 |
-2844.14 |
684.25 |
2.73% |
1602.45 |
6.40% |
1898.22 |
7.59% |
20241204 |
28.24 |
-3.22% |
-7292.43 |
-4193.42 |
-2004.71 |
-3.80% |
-5064.91 |
-9.60% |
-222.81 |
-0.42% |
20241203 |
29.18 |
-1.62% |
-3287.52 |
-520.88 |
-1612.57 |
-5.41% |
-969.10 |
-3.25% |
-705.85 |
-2.37% |
20241202 |
29.66 |
-0.13% |
-2630.75 |
813.91 |
-1233.77 |
-3.42% |
-2407.88 |
-6.67% |
1010.90 |
2.80% |
20241129 |
29.70 |
0.75% |
4412.41 |
806.12 |
1322.66 |
2.72% |
1806.71 |
3.71% |
1283.04 |
2.63% |
20241128 |
29.48 |
0.86% |
-1222.85 |
-3773.38 |
-665.03 |
-1.32% |
-922.08 |
-1.84% |
364.26 |
0.73% |
20241127 |
29.23 |
3.47% |
6435.66 |
-4785.93 |
1667.83 |
4.21% |
2846.49 |
7.19% |
1921.34 |
4.85% |
20241126 |
28.25 |
-1.57% |
-2963.59 |
-5859.07 |
-277.78 |
-1.43% |
-1570.39 |
-8.06% |
-1115.42 |
-5.72% |
20241125 |
28.70 |
-0.45% |
-289.08 |
-4159.85 |
-1241.56 |
-3.71% |
941.11 |
2.81% |
11.37 |
0.03% |
20241122 |
28.83 |
-5.04% |
-7833.69 |
-5291.37 |
-3256.84 |
-7.53% |
-3425.27 |
-7.92% |
-1151.58 |
-2.66% |
20241121 |
30.36 |
2.26% |
-3829.47 |
-2883.77 |
-1677.58 |
-2.72% |
-2006.27 |
-3.25% |
-145.62 |
-0.24% |
20241120 |
29.69 |
1.50% |
2338.83 |
-2233.45 |
594.69 |
1.44% |
1811.13 |
4.38% |
-66.99 |
-0.16% |
20241119 |
29.25 |
3.83% |
855.63 |
-5598.87 |
1421.44 |
2.79% |
586.71 |
1.15% |
-1152.52 |
-2.26% |
20241118 |
28.17 |
-3.10% |
-4226.69 |
-18493.56 |
-2373.08 |
-6.08% |
-2542.93 |
-6.52% |
689.32 |
1.77% |
20241115 |
29.07 |
-2.87% |
-1899.11 |
-17259.81 |
-849.24 |
-2.26% |
-2516.94 |
-6.68% |
1467.07 |
3.90% |
20241114 |
29.93 |
-3.30% |
-825.29 |
-11525.26 |
-1027.26 |
-2.22% |
-1790.03 |
-3.86% |
1992.00 |
4.30% |
20241113 |
30.95 |
-0.64% |
-8838.00 |
-9072.42 |
-2770.73 |
-3.95% |
-2835.20 |
-4.04% |
-3232.07 |
-4.61% |
20241112 |
31.15 |
-0.99% |
-14664.40 |
-5719.35 |
-11473.25 |
-9.79% |
-3500.75 |
-2.99% |
309.60 |
0.26% |
002151北斗星通 大单资金流向:成交单大于等于6万股或者30万元以上。
002151北斗星通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002151北斗星通 小单资金流向:成交单小于1万股或5万元。
如何看北斗星通[002151]资金流向的流入和流出呢?什么是北斗星通[002151]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北斗星通[002151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北斗星通[002151]资金流向的计算方法不同,所以数据会有不一致的情况。
|