| 002151北斗星通 今日实时资金流向 |
| 15:00 |
300.03 |
608.95 |
1373.29 |
| 14:59 |
386.54 |
597.56 |
1388.31 |
| 14:58 |
386.54 |
597.56 |
1388.31 |
| 14:57 |
386.54 |
597.56 |
1385.98 |
| 14:56 |
386.54 |
587.97 |
1377.94 |
| 14:55 |
386.54 |
567.51 |
1368.34 |
| 14:54 |
395.33 |
530.72 |
1368.85 |
| 14:53 |
395.33 |
521.39 |
1363.15 |
| 14:52 |
364.52 |
505.85 |
1334.40 |
| 14:51 |
364.52 |
461.32 |
1321.20 |
| 14:50 |
364.52 |
437.51 |
1293.76 |
| 14:49 |
364.52 |
431.81 |
1267.88 |
| 14:48 |
364.52 |
387.05 |
1224.93 |
| 14:47 |
364.52 |
440.86 |
1204.48 |
| 14:46 |
364.52 |
417.56 |
1188.95 |
| 14:45 |
261.00 |
414.71 |
1168.76 |
| 14:44 |
261.00 |
436.96 |
1176.78 |
| 14:43 |
261.00 |
426.35 |
1178.58 |
| 14:42 |
261.00 |
416.51 |
1173.67 |
| 14:41 |
261.00 |
424.27 |
1177.29 |
| 14:40 |
261.00 |
425.82 |
1150.90 |
| 14:39 |
261.00 |
402.54 |
1148.05 |
| 14:38 |
261.00 |
418.06 |
1136.92 |
| 14:37 |
261.00 |
407.45 |
1128.39 |
| 14:36 |
261.00 |
389.09 |
1120.10 |
| 14:35 |
261.00 |
389.09 |
1101.22 |
| 14:34 |
261.00 |
389.09 |
1094.75 |
| 14:33 |
261.00 |
407.19 |
1090.87 |
| 14:32 |
261.00 |
399.43 |
1093.19 |
| 14:31 |
261.00 |
417.79 |
1112.59 |
| 14:30 |
261.00 |
404.85 |
1117.50 |
| 14:29 |
225.30 |
379.24 |
1114.66 |
| 14:28 |
225.30 |
385.45 |
1182.92 |
| 14:27 |
225.30 |
385.45 |
1187.32 |
| 14:26 |
225.30 |
397.86 |
1198.96 |
| 14:25 |
225.30 |
397.86 |
1202.06 |
| 14:24 |
225.30 |
390.10 |
1198.70 |
| 14:23 |
225.30 |
390.10 |
1206.98 |
| 14:22 |
225.30 |
390.10 |
1210.60 |
| 14:21 |
225.30 |
384.92 |
1204.12 |
| 14:20 |
225.30 |
350.50 |
1199.72 |
| 14:19 |
225.30 |
344.81 |
1198.17 |
| 14:18 |
225.30 |
328.77 |
1201.79 |
| 14:17 |
225.30 |
356.45 |
1203.09 |
| 14:16 |
225.30 |
369.91 |
1208.52 |
| 14:15 |
225.30 |
362.40 |
1223.26 |
| 14:14 |
225.30 |
370.16 |
1239.56 |
| 14:13 |
225.30 |
351.02 |
1226.88 |
| 14:12 |
189.09 |
288.70 |
1219.90 |
| 14:11 |
189.09 |
301.62 |
1211.36 |
| 14:10 |
189.09 |
301.62 |
1212.39 |
| 14:09 |
189.09 |
306.53 |
1212.39 |
| 14:08 |
189.09 |
346.08 |
1203.86 |
| 14:07 |
189.09 |
339.87 |
1205.41 |
| 14:06 |
138.55 |
339.87 |
1230.74 |
| 14:05 |
138.55 |
339.87 |
1223.24 |
| 14:04 |
138.55 |
339.87 |
1218.33 |
| 14:03 |
138.55 |
335.74 |
1217.55 |
| 14:02 |
138.55 |
339.87 |
1186.80 |
| 14:01 |
138.55 |
360.27 |
1186.28 |
| 14:00 |
138.55 |
360.27 |
1179.56 |
| 13:59 |
138.55 |
360.27 |
1174.91 |
| 13:58 |
138.55 |
373.45 |
1175.42 |
| 13:57 |
138.55 |
373.45 |
1171.03 |
| 13:56 |
138.55 |
368.28 |
1166.37 |
| 13:55 |
138.55 |
363.11 |
1168.70 |
| 13:54 |
138.55 |
355.35 |
1169.21 |
| 13:53 |
138.55 |
355.35 |
1166.63 |
| 13:52 |
138.55 |
346.31 |
1172.05 |
| 13:51 |
138.55 |
322.01 |
1163.26 |
| 13:50 |
138.55 |
327.17 |
1165.07 |
| 13:49 |
138.55 |
327.17 |
1152.92 |
| 13:48 |
138.55 |
327.17 |
1151.12 |
| 13:47 |
138.55 |
375.22 |
1150.60 |
| 13:46 |
138.55 |
411.13 |
1156.54 |
| 13:45 |
138.55 |
424.06 |
1158.35 |
| 13:44 |
179.14 |
416.81 |
1179.81 |
| 13:43 |
179.14 |
413.19 |
1188.60 |
| 13:42 |
179.14 |
423.53 |
1181.35 |
| 13:41 |
179.14 |
423.53 |
1188.33 |
| 13:40 |
179.14 |
423.53 |
1191.95 |
| 13:39 |
179.14 |
431.02 |
1182.90 |
| 13:38 |
179.14 |
425.59 |
1181.61 |
| 13:37 |
179.14 |
391.47 |
1184.71 |
| 13:36 |
179.14 |
391.46 |
1185.48 |
| 13:35 |
179.14 |
400.51 |
1185.22 |
| 13:34 |
179.14 |
400.51 |
1173.07 |
| 13:33 |
179.14 |
372.06 |
1166.60 |
| 13:32 |
179.14 |
363.79 |
1174.87 |
| 13:31 |
179.14 |
371.29 |
1176.68 |
| 13:30 |
179.14 |
371.29 |
1181.07 |
| 13:29 |
179.14 |
376.45 |
1177.71 |
| 13:28 |
179.14 |
379.03 |
1165.56 |
| 13:27 |
179.14 |
391.94 |
1193.20 |
| 13:26 |
179.14 |
397.89 |
1193.20 |
| 13:25 |
179.14 |
403.31 |
1197.59 |
| 13:24 |
179.14 |
392.20 |
1194.49 |
| 13:23 |
179.14 |
392.20 |
1201.20 |
| 13:22 |
179.14 |
392.20 |
1201.20 |
| 13:21 |
179.14 |
397.62 |
1212.30 |
| 13:20 |
179.14 |
389.87 |
1208.94 |
| 13:19 |
179.14 |
390.64 |
1198.60 |
| 13:18 |
179.14 |
390.64 |
1194.21 |
| 13:17 |
179.14 |
369.73 |
1188.00 |
| 13:16 |
179.14 |
369.73 |
1190.06 |
| 13:15 |
179.14 |
369.73 |
1201.94 |
| 13:14 |
179.14 |
360.95 |
1200.39 |
| 13:13 |
179.14 |
381.60 |
1200.38 |
| 13:12 |
179.14 |
381.60 |
1204.00 |
| 13:11 |
179.14 |
381.60 |
1200.64 |
| 13:10 |
179.14 |
381.60 |
1203.74 |
| 13:09 |
179.14 |
384.17 |
1213.03 |
| 13:08 |
179.14 |
399.91 |
1211.74 |
| 13:07 |
179.14 |
429.32 |
1207.35 |
| 13:06 |
251.94 |
443.52 |
1221.03 |
| 13:05 |
251.94 |
443.52 |
1222.32 |
| 13:04 |
251.94 |
447.40 |
1222.31 |
| 13:03 |
284.21 |
452.56 |
1217.93 |
| 13:02 |
284.21 |
430.60 |
1219.47 |
| 13:01 |
284.21 |
442.99 |
1232.91 |
| 11:30 |
284.21 |
514.30 |
1263.12 |
| 11:29 |
284.21 |
486.91 |
1262.34 |
| 11:28 |
284.21 |
464.69 |
1208.07 |
| 11:27 |
284.21 |
458.23 |
1208.85 |
| 11:26 |
284.21 |
470.88 |
1204.71 |
| 11:25 |
284.21 |
476.05 |
1195.41 |
| 11:24 |
284.21 |
501.88 |
1191.79 |
| 11:23 |
284.21 |
511.95 |
1186.36 |
| 11:22 |
284.21 |
511.95 |
1181.97 |
| 11:21 |
284.21 |
519.19 |
1190.24 |
| 11:20 |
284.21 |
514.02 |
1209.63 |
| 11:19 |
284.21 |
514.02 |
1209.89 |
| 11:18 |
284.21 |
519.19 |
1210.92 |
| 11:17 |
284.21 |
519.19 |
1224.11 |
| 11:16 |
284.21 |
524.36 |
1215.31 |
| 11:15 |
284.21 |
525.66 |
1229.79 |
| 11:14 |
284.21 |
524.10 |
1232.12 |
| 11:13 |
284.21 |
524.10 |
1223.07 |
| 11:12 |
284.21 |
527.98 |
1232.38 |
| 11:11 |
284.21 |
503.93 |
1223.84 |
| 11:10 |
154.96 |
477.29 |
1174.97 |
| 11:09 |
110.00 |
455.85 |
1170.31 |
| 11:08 |
110.00 |
441.89 |
1166.18 |
| 11:07 |
32.51 |
441.89 |
1163.08 |
| 11:06 |
32.51 |
443.70 |
1152.75 |
| 11:05 |
32.51 |
443.70 |
1152.49 |
| 11:04 |
32.51 |
443.70 |
1146.03 |
| 11:03 |
32.51 |
442.92 |
1154.55 |
| 11:02 |
32.51 |
449.37 |
1151.97 |
| 11:01 |
-16.31 |
471.32 |
1130.27 |
| 11:00 |
-16.31 |
481.13 |
1130.53 |
| 10:59 |
-16.31 |
478.55 |
1111.94 |
| 10:58 |
-16.31 |
458.91 |
1103.67 |
| 10:57 |
-16.31 |
450.64 |
1111.67 |
| 10:56 |
-16.31 |
450.64 |
1107.80 |
| 10:55 |
-16.31 |
450.64 |
1090.49 |
| 10:54 |
-49.87 |
445.48 |
1047.12 |
| 10:53 |
-49.87 |
440.31 |
1048.67 |
| 10:52 |
-49.87 |
440.31 |
1056.41 |
| 10:51 |
-49.87 |
457.60 |
1030.86 |
| 10:50 |
-49.87 |
457.60 |
1021.30 |
| 10:49 |
-49.87 |
457.60 |
1023.11 |
| 10:48 |
-49.87 |
462.76 |
1012.52 |
| 10:47 |
-8.85 |
476.95 |
1012.52 |
| 10:46 |
-8.85 |
476.95 |
1010.19 |
| 10:45 |
68.56 |
500.17 |
1004.77 |
| 10:44 |
68.56 |
500.17 |
1004.51 |
| 10:43 |
68.56 |
513.08 |
1018.71 |
| 10:42 |
68.56 |
513.08 |
1018.45 |
| 10:41 |
68.56 |
504.30 |
1022.06 |
| 10:40 |
68.56 |
504.30 |
1019.22 |
| 10:39 |
68.56 |
504.30 |
1016.63 |
| 10:38 |
99.27 |
490.08 |
996.49 |
| 10:37 |
99.27 |
484.92 |
984.09 |
| 10:36 |
99.27 |
484.92 |
986.42 |
| 10:35 |
99.27 |
468.92 |
952.35 |
| 10:34 |
99.27 |
452.67 |
925.78 |
| 10:33 |
99.27 |
461.70 |
918.03 |
| 10:32 |
138.49 |
453.95 |
923.71 |
| 10:31 |
138.49 |
460.40 |
934.55 |
| 10:30 |
138.49 |
450.33 |
913.10 |
| 10:29 |
138.49 |
433.54 |
921.36 |
| 10:28 |
138.49 |
444.64 |
919.81 |
| 10:27 |
138.49 |
444.64 |
908.19 |
| 10:26 |
138.49 |
459.36 |
880.80 |
| 10:25 |
138.49 |
459.61 |
868.91 |
| 10:24 |
138.49 |
436.87 |
869.68 |
| 10:23 |
63.09 |
243.72 |
751.45 |
| 10:22 |
98.68 |
224.63 |
737.77 |
| 10:21 |
61.78 |
216.88 |
729.77 |
| 10:20 |
61.78 |
179.47 |
662.69 |
| 10:19 |
61.78 |
166.06 |
660.62 |
| 10:18 |
106.63 |
155.75 |
648.76 |
| 10:17 |
106.63 |
177.67 |
646.44 |
| 10:16 |
106.63 |
227.18 |
638.69 |
| 10:15 |
106.63 |
222.02 |
646.43 |
| 10:14 |
106.63 |
240.08 |
647.20 |
| 10:13 |
23.56 |
189.51 |
603.85 |
| 10:12 |
-12.81 |
178.42 |
557.69 |
| 10:11 |
-12.81 |
178.42 |
542.47 |
| 10:10 |
33.59 |
25.33 |
487.29 |
| 10:09 |
33.59 |
31.26 |
473.89 |
| 10:08 |
33.59 |
44.65 |
459.20 |
| 10:07 |
33.59 |
-1.48 |
439.87 |
| 10:06 |
33.59 |
-3.29 |
384.33 |
| 10:05 |
33.59 |
9.82 |
373.01 |
| 10:04 |
33.59 |
10.84 |
374.82 |
| 10:03 |
33.59 |
-11.30 |
354.47 |
| 10:02 |
33.59 |
39.93 |
328.20 |
| 10:01 |
33.59 |
46.36 |
326.65 |
| 10:00 |
33.59 |
72.90 |
325.86 |
| 09:59 |
65.28 |
91.70 |
326.37 |
| 09:58 |
65.28 |
59.49 |
326.36 |
| 09:57 |
65.28 |
65.15 |
341.56 |
| 09:56 |
65.28 |
65.15 |
358.57 |
| 09:55 |
65.28 |
63.86 |
359.85 |
| 09:54 |
65.28 |
106.93 |
361.65 |
| 09:53 |
65.28 |
99.71 |
377.12 |
| 09:52 |
65.28 |
128.07 |
346.94 |
| 09:51 |
65.28 |
133.49 |
348.75 |
| 09:50 |
65.28 |
139.68 |
352.36 |
| 09:49 |
65.28 |
124.45 |
347.19 |
| 09:48 |
65.28 |
98.65 |
369.38 |
| 09:47 |
65.28 |
111.54 |
401.86 |
| 09:46 |
65.28 |
116.70 |
400.31 |
| 09:45 |
65.28 |
125.20 |
391.02 |
| 09:44 |
65.28 |
160.30 |
404.96 |
| 09:43 |
65.28 |
191.30 |
413.22 |
| 09:42 |
65.28 |
178.62 |
411.66 |
| 09:41 |
65.28 |
116.08 |
382.97 |
| 09:40 |
34.56 |
102.11 |
309.44 |
| 09:39 |
-1.31 |
116.04 |
252.95 |
| 09:38 |
34.02 |
121.20 |
211.15 |
| 09:37 |
34.02 |
103.65 |
199.80 |
| 09:36 |
34.02 |
99.80 |
177.87 |
| 09:35 |
34.02 |
81.71 |
158.24 |
| 09:34 |
34.02 |
47.36 |
124.95 |
| 09:33 |
0.00 |
8.41 |
89.60 |
| 09:32 |
0.00 |
-1.16 |
89.60 |
| 09:31 |
0.00 |
-24.39 |
73.85 |
| 09:30 |
0.00 |
-11.56 |
0.00 |
|
| 大单资金：300.03万元 |
成交额占比：2.29% |
| 中单资金：608.95万元 |
成交额占比：4.66% |
| 小单资金：1373.29万元 |
成交额占比：10.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
25.77 |
0.86% |
583.31 |
-588.30 |
65.28 |
2.73% |
121.85 |
5.10% |
396.18 |
16.59% |
| 20250430 |
25.55 |
0.00% |
78.63 |
-611.45 |
58.68 |
0.69% |
-331.05 |
-3.91% |
351.00 |
4.15% |
| 20250429 |
25.55 |
0.24% |
100.68 |
840.11 |
108.52 |
1.65% |
-159.67 |
-2.42% |
151.83 |
2.30% |
| 20250428 |
25.49 |
-1.09% |
-1106.51 |
224.04 |
-689.80 |
-7.09% |
-663.68 |
-6.82% |
246.97 |
2.54% |
| 20250425 |
25.77 |
-0.39% |
-1535.24 |
583.53 |
-130.98 |
-1.18% |
-836.70 |
-7.51% |
-567.56 |
-5.10% |
| 20250424 |
25.87 |
-0.84% |
-2134.57 |
779.99 |
42.13 |
0.22% |
-1254.75 |
-6.62% |
-921.95 |
-4.86% |
| 20250423 |
26.09 |
2.15% |
2085.74 |
272.38 |
1510.24 |
5.37% |
954.47 |
3.40% |
-378.97 |
-1.35% |
| 20250422 |
25.54 |
-1.05% |
-1237.10 |
-1652.08 |
-507.55 |
-4.15% |
-560.89 |
-4.58% |
-168.66 |
-1.38% |
| 20250421 |
25.81 |
1.53% |
-138.17 |
-1566.34 |
-330.31 |
-1.79% |
869.01 |
4.70% |
-676.87 |
-3.66% |
| 20250418 |
25.42 |
0.12% |
-1686.78 |
-3495.94 |
65.48 |
0.42% |
-400.38 |
-2.58% |
-1351.88 |
-8.71% |
| 20250417 |
25.39 |
0.08% |
-1143.63 |
-10029.25 |
-465.48 |
-3.48% |
-154.28 |
-1.15% |
-523.87 |
-3.91% |
| 20250416 |
25.37 |
-1.25% |
-3286.98 |
-10301.72 |
-414.22 |
-2.16% |
-1915.75 |
-9.97% |
-957.01 |
-4.98% |
| 20250415 |
25.69 |
-2.43% |
-2510.40 |
-9048.06 |
-421.81 |
-1.92% |
-2472.44 |
-11.27% |
383.85 |
1.75% |
| 20250414 |
26.33 |
-2.12% |
-5637.35 |
-9067.20 |
-2259.91 |
-4.29% |
-926.25 |
-1.76% |
-2451.19 |
-4.66% |
| 20250411 |
26.90 |
10.02% |
-22095.62 |
-8761.10 |
-6467.83 |
-13.50% |
-9323.26 |
-19.46% |
-6304.53 |
-13.16% |
| 20250410 |
24.45 |
0.00% |
-3117.14 |
-2002.01 |
-737.95 |
-3.64% |
-1821.44 |
-8.99% |
-557.75 |
-2.75% |
| 20250409 |
24.45 |
5.52% |
2019.79 |
-1402.77 |
839.44 |
2.89% |
975.22 |
3.36% |
205.13 |
0.71% |
| 20250408 |
23.17 |
1.09% |
3559.90 |
-2142.98 |
-440.95 |
-2.00% |
439.47 |
1.99% |
3561.38 |
16.16% |
| 20250407 |
22.92 |
-10.01% |
-1063.93 |
-2047.10 |
-1953.81 |
-7.54% |
-1378.84 |
-5.32% |
2268.72 |
8.76% |
| 20250403 |
25.47 |
-0.20% |
479.16 |
-190.47 |
291.26 |
3.33% |
-257.01 |
-2.94% |
444.91 |
5.09% |
| 20250402 |
25.52 |
-0.23% |
-224.86 |
-357.55 |
-138.71 |
-1.99% |
-112.23 |
-1.61% |
26.08 |
0.37% |
| 20250401 |
25.58 |
1.07% |
1133.32 |
-221.35 |
99.23 |
1.11% |
253.37 |
2.82% |
780.72 |
8.70% |
| 20250331 |
25.31 |
-1.17% |
-456.48 |
-323.10 |
-345.07 |
-2.94% |
-556.10 |
-4.74% |
444.69 |
3.79% |
| 20250328 |
25.61 |
-1.04% |
-1142.34 |
-2024.26 |
-97.18 |
-1.14% |
-825.35 |
-9.66% |
-219.81 |
-2.57% |
| 20250327 |
25.88 |
0.27% |
905.45 |
-2012.79 |
124.18 |
0.83% |
-307.15 |
-2.06% |
1088.42 |
7.29% |
| 20250326 |
25.81 |
-0.39% |
-1386.44 |
-2311.65 |
-2.51 |
-0.03% |
-1100.35 |
-12.08% |
-283.58 |
-3.11% |
| 20250325 |
25.91 |
0.12% |
-7.82 |
-3013.91 |
-2.52 |
-0.02% |
-171.51 |
-1.20% |
166.21 |
1.17% |
| 20250324 |
25.88 |
-2.49% |
-4535.28 |
-4155.23 |
-2046.23 |
-8.06% |
-1884.59 |
-7.42% |
-604.46 |
-2.38% |
| 20250321 |
26.54 |
-0.75% |
-1458.69 |
-3296.75 |
-85.71 |
-0.47% |
-1007.88 |
-5.51% |
-365.10 |
-2.00% |
| 20250320 |
26.74 |
-0.07% |
-220.31 |
-3356.11 |
-174.68 |
-1.23% |
42.21 |
0.30% |
-87.84 |
-0.62% |
002151北斗星通 大单资金流向：成交单大于等于6万股或者30万元以上。
002151北斗星通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002151北斗星通 小单资金流向：成交单小于1万股或5万元。
如何看北斗星通[002151]资金流向的流入和流出呢？什么是北斗星通[002151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北斗星通[002151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北斗星通[002151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
