002148北纬科技 今日实时资金流向 |
15:00 |
4424.85 |
-2216.58 |
-5233.28 |
14:59 |
4455.83 |
-2157.50 |
-5182.80 |
14:58 |
4455.83 |
-2157.50 |
-5182.80 |
14:57 |
4455.83 |
-2157.50 |
-5182.66 |
14:56 |
4628.19 |
-2140.86 |
-5136.41 |
14:55 |
4628.19 |
-2126.52 |
-5117.27 |
14:54 |
4664.04 |
-2126.52 |
-5094.75 |
14:53 |
4664.04 |
-2126.52 |
-5063.92 |
14:52 |
4664.04 |
-2126.52 |
-5053.09 |
14:51 |
4664.04 |
-2119.35 |
-5046.78 |
14:50 |
4664.04 |
-2112.18 |
-5011.58 |
14:49 |
4707.06 |
-2112.18 |
-4987.56 |
14:48 |
4707.06 |
-2112.18 |
-4983.12 |
14:47 |
4707.06 |
-2112.18 |
-4980.18 |
14:46 |
4707.06 |
-2105.01 |
-4976.73 |
14:45 |
4707.06 |
-2105.01 |
-4971.93 |
14:44 |
4707.06 |
-2105.01 |
-4963.04 |
14:43 |
4707.06 |
-2105.01 |
-4959.02 |
14:42 |
4707.06 |
-2105.01 |
-4955.37 |
14:41 |
4707.06 |
-2105.01 |
-4952.14 |
14:40 |
4707.06 |
-2105.01 |
-4943.75 |
14:39 |
4707.06 |
-2105.01 |
-4943.39 |
14:38 |
4707.06 |
-2105.01 |
-4941.89 |
14:37 |
4707.06 |
-2087.09 |
-4938.73 |
14:36 |
4707.06 |
-2087.09 |
-4936.80 |
14:35 |
4707.06 |
-2087.09 |
-4934.86 |
14:34 |
4707.06 |
-2082.00 |
-4924.75 |
14:33 |
4707.06 |
-2082.00 |
-4912.92 |
14:32 |
4707.06 |
-2082.00 |
-4908.12 |
14:31 |
4707.06 |
-2082.00 |
-4904.39 |
14:30 |
4707.06 |
-2082.00 |
-4899.51 |
14:29 |
4707.06 |
-2082.00 |
-4892.41 |
14:28 |
4707.06 |
-2082.00 |
-4891.05 |
14:27 |
4739.69 |
-2082.00 |
-4887.04 |
14:26 |
4739.69 |
-2082.00 |
-4882.38 |
14:25 |
4739.69 |
-2082.00 |
-4871.05 |
14:24 |
4739.69 |
-2082.00 |
-4863.09 |
14:23 |
4739.69 |
-2082.00 |
-4859.86 |
14:22 |
4739.69 |
-2074.83 |
-4854.56 |
14:21 |
4739.69 |
-2074.83 |
-4850.76 |
14:20 |
4739.69 |
-2074.83 |
-4839.43 |
14:19 |
4739.69 |
-2074.83 |
-4835.56 |
14:18 |
4739.69 |
-2074.83 |
-4828.32 |
14:17 |
4739.69 |
-2074.83 |
-4823.30 |
14:16 |
4739.69 |
-2074.83 |
-4822.29 |
14:15 |
4739.69 |
-2074.83 |
-4805.30 |
14:14 |
4739.69 |
-2074.83 |
-4796.70 |
14:13 |
4739.69 |
-2074.83 |
-4794.19 |
14:12 |
4739.69 |
-2074.83 |
-4788.16 |
14:11 |
4739.69 |
-2074.83 |
-4780.99 |
14:10 |
4739.69 |
-2074.83 |
-4769.74 |
14:09 |
4739.69 |
-2060.49 |
-4760.56 |
14:08 |
4739.69 |
-2060.49 |
-4757.76 |
14:07 |
4739.69 |
-2055.47 |
-4756.69 |
14:06 |
4739.69 |
-2055.47 |
-4754.75 |
14:05 |
4739.69 |
-2055.47 |
-4753.53 |
14:04 |
4775.75 |
-2055.47 |
-4746.79 |
14:03 |
4775.75 |
-2048.30 |
-4744.93 |
14:02 |
4775.75 |
-2048.30 |
-4743.78 |
14:01 |
4775.75 |
-2043.06 |
-4740.27 |
14:00 |
4775.75 |
-2043.06 |
-4730.87 |
13:59 |
4775.75 |
-2043.06 |
-4721.12 |
13:58 |
4775.75 |
-2043.06 |
-4713.60 |
13:57 |
4775.75 |
-2043.06 |
-4710.73 |
13:56 |
4775.75 |
-2043.06 |
-4708.22 |
13:55 |
4775.75 |
-2043.06 |
-4707.36 |
13:54 |
4775.75 |
-2043.06 |
-4706.07 |
13:53 |
4775.75 |
-2043.06 |
-4705.35 |
13:52 |
4775.75 |
-2043.06 |
-4704.70 |
13:51 |
4775.75 |
-2043.06 |
-4702.91 |
13:50 |
4775.75 |
-2043.06 |
-4691.15 |
13:49 |
4775.75 |
-2043.06 |
-4684.48 |
13:48 |
4775.75 |
-2043.06 |
-4683.12 |
13:47 |
4775.75 |
-2043.06 |
-4678.89 |
13:46 |
4775.75 |
-2043.06 |
-4678.39 |
13:45 |
4775.75 |
-2043.06 |
-4666.85 |
13:44 |
4775.75 |
-2043.06 |
-4652.15 |
13:43 |
4775.75 |
-2043.06 |
-4651.57 |
13:42 |
4775.75 |
-2034.46 |
-4638.60 |
13:41 |
4775.75 |
-2020.12 |
-4633.79 |
13:40 |
4775.75 |
-2012.95 |
-4619.17 |
13:39 |
4775.75 |
-1962.40 |
-4606.32 |
13:38 |
4775.75 |
-1962.40 |
-4605.17 |
13:37 |
4775.75 |
-1962.40 |
-4599.29 |
13:36 |
4775.75 |
-1962.40 |
-4596.78 |
13:35 |
4775.75 |
-1962.40 |
-4592.55 |
13:34 |
4775.75 |
-1962.40 |
-4585.03 |
13:33 |
4775.75 |
-1962.40 |
-4578.00 |
13:32 |
4775.75 |
-1962.40 |
-4575.99 |
13:31 |
4775.75 |
-1948.71 |
-4571.33 |
13:30 |
4775.75 |
-1948.71 |
-4562.80 |
13:29 |
4775.75 |
-1948.71 |
-4550.75 |
13:28 |
4775.75 |
-1948.71 |
-4530.89 |
13:27 |
4775.75 |
-1948.71 |
-4520.93 |
13:26 |
4775.75 |
-1948.71 |
-4520.93 |
13:25 |
4775.75 |
-1948.71 |
-4516.55 |
13:24 |
4775.75 |
-1948.71 |
-4507.16 |
13:23 |
4775.75 |
-1942.25 |
-4496.05 |
13:22 |
4775.75 |
-1942.25 |
-4488.59 |
13:21 |
4775.75 |
-1942.25 |
-4484.79 |
13:20 |
4775.75 |
-1942.25 |
-4474.18 |
13:19 |
4775.75 |
-1942.25 |
-4464.28 |
13:18 |
4775.75 |
-1933.65 |
-4458.12 |
13:17 |
4775.75 |
-1933.65 |
-4446.50 |
13:16 |
4775.75 |
-1933.65 |
-4443.85 |
13:15 |
4775.75 |
-1927.91 |
-4435.10 |
13:14 |
4775.75 |
-1922.18 |
-4423.27 |
13:13 |
4775.75 |
-1922.18 |
-4414.09 |
13:12 |
4775.75 |
-1912.28 |
-4410.94 |
13:11 |
4775.75 |
-1912.28 |
-4405.13 |
13:10 |
4775.75 |
-1912.28 |
-4391.65 |
13:09 |
4775.75 |
-1906.76 |
-4384.34 |
13:08 |
4775.75 |
-1906.76 |
-4368.21 |
13:07 |
4775.75 |
-1906.76 |
-4353.72 |
13:06 |
4775.75 |
-1906.76 |
-4352.00 |
13:05 |
4775.75 |
-1906.76 |
-4337.66 |
13:04 |
4825.22 |
-1901.03 |
-4328.27 |
13:03 |
4825.22 |
-1893.14 |
-4321.74 |
13:02 |
4825.22 |
-1878.80 |
-4314.50 |
13:01 |
4825.22 |
-1878.80 |
-4301.38 |
11:30 |
4825.22 |
-1831.76 |
-4206.16 |
11:29 |
4825.22 |
-1831.76 |
-4202.15 |
11:28 |
4825.22 |
-1831.76 |
-4200.64 |
11:27 |
4825.22 |
-1831.76 |
-4195.62 |
11:26 |
4825.22 |
-1831.76 |
-4191.03 |
11:25 |
4825.22 |
-1831.76 |
-4179.28 |
11:24 |
4825.22 |
-1831.76 |
-4177.70 |
11:23 |
4825.22 |
-1831.76 |
-4176.26 |
11:22 |
4825.22 |
-1831.76 |
-4169.02 |
11:21 |
4825.22 |
-1831.76 |
-4166.37 |
11:20 |
4825.22 |
-1831.76 |
-4148.52 |
11:19 |
4825.22 |
-1831.76 |
-4136.33 |
11:18 |
4825.22 |
-1831.76 |
-4116.97 |
11:17 |
4825.22 |
-1824.59 |
-4109.87 |
11:16 |
4825.22 |
-1824.59 |
-4100.05 |
11:15 |
4825.22 |
-1824.59 |
-4085.28 |
11:14 |
4825.22 |
-1824.59 |
-4071.37 |
11:13 |
4825.22 |
-1824.59 |
-4052.37 |
11:12 |
4825.22 |
-1824.59 |
-4048.50 |
11:11 |
4825.22 |
-1824.59 |
-4046.56 |
11:10 |
4825.22 |
-1824.59 |
-4035.09 |
11:09 |
4825.22 |
-1824.59 |
-4031.29 |
11:08 |
4825.22 |
-1813.12 |
-4015.15 |
11:07 |
4825.22 |
-1784.44 |
-4012.50 |
11:06 |
4825.22 |
-1774.40 |
-4008.63 |
11:05 |
4825.22 |
-1774.40 |
-3995.94 |
11:04 |
4825.22 |
-1774.40 |
-3988.41 |
11:03 |
4825.22 |
-1774.40 |
-3971.78 |
11:02 |
4825.22 |
-1768.45 |
-3968.26 |
11:01 |
4868.17 |
-1768.45 |
-3964.46 |
11:00 |
4868.17 |
-1768.45 |
-3952.13 |
10:59 |
4868.17 |
-1768.45 |
-3949.41 |
10:58 |
4868.17 |
-1768.45 |
-3940.73 |
10:57 |
4868.17 |
-1768.45 |
-3926.68 |
10:56 |
4868.17 |
-1761.28 |
-3917.64 |
10:55 |
4868.17 |
-1761.28 |
-3900.36 |
10:54 |
4868.17 |
-1761.28 |
-3886.67 |
10:53 |
4868.17 |
-1761.28 |
-3879.78 |
10:52 |
4868.17 |
-1761.28 |
-3876.85 |
10:51 |
4868.17 |
-1746.94 |
-3867.09 |
10:50 |
4868.17 |
-1746.94 |
-3843.29 |
10:49 |
4868.17 |
-1746.94 |
-3821.35 |
10:48 |
4868.17 |
-1746.94 |
-3809.88 |
10:47 |
4868.17 |
-1746.94 |
-3801.78 |
10:46 |
4868.17 |
-1736.90 |
-3795.82 |
10:45 |
4868.17 |
-1736.90 |
-3770.16 |
10:44 |
4868.17 |
-1726.22 |
-3751.94 |
10:43 |
4868.17 |
-1719.05 |
-3723.91 |
10:42 |
4904.02 |
-1711.88 |
-3701.83 |
10:41 |
4904.02 |
-1701.13 |
-3683.76 |
10:40 |
4904.02 |
-1689.73 |
-3662.68 |
10:39 |
4904.02 |
-1682.56 |
-3651.28 |
10:38 |
4904.02 |
-1668.22 |
-3628.76 |
10:37 |
4904.02 |
-1668.22 |
-3610.84 |
10:36 |
4904.02 |
-1668.22 |
-3601.59 |
10:35 |
4939.87 |
-1660.97 |
-3566.10 |
10:34 |
4939.87 |
-1626.84 |
-3545.73 |
10:33 |
4939.87 |
-1611.72 |
-3512.75 |
10:32 |
4939.87 |
-1611.72 |
-3484.65 |
10:31 |
4939.87 |
-1611.72 |
-3462.71 |
10:30 |
4939.87 |
-1605.98 |
-3436.68 |
10:29 |
4939.87 |
-1548.91 |
-3405.99 |
10:28 |
4939.87 |
-1537.43 |
-3364.41 |
10:27 |
4939.87 |
-1493.41 |
-3332.14 |
10:26 |
4939.87 |
-1420.42 |
-3319.45 |
10:25 |
4939.87 |
-1392.67 |
-3265.17 |
10:24 |
4939.87 |
-1378.91 |
-3240.36 |
10:23 |
4939.87 |
-1378.91 |
-3189.60 |
10:22 |
4939.87 |
-1366.07 |
-3170.74 |
10:21 |
4939.87 |
-1352.74 |
-3159.42 |
10:20 |
4939.87 |
-1344.78 |
-3140.41 |
10:19 |
4939.87 |
-1344.78 |
-3129.30 |
10:18 |
4939.87 |
-1326.56 |
-3076.17 |
10:17 |
4939.87 |
-1294.44 |
-3060.61 |
10:16 |
4939.87 |
-1268.70 |
-3032.08 |
10:15 |
4939.87 |
-1194.42 |
-2981.38 |
10:14 |
4939.87 |
-1188.76 |
-2930.91 |
10:13 |
4939.87 |
-1172.84 |
-2874.69 |
10:12 |
4939.87 |
-1172.84 |
-2847.66 |
10:11 |
4939.87 |
-1140.43 |
-2828.66 |
10:10 |
4939.87 |
-1090.24 |
-2801.27 |
10:09 |
5033.08 |
-1068.37 |
-2755.82 |
10:08 |
5033.08 |
-1061.20 |
-2686.77 |
10:07 |
5033.08 |
-1027.29 |
-2662.39 |
10:06 |
5033.08 |
-981.19 |
-2630.05 |
10:05 |
5033.08 |
-933.86 |
-2596.07 |
10:04 |
5033.08 |
-887.19 |
-2534.26 |
10:03 |
5033.08 |
-863.24 |
-2379.82 |
10:02 |
5072.52 |
-841.73 |
-2318.30 |
10:01 |
5072.52 |
-809.89 |
-2273.35 |
10:00 |
5072.52 |
-804.37 |
-2214.19 |
09:59 |
5205.16 |
-744.58 |
-2125.07 |
09:58 |
5205.16 |
-622.11 |
-1921.51 |
09:57 |
5248.18 |
-516.93 |
-1797.40 |
09:56 |
5248.18 |
-445.59 |
-1692.07 |
09:55 |
5381.50 |
-294.80 |
-1498.56 |
09:54 |
5417.35 |
-232.85 |
-1436.25 |
09:53 |
5453.20 |
-127.74 |
-1234.84 |
09:52 |
5527.27 |
28.13 |
-1102.06 |
09:51 |
5619.05 |
212.26 |
-893.98 |
09:50 |
5662.07 |
697.65 |
-530.03 |
09:49 |
501.55 |
511.41 |
68.11 |
09:48 |
270.18 |
455.84 |
58.92 |
09:47 |
229.28 |
351.38 |
4.09 |
09:46 |
237.26 |
339.84 |
47.57 |
09:45 |
237.26 |
261.71 |
14.31 |
09:44 |
336.39 |
322.12 |
-13.96 |
09:43 |
336.39 |
280.26 |
-29.03 |
09:42 |
330.08 |
347.68 |
-11.34 |
09:41 |
296.12 |
366.40 |
52.60 |
09:40 |
296.12 |
475.77 |
150.13 |
09:39 |
224.17 |
518.94 |
217.73 |
09:38 |
-118.74 |
323.55 |
190.15 |
09:37 |
1.53 |
400.68 |
217.93 |
09:36 |
1.53 |
482.98 |
238.97 |
09:35 |
24.50 |
617.01 |
293.51 |
09:34 |
153.09 |
394.64 |
298.94 |
09:33 |
117.62 |
479.10 |
216.30 |
09:32 |
-292.95 |
-111.65 |
84.46 |
09:31 |
-513.41 |
-26.97 |
46.67 |
09:30 |
-792.93 |
-172.15 |
-33.15 |
|
大单资金:4424.85万元 |
成交额占比:10.76% |
中单资金:-2216.58万元 |
成交额占比:-5.39% |
小单资金:-5233.28万元 |
成交额占比:-12.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250122 |
7.17 |
9.97% |
-3025.01 |
3349.88 |
4424.85 |
10.76% |
-2216.58 |
-5.39% |
-5233.28 |
-12.73% |
20250121 |
6.52 |
1.09% |
-1537.53 |
-519.62 |
-177.11 |
-0.50% |
255.14 |
0.72% |
-1615.56 |
-4.57% |
20250120 |
6.45 |
0.94% |
-346.67 |
1485.13 |
-399.83 |
-2.66% |
-449.14 |
-2.99% |
502.30 |
3.34% |
20250117 |
6.39 |
-0.78% |
-1092.83 |
1498.82 |
-232.71 |
-1.35% |
-120.50 |
-0.70% |
-739.62 |
-4.30% |
20250116 |
6.44 |
1.58% |
-959.88 |
1452.03 |
-265.32 |
-1.29% |
-849.90 |
-4.14% |
155.34 |
0.76% |
20250115 |
6.34 |
0.96% |
1757.35 |
1493.36 |
555.35 |
2.11% |
604.91 |
2.30% |
597.09 |
2.27% |
20250114 |
6.28 |
6.98% |
2666.46 |
1163.11 |
1827.64 |
7.34% |
-224.55 |
-0.90% |
1063.37 |
4.27% |
20250113 |
5.87 |
-1.68% |
-218.94 |
-944.66 |
-386.14 |
-2.89% |
8.34 |
0.06% |
158.86 |
1.19% |
20250110 |
5.97 |
-4.02% |
-2683.52 |
-11.86 |
-279.50 |
-1.52% |
-1349.19 |
-7.32% |
-1054.83 |
-5.72% |
20250109 |
6.22 |
0.97% |
-315.74 |
-2390.44 |
-223.99 |
-1.32% |
-163.45 |
-0.97% |
71.70 |
0.42% |
20250108 |
6.16 |
1.99% |
-916.63 |
-3627.29 |
225.10 |
0.95% |
-186.64 |
-0.79% |
-955.09 |
-4.02% |
20250107 |
6.04 |
4.68% |
1613.73 |
-6565.27 |
-280.13 |
-1.63% |
378.65 |
2.20% |
1515.21 |
8.81% |
20250106 |
5.77 |
-4.15% |
-202.00 |
-10067.85 |
546.66 |
2.87% |
-679.14 |
-3.56% |
-69.52 |
-0.36% |
20250103 |
6.02 |
-8.93% |
-7186.21 |
-6449.52 |
-2658.08 |
-8.55% |
-2970.65 |
-9.55% |
-1557.48 |
-5.01% |
20250102 |
6.61 |
0.00% |
-1645.85 |
-4195.55 |
-1460.84 |
-5.38% |
-368.25 |
-1.36% |
183.24 |
0.68% |
20241231 |
6.61 |
-3.50% |
-6436.64 |
-3367.63 |
-2712.88 |
-7.94% |
-1700.51 |
-4.98% |
-2023.25 |
-5.92% |
20241230 |
6.85 |
-1.58% |
-4897.86 |
-2035.07 |
-3782.71 |
-6.92% |
-800.19 |
-1.46% |
-314.96 |
-0.58% |
20241227 |
6.96 |
4.98% |
-3288.99 |
-1681.62 |
4164.99 |
5.08% |
-3270.01 |
-3.99% |
-4183.97 |
-5.10% |
20241226 |
6.63 |
2.31% |
-368.03 |
-8135.75 |
-404.11 |
-1.17% |
-362.46 |
-1.05% |
398.54 |
1.15% |
20241225 |
6.48 |
-4.57% |
-2794.68 |
-12513.61 |
-632.92 |
-1.97% |
-1959.29 |
-6.10% |
-202.47 |
-0.63% |
20241224 |
6.79 |
2.11% |
-1550.04 |
-5284.31 |
-1380.32 |
-3.84% |
-913.12 |
-2.54% |
743.40 |
2.07% |
20241223 |
6.65 |
-8.02% |
-9214.25 |
-5200.77 |
-3429.26 |
-6.52% |
-5074.97 |
-9.65% |
-710.02 |
-1.35% |
20241220 |
7.23 |
-1.50% |
-6464.77 |
-31058.24 |
-2289.14 |
-3.41% |
-3780.82 |
-5.64% |
-394.81 |
-0.59% |
20241219 |
7.34 |
-5.90% |
-4144.38 |
-23868.37 |
-4781.97 |
-4.80% |
-622.66 |
-0.62% |
1260.25 |
1.26% |
20241218 |
7.80 |
-4.29% |
2328.57 |
-18620.88 |
6596.38 |
4.64% |
-1286.07 |
-0.90% |
-2981.74 |
-2.10% |
20241217 |
8.15 |
-9.94% |
3358.86 |
-22981.42 |
-1296.78 |
-3.51% |
1776.51 |
4.80% |
2879.13 |
7.78% |
20241216 |
9.05 |
2.84% |
-47134.67 |
-21130.24 |
-29286.73 |
-13.94% |
-13257.32 |
-6.31% |
-4590.62 |
-2.18% |
20241213 |
8.80 |
10.00% |
-1349.32 |
7222.73 |
4900.73 |
9.50% |
-3227.82 |
-6.26% |
-3022.23 |
-5.86% |
20241212 |
8.00 |
10.04% |
-2249.99 |
1007.00 |
465.52 |
0.59% |
-79.32 |
-0.10% |
-2636.19 |
-3.32% |
20241211 |
7.27 |
9.98% |
-935.63 |
2216.49 |
2235.84 |
9.24% |
-1150.97 |
-4.76% |
-2020.50 |
-8.35% |
002148北纬科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002148北纬科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002148北纬科技 小单资金流向:成交单小于1万股或5万元。
如何看北纬科技[002148]资金流向的流入和流出呢?什么是北纬科技[002148]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北纬科技[002148]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北纬科技[002148]资金流向的计算方法不同,所以数据会有不一致的情况。
|