002065东华软件 今日实时资金流向 |
15:00 |
-3905.64 |
-2824.74 |
-1919.27 |
14:59 |
-3952.61 |
-2931.99 |
-1944.63 |
14:58 |
-3952.61 |
-2931.99 |
-1944.63 |
14:57 |
-3952.61 |
-2931.99 |
-1949.10 |
14:56 |
-3952.61 |
-2888.38 |
-1933.33 |
14:55 |
-3952.61 |
-2858.38 |
-1966.33 |
14:54 |
-3874.21 |
-2792.76 |
-1939.22 |
14:53 |
-3874.21 |
-2728.38 |
-1923.74 |
14:52 |
-3874.21 |
-2753.44 |
-1931.28 |
14:51 |
-3874.21 |
-2718.89 |
-1909.88 |
14:50 |
-3998.20 |
-2728.02 |
-1905.89 |
14:49 |
-3940.16 |
-2735.45 |
-1881.27 |
14:48 |
-3940.16 |
-2751.19 |
-1890.51 |
14:47 |
-3940.16 |
-2745.65 |
-1885.73 |
14:46 |
-3980.12 |
-2705.56 |
-1867.72 |
14:45 |
-3980.12 |
-2670.84 |
-1859.54 |
14:44 |
-3980.12 |
-2614.94 |
-1870.47 |
14:43 |
-3927.97 |
-2612.73 |
-1849.87 |
14:42 |
-3927.97 |
-2595.95 |
-1857.57 |
14:41 |
-3927.97 |
-2615.35 |
-1843.67 |
14:40 |
-3924.97 |
-2637.77 |
-1830.85 |
14:39 |
-3893.75 |
-2627.08 |
-1807.94 |
14:38 |
-3858.07 |
-2594.62 |
-1788.16 |
14:37 |
-3858.07 |
-2583.04 |
-1802.39 |
14:36 |
-3827.03 |
-2616.76 |
-1822.04 |
14:35 |
-3601.07 |
-2605.87 |
-1821.52 |
14:34 |
-3436.38 |
-2575.89 |
-1798.11 |
14:33 |
-3436.38 |
-2579.30 |
-1783.56 |
14:32 |
-3436.38 |
-2589.93 |
-1726.82 |
14:31 |
-3326.91 |
-2571.12 |
-1739.66 |
14:30 |
-3326.91 |
-2576.15 |
-1761.38 |
14:29 |
-3204.92 |
-2598.86 |
-1771.16 |
14:28 |
-3204.92 |
-2583.45 |
-1772.97 |
14:27 |
-3204.92 |
-2575.11 |
-1752.09 |
14:26 |
-3172.34 |
-2571.01 |
-1759.35 |
14:25 |
-3172.34 |
-2611.29 |
-1773.67 |
14:24 |
-3136.58 |
-2616.68 |
-1771.19 |
14:23 |
-3050.58 |
-2631.44 |
-1757.76 |
14:22 |
-3050.58 |
-2658.56 |
-1772.63 |
14:21 |
-3050.58 |
-2685.86 |
-1771.30 |
14:20 |
-3083.25 |
-2700.62 |
-1804.89 |
14:19 |
-3083.25 |
-2732.26 |
-1863.52 |
14:18 |
-3047.58 |
-2683.79 |
-1895.36 |
14:17 |
-2992.63 |
-2628.06 |
-1910.32 |
14:16 |
-2992.63 |
-2591.92 |
-1920.72 |
14:15 |
-2992.63 |
-2536.87 |
-1906.74 |
14:14 |
-2942.52 |
-2527.54 |
-1856.58 |
14:13 |
-2942.52 |
-2563.77 |
-1832.34 |
14:12 |
-2861.59 |
-2424.26 |
-1714.70 |
14:11 |
-2830.45 |
-2426.79 |
-1719.25 |
14:10 |
-2812.09 |
-2526.42 |
-1726.00 |
14:09 |
-2812.09 |
-2583.24 |
-1792.92 |
14:08 |
-3033.39 |
-2800.99 |
-1861.78 |
14:07 |
-3214.06 |
-2829.64 |
-1895.50 |
14:06 |
-3214.06 |
-2808.91 |
-1904.06 |
14:05 |
-3214.06 |
-2795.92 |
-1902.13 |
14:04 |
-3214.06 |
-2775.39 |
-1894.03 |
14:03 |
-3214.06 |
-2752.25 |
-1886.74 |
14:02 |
-3180.06 |
-2741.05 |
-1889.87 |
14:01 |
-3180.06 |
-2721.15 |
-1881.08 |
14:00 |
-3180.06 |
-2674.97 |
-1830.10 |
13:59 |
-3180.06 |
-2652.11 |
-1836.71 |
13:58 |
-3241.28 |
-2643.13 |
-1860.24 |
13:57 |
-3214.72 |
-2643.13 |
-1879.14 |
13:56 |
-3214.72 |
-2599.70 |
-1889.59 |
13:55 |
-3214.72 |
-2594.19 |
-1899.05 |
13:54 |
-3214.72 |
-2575.50 |
-1869.24 |
13:53 |
-3056.84 |
-2575.50 |
-1851.29 |
13:52 |
-2921.23 |
-2560.64 |
-1813.97 |
13:51 |
-2837.29 |
-2507.36 |
-1787.16 |
13:50 |
-2745.24 |
-2399.26 |
-1780.75 |
13:49 |
-2745.24 |
-2330.31 |
-1751.94 |
13:48 |
-2745.24 |
-2314.80 |
-1758.64 |
13:47 |
-2745.24 |
-2314.80 |
-1736.62 |
13:46 |
-2626.56 |
-2268.02 |
-1735.74 |
13:45 |
-2510.70 |
-2147.70 |
-1657.36 |
13:44 |
-2455.90 |
-2141.35 |
-1645.84 |
13:43 |
-2455.90 |
-2154.06 |
-1635.03 |
13:42 |
-2455.90 |
-2163.01 |
-1666.54 |
13:41 |
-2450.62 |
-2123.81 |
-1658.85 |
13:40 |
-2450.62 |
-2123.81 |
-1658.87 |
13:39 |
-2450.62 |
-2130.26 |
-1662.09 |
13:38 |
-2450.62 |
-2148.70 |
-1654.06 |
13:37 |
-2486.42 |
-2137.97 |
-1641.45 |
13:36 |
-2418.83 |
-2137.97 |
-1640.94 |
13:35 |
-2462.95 |
-2189.70 |
-1602.20 |
13:34 |
-2462.95 |
-2277.63 |
-1623.95 |
13:33 |
-2499.34 |
-2306.07 |
-1627.65 |
13:32 |
-2416.11 |
-2325.20 |
-1641.97 |
13:31 |
-2416.11 |
-2319.66 |
-1653.79 |
13:30 |
-2372.36 |
-2295.01 |
-1656.93 |
13:29 |
-2327.35 |
-2310.32 |
-1650.60 |
13:28 |
-2244.21 |
-2282.79 |
-1596.51 |
13:27 |
-2194.24 |
-2282.79 |
-1598.58 |
13:26 |
-2194.24 |
-2364.95 |
-1650.35 |
13:25 |
-2194.24 |
-2346.02 |
-1648.57 |
13:24 |
-2194.24 |
-2319.32 |
-1650.01 |
13:23 |
-2194.24 |
-2235.95 |
-1642.71 |
13:22 |
-2158.52 |
-2209.28 |
-1652.20 |
13:21 |
-2158.52 |
-2213.13 |
-1627.47 |
13:20 |
-2038.05 |
-2200.54 |
-1624.11 |
13:19 |
-2038.05 |
-2133.32 |
-1605.80 |
13:18 |
-2038.05 |
-2146.23 |
-1596.26 |
13:17 |
-1957.59 |
-2181.23 |
-1596.64 |
13:16 |
-1920.36 |
-2135.96 |
-1608.28 |
13:15 |
-1961.57 |
-2130.95 |
-1609.48 |
13:14 |
-1961.57 |
-2077.02 |
-1585.46 |
13:13 |
-1961.57 |
-2082.61 |
-1612.97 |
13:12 |
-1961.57 |
-2120.89 |
-1608.82 |
13:11 |
-2039.80 |
-1963.62 |
-1566.82 |
13:10 |
-2039.80 |
-1954.69 |
-1563.18 |
13:09 |
-2039.80 |
-1949.44 |
-1526.84 |
13:08 |
-2039.80 |
-1922.83 |
-1504.63 |
13:07 |
-2039.80 |
-1908.56 |
-1485.08 |
13:06 |
-1958.00 |
-1892.76 |
-1471.79 |
13:05 |
-1878.51 |
-1883.56 |
-1484.60 |
13:04 |
-2032.46 |
-1910.02 |
-1575.92 |
13:03 |
-1998.71 |
-1732.34 |
-1500.54 |
13:02 |
-1959.78 |
-1527.34 |
-1327.07 |
13:01 |
-1926.26 |
-1436.40 |
-1320.38 |
11:30 |
-1926.26 |
-1336.84 |
-1275.83 |
11:29 |
-1926.26 |
-1315.04 |
-1283.48 |
11:28 |
-1926.26 |
-1345.46 |
-1299.82 |
11:27 |
-1881.46 |
-1367.91 |
-1295.02 |
11:26 |
-1881.46 |
-1306.30 |
-1267.89 |
11:25 |
-1875.95 |
-1266.92 |
-1242.07 |
11:24 |
-1831.46 |
-1255.09 |
-1235.29 |
11:23 |
-1831.46 |
-1248.18 |
-1252.63 |
11:22 |
-1874.70 |
-1281.75 |
-1285.02 |
11:21 |
-1709.20 |
-1312.67 |
-1297.96 |
11:20 |
-1709.20 |
-1294.17 |
-1282.07 |
11:19 |
-1709.20 |
-1281.81 |
-1287.25 |
11:18 |
-1754.15 |
-1118.37 |
-1214.61 |
11:17 |
-1580.76 |
-954.85 |
-1034.36 |
11:16 |
-1342.72 |
-880.76 |
-920.88 |
11:15 |
-1312.41 |
-771.70 |
-780.00 |
11:14 |
-1281.38 |
-747.53 |
-701.36 |
11:13 |
-1281.38 |
-747.53 |
-711.85 |
11:12 |
-1238.27 |
-824.23 |
-785.47 |
11:11 |
-1238.27 |
-808.26 |
-785.75 |
11:10 |
-1238.27 |
-798.43 |
-757.35 |
11:09 |
-1238.27 |
-758.30 |
-753.30 |
11:08 |
-1238.27 |
-742.43 |
-713.62 |
11:07 |
-1238.27 |
-711.49 |
-725.74 |
11:06 |
-1286.13 |
-673.97 |
-746.52 |
11:05 |
-1202.06 |
-671.63 |
-737.87 |
11:04 |
-1202.06 |
-698.91 |
-791.33 |
11:03 |
-1202.06 |
-725.30 |
-806.80 |
11:02 |
-1126.38 |
-686.44 |
-745.30 |
11:01 |
-1136.62 |
-640.26 |
-702.83 |
11:00 |
-1054.00 |
-598.90 |
-577.95 |
10:59 |
-1054.00 |
-572.54 |
-559.63 |
10:58 |
-1054.00 |
-555.22 |
-525.78 |
10:57 |
-976.07 |
-496.28 |
-471.37 |
10:56 |
-976.07 |
-264.65 |
-369.56 |
10:55 |
-976.07 |
-240.73 |
-360.43 |
10:54 |
-1039.40 |
-264.95 |
-357.09 |
10:53 |
-1039.40 |
-266.40 |
-367.43 |
10:52 |
-1039.40 |
-275.65 |
-344.01 |
10:51 |
-1039.40 |
-265.52 |
-338.42 |
10:50 |
-1078.63 |
-241.99 |
-339.16 |
10:49 |
-979.61 |
12.29 |
-196.69 |
10:48 |
-979.61 |
18.54 |
-173.12 |
10:47 |
-979.61 |
42.74 |
-170.95 |
10:46 |
-938.16 |
80.37 |
-114.73 |
10:45 |
-938.16 |
84.61 |
-103.22 |
10:44 |
-938.16 |
99.93 |
-99.69 |
10:43 |
-938.16 |
135.11 |
-36.21 |
10:42 |
-938.16 |
138.10 |
-11.46 |
10:41 |
-993.30 |
116.77 |
-54.01 |
10:40 |
-993.30 |
132.08 |
-48.42 |
10:39 |
-993.30 |
123.82 |
-43.63 |
10:38 |
-993.30 |
157.42 |
-19.55 |
10:37 |
-895.45 |
155.33 |
11.69 |
10:36 |
-787.52 |
266.17 |
17.56 |
10:35 |
-803.83 |
308.56 |
56.50 |
10:34 |
-803.83 |
303.55 |
59.57 |
10:33 |
-836.79 |
267.78 |
62.82 |
10:32 |
-800.51 |
262.69 |
53.36 |
10:31 |
-800.51 |
271.86 |
61.61 |
10:30 |
-800.51 |
286.94 |
95.84 |
10:29 |
-800.51 |
294.56 |
135.32 |
10:28 |
-800.51 |
297.78 |
155.65 |
10:27 |
-709.81 |
313.66 |
157.34 |
10:26 |
-709.81 |
281.85 |
148.06 |
10:25 |
-480.62 |
265.52 |
151.99 |
10:24 |
-480.62 |
265.52 |
144.79 |
10:23 |
-380.95 |
264.14 |
136.31 |
10:22 |
-380.95 |
245.69 |
182.01 |
10:21 |
-380.95 |
215.85 |
147.77 |
10:20 |
-380.95 |
182.99 |
158.66 |
10:19 |
-380.95 |
145.25 |
168.18 |
10:18 |
-380.95 |
160.69 |
184.98 |
10:17 |
-380.95 |
168.40 |
219.45 |
10:16 |
-380.95 |
75.61 |
201.18 |
10:15 |
-380.95 |
87.65 |
215.22 |
10:14 |
-380.95 |
96.26 |
235.34 |
10:13 |
-380.95 |
35.94 |
225.42 |
10:12 |
-81.00 |
63.04 |
273.90 |
10:11 |
-126.40 |
69.55 |
270.69 |
10:10 |
-59.17 |
216.43 |
291.96 |
10:09 |
-59.17 |
152.17 |
295.04 |
10:08 |
-59.17 |
143.98 |
287.90 |
10:07 |
-59.17 |
88.49 |
302.49 |
10:06 |
-59.17 |
102.42 |
255.66 |
10:05 |
-59.17 |
106.93 |
227.25 |
10:04 |
-59.17 |
197.06 |
273.60 |
10:03 |
-59.17 |
188.15 |
335.91 |
10:02 |
202.21 |
206.71 |
305.58 |
10:01 |
167.98 |
310.55 |
463.72 |
10:00 |
167.98 |
288.56 |
493.32 |
09:59 |
43.36 |
369.45 |
527.75 |
09:58 |
43.36 |
365.55 |
431.41 |
09:57 |
107.30 |
489.11 |
445.16 |
09:56 |
689.82 |
586.43 |
590.58 |
09:55 |
734.95 |
644.59 |
609.09 |
09:54 |
699.42 |
639.28 |
661.64 |
09:53 |
699.42 |
549.74 |
653.12 |
09:52 |
699.42 |
586.63 |
667.36 |
09:51 |
653.92 |
633.96 |
752.59 |
09:50 |
738.15 |
837.01 |
977.04 |
09:49 |
748.56 |
982.39 |
991.91 |
09:48 |
839.57 |
1171.13 |
925.01 |
09:47 |
839.57 |
1153.48 |
858.45 |
09:46 |
1109.63 |
1336.72 |
904.22 |
09:45 |
1072.98 |
1463.79 |
954.19 |
09:44 |
1715.19 |
1586.46 |
1063.83 |
09:43 |
1680.53 |
1667.07 |
1020.68 |
09:42 |
1682.73 |
1611.24 |
941.12 |
09:41 |
1741.87 |
1638.23 |
948.85 |
09:40 |
1741.87 |
1857.84 |
1030.95 |
09:39 |
1847.63 |
1832.38 |
972.30 |
09:38 |
2200.06 |
1921.07 |
935.14 |
09:37 |
2111.83 |
1771.63 |
787.50 |
09:36 |
2253.41 |
1610.45 |
639.34 |
09:35 |
2112.21 |
1523.19 |
698.88 |
09:34 |
1917.76 |
1500.55 |
579.27 |
09:33 |
1580.54 |
1113.50 |
596.89 |
09:32 |
1736.11 |
1069.08 |
515.43 |
09:31 |
1263.24 |
604.94 |
415.48 |
09:30 |
-186.85 |
-168.35 |
22.96 |
|
大单资金:-3905.64万元 |
成交额占比:-6.09% |
中单资金:-2824.74万元 |
成交额占比:-4.41% |
小单资金:-1919.27万元 |
成交额占比:-3.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250619 |
8.93 |
-1.22% |
-8649.65 |
-6983.21 |
-3905.64 |
-6.09% |
-2824.74 |
-4.41% |
-1919.27 |
-3.00% |
20250618 |
9.04 |
0.78% |
5476.67 |
-3760.19 |
149.93 |
0.25% |
4510.58 |
7.47% |
816.16 |
1.35% |
20250617 |
8.97 |
0.11% |
-2047.34 |
-5440.74 |
-1003.01 |
-3.09% |
-752.60 |
-2.32% |
-291.73 |
-0.90% |
20250616 |
8.96 |
1.36% |
6932.25 |
-13188.14 |
2627.16 |
6.72% |
1341.31 |
3.43% |
2963.78 |
7.59% |
20250613 |
8.84 |
-2.86% |
-18575.86 |
-15590.33 |
-4851.65 |
-7.27% |
-9537.92 |
-14.30% |
-4186.29 |
-6.28% |
20250612 |
9.10 |
-0.55% |
-6584.07 |
-12667.91 |
-682.62 |
-2.13% |
-2651.62 |
-8.27% |
-3249.83 |
-10.13% |
20250611 |
9.15 |
0.00% |
-6609.39 |
-9487.25 |
-1530.62 |
-4.40% |
-2428.32 |
-6.98% |
-2650.45 |
-7.62% |
20250610 |
9.15 |
-2.56% |
-23625.28 |
-7719.12 |
-8750.41 |
-14.47% |
-10104.50 |
-16.71% |
-4770.37 |
-7.89% |
20250609 |
9.39 |
0.64% |
1195.58 |
1264.32 |
224.97 |
0.47% |
32.00 |
0.07% |
938.61 |
1.96% |
20250606 |
9.33 |
-0.32% |
-1078.45 |
-4536.43 |
-1929.23 |
-4.08% |
-844.59 |
-1.79% |
1695.37 |
3.59% |
20250605 |
9.36 |
1.85% |
14588.95 |
3654.37 |
2498.04 |
3.13% |
6534.89 |
8.20% |
5556.02 |
6.97% |
20250604 |
9.19 |
0.66% |
3064.68 |
-970.44 |
237.51 |
0.72% |
1085.38 |
3.28% |
1741.79 |
5.27% |
20250603 |
9.13 |
0.00% |
-1117.34 |
-2575.34 |
233.03 |
0.72% |
-1056.75 |
-3.28% |
-293.62 |
-0.91% |
20250530 |
9.13 |
-2.14% |
-12836.24 |
-1923.80 |
-5575.78 |
-13.06% |
-4363.67 |
-10.22% |
-2896.79 |
-6.79% |
20250529 |
9.33 |
2.41% |
13486.22 |
154.17 |
6261.57 |
9.86% |
2953.57 |
4.65% |
4271.08 |
6.73% |
20250528 |
9.11 |
-0.87% |
-6436.80 |
-10463.39 |
-2126.77 |
-5.72% |
-3354.08 |
-9.01% |
-955.95 |
-2.57% |
20250527 |
9.19 |
-1.61% |
-7630.93 |
-13380.96 |
-1367.39 |
-3.45% |
-4039.22 |
-10.18% |
-2224.32 |
-5.61% |
20250526 |
9.34 |
0.65% |
1390.23 |
-17775.61 |
884.57 |
2.11% |
-549.74 |
-1.31% |
1055.40 |
2.51% |
20250523 |
9.28 |
-1.90% |
-9021.94 |
-22495.97 |
-3497.81 |
-5.14% |
-3585.13 |
-5.27% |
-1939.00 |
-2.85% |
20250522 |
9.46 |
-1.46% |
-11171.07 |
-18581.23 |
-4355.99 |
-8.65% |
-5752.78 |
-11.42% |
-1062.30 |
-2.11% |
20250521 |
9.60 |
-1.74% |
-15565.65 |
-28160.80 |
-5044.34 |
-8.32% |
-7585.85 |
-12.51% |
-2935.46 |
-4.84% |
20250520 |
9.77 |
0.10% |
-6813.18 |
-21985.48 |
-5762.04 |
-9.89% |
-1452.94 |
-2.49% |
401.80 |
0.69% |
20250519 |
9.76 |
-1.71% |
-10843.88 |
-35226.23 |
-3835.79 |
-5.18% |
-5663.12 |
-7.65% |
-1344.97 |
-1.82% |
20250516 |
9.93 |
0.00% |
-4354.87 |
-33714.48 |
416.93 |
0.67% |
-3280.32 |
-5.25% |
-1491.48 |
-2.38% |
20250515 |
9.93 |
-3.97% |
-31873.08 |
-80144.03 |
-13935.56 |
-13.95% |
-12650.35 |
-12.67% |
-5287.17 |
-5.29% |
20250514 |
10.34 |
0.78% |
4225.77 |
-30021.49 |
1130.98 |
1.16% |
808.58 |
0.83% |
2286.21 |
2.34% |
20250513 |
10.26 |
-1.72% |
-36038.64 |
-48475.48 |
-19002.79 |
-15.27% |
-10289.21 |
-8.27% |
-6746.64 |
-5.42% |
20250512 |
10.44 |
0.77% |
709.72 |
-30582.99 |
-2324.04 |
-1.39% |
-1186.94 |
-0.71% |
4220.70 |
2.53% |
20250509 |
10.36 |
-6.16% |
-47646.31 |
-23680.00 |
-46012.62 |
-15.36% |
-8691.59 |
-2.90% |
7057.90 |
2.36% |
20250508 |
11.04 |
9.96% |
26511.72 |
26289.39 |
36186.98 |
14.33% |
3500.93 |
1.39% |
-13176.19 |
-5.22% |
002065东华软件 大单资金流向:成交单大于等于6万股或者30万元以上。
002065东华软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002065东华软件 小单资金流向:成交单小于1万股或5万元。
如何看东华软件[002065]资金流向的流入和流出呢?什么是东华软件[002065]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华软件[002065]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东华软件[002065]资金流向的计算方法不同,所以数据会有不一致的情况。
|