002065东华软件 今日实时资金流向 |
15:00 |
-6492.76 |
5452.36 |
-1154.06 |
14:59 |
-5521.45 |
5922.90 |
-900.59 |
14:58 |
-5521.45 |
5922.90 |
-900.59 |
14:57 |
-5521.45 |
5915.63 |
-908.54 |
14:56 |
-5482.56 |
5938.51 |
-802.97 |
14:55 |
-5513.31 |
5791.67 |
-847.21 |
14:54 |
-4773.34 |
5723.25 |
-810.49 |
14:53 |
-4904.49 |
5766.57 |
-773.56 |
14:52 |
-4900.47 |
5693.16 |
-758.30 |
14:51 |
-4972.70 |
5636.90 |
-814.48 |
14:50 |
-5167.88 |
5563.66 |
-888.33 |
14:49 |
-5060.47 |
5583.45 |
-939.36 |
14:48 |
-5377.66 |
5541.69 |
-1066.48 |
14:47 |
-5454.34 |
5514.22 |
-1171.02 |
14:46 |
-5646.65 |
5379.55 |
-1222.41 |
14:45 |
-5574.30 |
5330.13 |
-1250.72 |
14:44 |
-5684.01 |
5357.64 |
-1278.80 |
14:43 |
-5684.01 |
5308.66 |
-1278.34 |
14:42 |
-5360.78 |
5293.09 |
-1064.59 |
14:41 |
-5203.77 |
5335.55 |
-1119.79 |
14:40 |
-5203.77 |
5300.22 |
-1052.08 |
14:39 |
-5252.02 |
5208.63 |
-1096.04 |
14:38 |
-5313.67 |
5040.69 |
-1023.49 |
14:37 |
-5346.81 |
4902.47 |
-1059.18 |
14:36 |
-5346.81 |
4861.38 |
-1098.09 |
14:35 |
-4716.49 |
4893.41 |
-772.36 |
14:34 |
-4764.79 |
4788.88 |
-826.68 |
14:33 |
-4764.79 |
4666.76 |
-849.37 |
14:32 |
-4804.06 |
4534.92 |
-936.39 |
14:31 |
-4691.30 |
4545.74 |
-1012.91 |
14:30 |
-5007.12 |
4396.79 |
-1041.51 |
14:29 |
-4754.24 |
4658.28 |
-656.90 |
14:28 |
-4754.24 |
4592.43 |
-698.63 |
14:27 |
-4932.59 |
4465.93 |
-685.38 |
14:26 |
-4932.59 |
4401.68 |
-707.77 |
14:25 |
-4950.00 |
4324.95 |
-549.55 |
14:24 |
-4911.52 |
4311.15 |
-405.89 |
14:23 |
-4572.38 |
4306.79 |
-216.53 |
14:22 |
-4401.76 |
4251.45 |
-53.30 |
14:21 |
-4401.76 |
4217.67 |
-3.83 |
14:20 |
-4384.29 |
4172.78 |
54.80 |
14:19 |
-4372.94 |
4106.18 |
76.41 |
14:18 |
-4372.94 |
4069.82 |
122.81 |
14:17 |
-4081.38 |
3940.73 |
466.74 |
14:16 |
-3685.69 |
3940.65 |
463.33 |
14:15 |
-3723.35 |
3807.73 |
476.12 |
14:14 |
-3765.51 |
3737.13 |
389.39 |
14:13 |
-3679.05 |
3702.74 |
442.49 |
14:12 |
-3717.54 |
3632.13 |
502.29 |
14:11 |
-3419.05 |
3867.71 |
779.81 |
14:10 |
-3450.54 |
3754.99 |
734.18 |
14:09 |
-3540.32 |
3662.93 |
623.07 |
14:08 |
-3409.81 |
3648.30 |
758.39 |
14:07 |
-3448.53 |
3548.97 |
629.24 |
14:06 |
-3448.53 |
3553.70 |
769.19 |
14:05 |
-3551.25 |
3529.73 |
823.95 |
14:04 |
-3533.23 |
3639.20 |
1034.41 |
14:03 |
-3289.86 |
3641.94 |
1189.53 |
14:02 |
-3275.88 |
3410.76 |
993.62 |
14:01 |
-3144.58 |
3086.35 |
952.36 |
14:00 |
-2400.48 |
3125.65 |
1210.62 |
13:59 |
-2162.05 |
3297.71 |
1520.50 |
13:58 |
-1919.62 |
3263.83 |
1512.42 |
13:57 |
-1793.30 |
3196.94 |
1395.21 |
13:56 |
-1920.73 |
3218.67 |
1347.08 |
13:55 |
-1691.73 |
3221.54 |
1370.36 |
13:54 |
-1691.73 |
3036.36 |
1288.89 |
13:53 |
-1643.11 |
3027.87 |
1219.41 |
13:52 |
-1592.75 |
3127.41 |
1303.03 |
13:51 |
-1179.40 |
3335.35 |
1433.61 |
13:50 |
-1136.98 |
3399.45 |
1289.57 |
13:49 |
-1076.11 |
3438.02 |
1333.90 |
13:48 |
-879.32 |
3413.78 |
1378.43 |
13:47 |
-384.56 |
3249.45 |
1566.57 |
13:46 |
-476.09 |
3299.32 |
1768.47 |
13:45 |
13.33 |
3242.91 |
1831.70 |
13:44 |
125.95 |
3202.24 |
1707.01 |
13:43 |
202.06 |
3227.90 |
1781.53 |
13:42 |
176.39 |
3120.56 |
1700.86 |
13:41 |
276.09 |
3200.35 |
1677.94 |
13:40 |
130.87 |
2555.99 |
1761.06 |
13:39 |
564.02 |
2524.04 |
1478.39 |
13:38 |
1217.30 |
2425.69 |
934.05 |
13:37 |
2120.90 |
1940.29 |
604.50 |
13:36 |
-573.27 |
1167.58 |
777.36 |
13:35 |
-815.96 |
1038.51 |
846.80 |
13:34 |
-361.00 |
528.91 |
534.21 |
13:33 |
-525.92 |
119.47 |
94.76 |
13:32 |
-69.03 |
-305.78 |
-363.30 |
13:31 |
-340.15 |
-770.55 |
-897.05 |
13:30 |
-1592.54 |
-1740.35 |
-1455.66 |
13:29 |
-2006.02 |
-2267.33 |
-1873.15 |
13:28 |
-2006.02 |
-2324.04 |
-2004.80 |
13:27 |
-1959.33 |
-2198.43 |
-2010.04 |
13:26 |
-1868.33 |
-2199.03 |
-2050.43 |
13:25 |
-1843.46 |
-2447.85 |
-2132.75 |
13:24 |
-1929.54 |
-2400.16 |
-2098.33 |
13:23 |
-1929.54 |
-2423.86 |
-2138.39 |
13:22 |
-2014.52 |
-2457.27 |
-2123.11 |
13:21 |
-2014.52 |
-2457.27 |
-2120.41 |
13:20 |
-2014.52 |
-2492.39 |
-2152.14 |
13:19 |
-2014.52 |
-2438.52 |
-2152.05 |
13:18 |
-2014.52 |
-2458.13 |
-2173.64 |
13:17 |
-2051.16 |
-2485.08 |
-2264.53 |
13:16 |
-2051.16 |
-2422.00 |
-2200.05 |
13:15 |
-2051.16 |
-2402.47 |
-2147.74 |
13:14 |
-1969.26 |
-2364.77 |
-2123.79 |
13:13 |
-1969.26 |
-2302.38 |
-2091.33 |
13:12 |
-1937.68 |
-2251.13 |
-2035.12 |
13:11 |
-1893.64 |
-2243.08 |
-2005.63 |
13:10 |
-1860.85 |
-2221.90 |
-1997.13 |
13:09 |
-1860.85 |
-2211.99 |
-1997.99 |
13:08 |
-1786.96 |
-2183.85 |
-1997.83 |
13:07 |
-1701.60 |
-2194.57 |
-2018.60 |
13:06 |
-1739.96 |
-2198.94 |
-2029.84 |
13:05 |
-1622.34 |
-2106.58 |
-1965.15 |
13:04 |
-1585.75 |
-2115.36 |
-1929.14 |
13:03 |
-1448.57 |
-2115.36 |
-1945.88 |
13:02 |
-1448.57 |
-2129.46 |
-1933.22 |
13:01 |
-1410.26 |
-2182.70 |
-1994.29 |
11:30 |
-1335.12 |
-2061.58 |
-1860.56 |
11:29 |
-1335.12 |
-2058.61 |
-1860.87 |
11:28 |
-1366.11 |
-2058.92 |
-1893.86 |
11:27 |
-1507.65 |
-1999.00 |
-1921.11 |
11:26 |
-1507.65 |
-1956.24 |
-1850.40 |
11:25 |
-1325.81 |
-1954.08 |
-1893.14 |
11:24 |
-1358.43 |
-1957.70 |
-1937.42 |
11:23 |
-1235.29 |
-1759.67 |
-1799.91 |
11:22 |
-1192.99 |
-1751.97 |
-1779.06 |
11:21 |
-1117.79 |
-1764.12 |
-1798.93 |
11:20 |
-1117.79 |
-1700.51 |
-1783.33 |
11:19 |
-961.51 |
-1668.59 |
-1747.28 |
11:18 |
-961.51 |
-1687.17 |
-1739.56 |
11:17 |
-961.51 |
-1694.15 |
-1729.40 |
11:16 |
-961.51 |
-1711.69 |
-1755.34 |
11:15 |
-914.41 |
-1706.51 |
-1744.34 |
11:14 |
-914.41 |
-1673.04 |
-1714.37 |
11:13 |
-914.41 |
-1667.10 |
-1703.24 |
11:12 |
-914.41 |
-1656.64 |
-1713.91 |
11:11 |
-914.41 |
-1623.99 |
-1709.97 |
11:10 |
-852.68 |
-1647.69 |
-1725.65 |
11:09 |
-852.68 |
-1621.84 |
-1731.79 |
11:08 |
-852.68 |
-1596.94 |
-1706.69 |
11:07 |
-852.68 |
-1584.51 |
-1705.11 |
11:06 |
-878.73 |
-1565.04 |
-1688.58 |
11:05 |
-878.73 |
-1561.64 |
-1691.63 |
11:04 |
-845.05 |
-1563.55 |
-1669.79 |
11:03 |
-845.05 |
-1536.16 |
-1697.38 |
11:02 |
-842.43 |
-1585.73 |
-1691.15 |
11:01 |
-854.79 |
-1573.14 |
-1682.57 |
11:00 |
-970.94 |
-1609.24 |
-1689.31 |
10:59 |
-970.94 |
-1598.84 |
-1687.81 |
10:58 |
-970.94 |
-1568.29 |
-1659.07 |
10:57 |
-970.94 |
-1540.96 |
-1623.87 |
10:56 |
-1007.25 |
-1563.05 |
-1622.66 |
10:55 |
-1038.50 |
-1672.13 |
-1635.82 |
10:54 |
-1169.08 |
-1781.50 |
-1705.52 |
10:53 |
-1217.60 |
-1832.59 |
-1715.02 |
10:52 |
-1098.97 |
-1818.35 |
-1698.15 |
10:51 |
-1098.97 |
-1817.51 |
-1691.38 |
10:50 |
-1320.98 |
-1866.45 |
-1687.46 |
10:49 |
-1320.98 |
-1813.17 |
-1697.71 |
10:48 |
-1287.75 |
-1741.82 |
-1634.56 |
10:47 |
-1310.59 |
-1733.28 |
-1679.13 |
10:46 |
-1310.59 |
-1697.53 |
-1664.99 |
10:45 |
-1117.32 |
-1672.82 |
-1645.75 |
10:44 |
-741.32 |
-1592.48 |
-1631.51 |
10:43 |
-741.32 |
-1371.91 |
-1576.14 |
10:42 |
-703.97 |
-1294.46 |
-1496.56 |
10:41 |
-738.57 |
-1183.31 |
-1375.15 |
10:40 |
-738.57 |
-1131.85 |
-1240.33 |
10:39 |
-738.57 |
-1137.52 |
-1221.39 |
10:38 |
-738.57 |
-1135.65 |
-1207.18 |
10:37 |
-738.57 |
-1101.70 |
-1202.57 |
10:36 |
-738.57 |
-1063.98 |
-1114.02 |
10:35 |
-738.57 |
-1002.47 |
-1080.64 |
10:34 |
-738.57 |
-993.03 |
-1074.52 |
10:33 |
-769.91 |
-952.19 |
-1028.65 |
10:32 |
-804.84 |
-937.65 |
-1023.10 |
10:31 |
-927.53 |
-968.31 |
-1046.16 |
10:30 |
-840.11 |
-967.02 |
-975.52 |
10:29 |
-840.11 |
-909.51 |
-924.61 |
10:28 |
-840.11 |
-878.17 |
-899.79 |
10:27 |
-840.11 |
-843.24 |
-887.06 |
10:26 |
-840.11 |
-852.69 |
-840.20 |
10:25 |
-887.39 |
-852.33 |
-811.88 |
10:24 |
-923.11 |
-853.19 |
-729.18 |
10:23 |
-923.11 |
-831.76 |
-755.84 |
10:22 |
-989.83 |
-850.37 |
-735.84 |
10:21 |
-1042.50 |
-884.87 |
-732.82 |
10:20 |
-1007.61 |
-856.81 |
-677.79 |
10:19 |
-1007.61 |
-829.86 |
-657.64 |
10:18 |
-1007.61 |
-755.23 |
-615.27 |
10:17 |
-933.18 |
-745.89 |
-613.12 |
10:16 |
-933.18 |
-726.86 |
-637.73 |
10:15 |
-896.24 |
-664.74 |
-560.97 |
10:14 |
-896.24 |
-649.41 |
-502.12 |
10:13 |
-896.24 |
-611.82 |
-457.33 |
10:12 |
-896.24 |
-589.38 |
-455.47 |
10:11 |
-896.24 |
-612.35 |
-439.77 |
10:10 |
-930.67 |
-588.73 |
-439.98 |
10:09 |
-930.67 |
-566.58 |
-402.58 |
10:08 |
-893.98 |
-586.31 |
-428.46 |
10:07 |
-863.78 |
-598.52 |
-396.66 |
10:06 |
-833.60 |
-626.48 |
-410.76 |
10:05 |
-881.95 |
-611.61 |
-388.31 |
10:04 |
-712.42 |
-517.61 |
-338.87 |
10:03 |
-677.77 |
-482.63 |
-323.72 |
10:02 |
-677.77 |
-461.22 |
-372.65 |
10:01 |
-621.23 |
-432.18 |
-360.78 |
10:00 |
-790.64 |
-442.41 |
-374.15 |
09:59 |
-799.93 |
-435.54 |
-394.57 |
09:58 |
-735.80 |
-455.36 |
-481.25 |
09:57 |
-613.67 |
-390.71 |
-431.35 |
09:56 |
-572.85 |
-343.19 |
-369.78 |
09:55 |
-516.64 |
-309.26 |
-335.62 |
09:54 |
-460.08 |
-365.26 |
-300.65 |
09:53 |
-312.64 |
-326.98 |
-299.46 |
09:52 |
-428.09 |
-431.98 |
-405.56 |
09:51 |
-396.55 |
-335.41 |
-438.19 |
09:50 |
-460.51 |
-481.79 |
-511.06 |
09:49 |
-519.54 |
-569.07 |
-515.47 |
09:48 |
-429.56 |
-593.99 |
-577.37 |
09:47 |
-694.99 |
-621.06 |
-625.82 |
09:46 |
-605.65 |
-515.61 |
-531.67 |
09:45 |
-462.18 |
-401.70 |
-499.87 |
09:44 |
-356.11 |
-254.59 |
-335.68 |
09:43 |
-149.59 |
-250.52 |
-313.88 |
09:42 |
-192.30 |
-185.65 |
-163.22 |
09:41 |
3.88 |
-83.97 |
-132.82 |
09:40 |
3.88 |
-35.46 |
-97.70 |
09:39 |
40.17 |
-43.57 |
16.86 |
09:38 |
292.61 |
133.98 |
88.26 |
09:37 |
246.72 |
152.84 |
101.17 |
09:36 |
287.97 |
195.92 |
101.38 |
09:35 |
-70.47 |
110.83 |
51.23 |
09:34 |
-151.56 |
101.70 |
65.99 |
09:33 |
-234.18 |
102.44 |
95.85 |
09:32 |
-282.13 |
86.59 |
136.39 |
09:31 |
-96.52 |
82.81 |
113.93 |
09:30 |
0.00 |
-117.82 |
-19.08 |
|
大单资金:-6492.76万元 |
成交额占比:-3.44% |
中单资金:5452.36万元 |
成交额占比:2.89% |
小单资金:-1154.06万元 |
成交额占比:-0.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
9.66 |
1.36% |
-2194.46 |
-10186.00 |
-6492.76 |
-3.44% |
5452.36 |
2.89% |
-1154.06 |
-0.61% |
20250414 |
9.53 |
1.06% |
-9668.81 |
1342.81 |
-4849.62 |
-5.73% |
-2101.48 |
-2.48% |
-2717.71 |
-3.21% |
20250411 |
9.43 |
1.95% |
8603.82 |
2739.87 |
3712.07 |
3.09% |
3011.02 |
2.51% |
1880.73 |
1.57% |
20250410 |
9.25 |
2.89% |
-9386.64 |
-5892.19 |
-4370.97 |
-3.74% |
-2153.91 |
-1.85% |
-2861.76 |
-2.45% |
20250409 |
8.99 |
3.57% |
7586.49 |
2997.34 |
1815.28 |
1.26% |
776.04 |
0.54% |
4995.17 |
3.48% |
20250408 |
8.68 |
-5.75% |
-675.23 |
-1297.12 |
5036.05 |
3.36% |
-3190.25 |
-2.13% |
-2521.03 |
-1.68% |
20250407 |
9.21 |
-9.97% |
4281.91 |
-8645.53 |
-3452.56 |
-6.73% |
467.54 |
0.91% |
7266.93 |
14.16% |
20250403 |
10.23 |
-1.63% |
-10694.84 |
-6787.39 |
-4919.99 |
-7.51% |
-3863.98 |
-5.90% |
-1910.87 |
-2.92% |
20250402 |
10.40 |
0.68% |
5163.67 |
-1143.53 |
4518.56 |
6.40% |
162.12 |
0.23% |
482.99 |
0.68% |
20250401 |
10.33 |
-0.86% |
-5731.59 |
-8021.38 |
-2479.18 |
-2.84% |
-952.80 |
-1.09% |
-2299.61 |
-2.64% |
20250331 |
10.42 |
0.00% |
-3102.24 |
-11384.98 |
-2312.36 |
-1.98% |
-3489.64 |
-2.98% |
2699.76 |
2.31% |
20250328 |
10.42 |
-0.95% |
-4344.47 |
-14228.12 |
-1594.42 |
-2.32% |
-2519.23 |
-3.67% |
-230.82 |
-0.34% |
20250327 |
10.52 |
-0.47% |
-2193.94 |
-26851.92 |
723.87 |
0.89% |
-2007.97 |
-2.46% |
-909.84 |
-1.12% |
20250326 |
10.57 |
0.09% |
-5765.90 |
-35487.78 |
-2359.29 |
-3.05% |
-3155.43 |
-4.08% |
-251.18 |
-0.32% |
20250325 |
10.56 |
-2.49% |
-15412.56 |
-37095.18 |
-5842.78 |
-5.38% |
-6839.35 |
-6.30% |
-2730.43 |
-2.51% |
20250324 |
10.83 |
-3.39% |
-14770.77 |
-35274.45 |
-5155.50 |
-2.99% |
-10251.14 |
-5.95% |
635.87 |
0.37% |
20250321 |
11.21 |
-4.51% |
-28631.43 |
-41232.95 |
-14218.22 |
-7.79% |
-16048.07 |
-8.79% |
1634.86 |
0.90% |
20250320 |
11.74 |
-1.34% |
-17828.66 |
-26636.30 |
-7911.99 |
-4.69% |
-8859.22 |
-5.25% |
-1057.45 |
-0.63% |
20250319 |
11.90 |
-0.25% |
-7994.99 |
-57555.31 |
-3966.69 |
-2.73% |
-1638.39 |
-1.13% |
-2389.91 |
-1.64% |
20250318 |
11.93 |
0.25% |
-9525.09 |
-77754.50 |
-4022.05 |
-2.35% |
-2956.50 |
-1.73% |
-2546.54 |
-1.49% |
20250317 |
11.90 |
-0.50% |
-16410.03 |
-62423.36 |
-11114.00 |
-7.44% |
-4644.39 |
-3.11% |
-651.64 |
-0.44% |
20250314 |
11.96 |
0.50% |
1103.54 |
-89215.58 |
378.43 |
0.19% |
-24.65 |
-0.01% |
749.76 |
0.37% |
20250313 |
11.90 |
-6.23% |
-58497.37 |
-106273.59 |
-38831.00 |
-12.07% |
-23829.03 |
-7.40% |
4162.66 |
1.29% |
20250312 |
12.69 |
-1.63% |
-32016.15 |
-60034.17 |
-24165.88 |
-6.35% |
-8416.67 |
-2.21% |
566.40 |
0.15% |
20250311 |
12.90 |
1.02% |
5914.12 |
-28300.25 |
11309.09 |
3.20% |
-3102.47 |
-0.88% |
-2292.50 |
-0.65% |
20250310 |
12.77 |
1.75% |
-54139.15 |
-32124.38 |
-37906.22 |
-7.08% |
-17065.54 |
-3.19% |
832.61 |
0.16% |
20250307 |
12.55 |
0.08% |
-10269.08 |
10235.23 |
-16679.58 |
-3.25% |
-3911.79 |
-0.76% |
10322.29 |
2.01% |
20250306 |
12.54 |
2.96% |
17106.19 |
-59342.57 |
7408.42 |
1.41% |
1920.25 |
0.36% |
7777.52 |
1.48% |
20250305 |
12.18 |
4.55% |
21618.23 |
-55299.60 |
7568.04 |
1.70% |
10765.37 |
2.42% |
3284.82 |
0.74% |
20250304 |
11.65 |
2.37% |
15223.23 |
-97918.23 |
7484.96 |
3.02% |
7109.27 |
2.87% |
629.00 |
0.25% |
002065东华软件 大单资金流向:成交单大于等于6万股或者30万元以上。
002065东华软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002065东华软件 小单资金流向:成交单小于1万股或5万元。
如何看东华软件[002065]资金流向的流入和流出呢?什么是东华软件[002065]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华软件[002065]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东华软件[002065]资金流向的计算方法不同,所以数据会有不一致的情况。
|