002065东华软件 今日实时资金流向 |
15:00 |
5892.11 |
6245.27 |
0.00 |
14:59 |
6477.04 |
6111.47 |
0.00 |
14:58 |
6477.04 |
6111.47 |
0.00 |
14:57 |
6477.04 |
6101.86 |
0.00 |
14:56 |
6507.47 |
5970.31 |
0.00 |
14:55 |
6924.93 |
5757.84 |
0.00 |
14:54 |
6749.32 |
5692.42 |
0.00 |
14:53 |
6749.32 |
5499.91 |
0.00 |
14:52 |
6647.69 |
5454.17 |
0.00 |
14:51 |
6971.69 |
5513.35 |
0.00 |
14:50 |
6870.84 |
5566.95 |
0.00 |
14:49 |
6923.11 |
5512.22 |
0.00 |
14:48 |
6937.80 |
5322.20 |
0.00 |
14:47 |
6845.35 |
5201.40 |
0.00 |
14:46 |
6865.50 |
5023.48 |
0.00 |
14:45 |
6944.66 |
4748.73 |
0.00 |
14:44 |
6944.66 |
4758.53 |
0.00 |
14:43 |
6944.31 |
4621.09 |
0.00 |
14:42 |
6911.48 |
4592.18 |
0.00 |
14:41 |
7061.68 |
4647.66 |
0.00 |
14:40 |
6983.42 |
4633.62 |
0.00 |
14:39 |
6918.56 |
4610.56 |
0.00 |
14:38 |
6864.48 |
4588.02 |
0.00 |
14:37 |
6694.07 |
4558.47 |
0.00 |
14:36 |
6748.07 |
4623.41 |
0.00 |
14:35 |
6755.31 |
4499.93 |
0.00 |
14:34 |
6452.47 |
4312.84 |
0.00 |
14:33 |
6452.47 |
4155.91 |
0.00 |
14:32 |
6406.94 |
4112.93 |
0.00 |
14:31 |
6394.39 |
4138.78 |
0.00 |
14:30 |
6361.16 |
4126.38 |
0.00 |
14:29 |
6361.16 |
4096.28 |
0.00 |
14:28 |
6551.53 |
4122.07 |
0.00 |
14:27 |
6456.88 |
4141.22 |
0.00 |
14:26 |
6360.30 |
4138.35 |
0.00 |
14:25 |
6436.95 |
4140.78 |
0.00 |
14:24 |
6498.95 |
4108.23 |
0.00 |
14:23 |
6552.80 |
4078.01 |
0.00 |
14:22 |
6552.80 |
4064.41 |
0.00 |
14:21 |
6552.80 |
3769.46 |
0.00 |
14:20 |
6552.80 |
3737.07 |
0.00 |
14:19 |
6644.16 |
3721.15 |
0.00 |
14:18 |
6644.16 |
3697.78 |
0.00 |
14:17 |
6770.89 |
3727.31 |
0.00 |
14:16 |
7029.64 |
3820.30 |
0.00 |
14:15 |
7029.64 |
3928.76 |
0.00 |
14:14 |
7063.68 |
3948.75 |
0.00 |
14:13 |
7063.68 |
3957.46 |
0.00 |
14:12 |
7034.43 |
4029.07 |
0.00 |
14:11 |
7002.09 |
4034.45 |
0.00 |
14:10 |
7034.40 |
4039.84 |
0.00 |
14:09 |
7196.66 |
4026.02 |
0.00 |
14:08 |
7196.66 |
4056.26 |
0.00 |
14:07 |
7243.77 |
4054.93 |
0.00 |
14:06 |
7157.45 |
4039.28 |
0.00 |
14:05 |
7227.48 |
4029.24 |
0.00 |
14:04 |
7133.28 |
4024.35 |
0.00 |
14:03 |
7133.28 |
3993.06 |
0.00 |
14:02 |
7290.77 |
4035.17 |
0.00 |
14:01 |
7226.18 |
4010.86 |
0.00 |
14:00 |
7110.51 |
3925.54 |
0.00 |
13:59 |
7050.46 |
3944.16 |
0.00 |
13:58 |
7097.42 |
3938.54 |
0.00 |
13:57 |
7047.40 |
3959.63 |
0.00 |
13:56 |
7047.40 |
3952.50 |
0.00 |
13:55 |
7006.11 |
3865.71 |
0.00 |
13:54 |
7006.11 |
3867.20 |
0.00 |
13:53 |
7006.11 |
3911.33 |
0.00 |
13:52 |
7071.64 |
3892.37 |
0.00 |
13:51 |
7109.83 |
3911.17 |
0.00 |
13:50 |
7163.63 |
3888.33 |
0.00 |
13:49 |
7163.63 |
3908.55 |
0.00 |
13:48 |
7163.63 |
3913.47 |
0.00 |
13:47 |
7283.28 |
3879.14 |
0.00 |
13:46 |
7498.34 |
3890.64 |
0.00 |
13:45 |
7677.25 |
4196.14 |
0.00 |
13:44 |
7840.58 |
4291.93 |
0.00 |
13:43 |
7766.27 |
4295.80 |
0.00 |
13:42 |
7721.74 |
4244.10 |
0.00 |
13:41 |
7721.74 |
4232.67 |
0.00 |
13:40 |
7687.24 |
4223.83 |
0.00 |
13:39 |
7687.24 |
4236.92 |
0.00 |
13:38 |
7687.24 |
4231.19 |
0.00 |
13:37 |
7650.26 |
4245.67 |
0.00 |
13:36 |
7683.02 |
4232.23 |
0.00 |
13:35 |
7718.02 |
4421.27 |
0.00 |
13:34 |
7718.02 |
4430.60 |
0.00 |
13:33 |
7718.02 |
4402.73 |
0.00 |
13:32 |
7718.02 |
4356.87 |
0.00 |
13:31 |
7625.00 |
4377.76 |
0.00 |
13:30 |
7686.39 |
4329.31 |
0.00 |
13:29 |
7751.38 |
4301.75 |
0.00 |
13:28 |
7559.85 |
4312.50 |
0.00 |
13:27 |
7559.85 |
4275.84 |
0.00 |
13:26 |
7596.31 |
4300.83 |
0.00 |
13:25 |
7596.31 |
4287.29 |
0.00 |
13:24 |
7596.31 |
4234.42 |
0.00 |
13:23 |
7596.31 |
4254.58 |
0.00 |
13:22 |
7596.31 |
4233.16 |
0.00 |
13:21 |
7596.31 |
4281.40 |
0.00 |
13:20 |
7669.87 |
4296.88 |
0.00 |
13:19 |
7639.75 |
4216.21 |
0.00 |
13:18 |
7585.95 |
4249.95 |
0.00 |
13:17 |
7585.95 |
4317.80 |
0.00 |
13:16 |
7585.95 |
4338.98 |
0.00 |
13:15 |
7585.95 |
4311.70 |
0.00 |
13:14 |
7534.40 |
4218.04 |
0.00 |
13:13 |
7434.43 |
4229.07 |
0.00 |
13:12 |
7434.43 |
4179.45 |
0.00 |
13:11 |
7434.43 |
4211.38 |
0.00 |
13:10 |
7404.17 |
4148.49 |
0.00 |
13:09 |
7404.17 |
4118.54 |
0.00 |
13:08 |
7473.40 |
4187.86 |
0.00 |
13:07 |
7473.40 |
4111.83 |
0.00 |
13:06 |
7494.91 |
4095.30 |
0.00 |
13:05 |
7443.35 |
4120.98 |
0.00 |
13:04 |
7386.46 |
4092.69 |
0.00 |
13:03 |
7336.76 |
4167.55 |
0.00 |
13:02 |
7358.13 |
4178.12 |
0.00 |
13:01 |
7416.07 |
4224.48 |
0.00 |
11:30 |
7462.13 |
4357.14 |
0.00 |
11:29 |
7494.32 |
4404.74 |
0.00 |
11:28 |
7494.32 |
4484.03 |
0.00 |
11:27 |
7535.33 |
4486.27 |
0.00 |
11:26 |
7389.19 |
4483.98 |
0.00 |
11:25 |
7518.83 |
4717.34 |
0.00 |
11:24 |
7518.83 |
4745.94 |
0.00 |
11:23 |
7518.83 |
4765.74 |
0.00 |
11:22 |
7450.57 |
4874.41 |
0.00 |
11:21 |
7349.09 |
4924.81 |
0.00 |
11:20 |
7384.09 |
4918.30 |
0.00 |
11:19 |
7384.09 |
4961.35 |
0.00 |
11:18 |
7384.09 |
5036.72 |
0.00 |
11:17 |
7547.65 |
5101.69 |
0.00 |
11:16 |
7629.79 |
5101.24 |
0.00 |
11:15 |
7629.79 |
5187.42 |
0.00 |
11:14 |
7629.79 |
5197.12 |
0.00 |
11:13 |
7629.79 |
5178.86 |
0.00 |
11:12 |
7597.36 |
5159.85 |
0.00 |
11:11 |
7543.31 |
5141.36 |
0.00 |
11:10 |
7374.51 |
5123.00 |
0.00 |
11:09 |
7340.52 |
5128.81 |
0.00 |
11:08 |
7274.35 |
5133.32 |
0.00 |
11:07 |
7372.21 |
5135.44 |
0.00 |
11:06 |
7372.21 |
5140.92 |
0.00 |
11:05 |
7372.21 |
5112.40 |
0.00 |
11:04 |
7372.21 |
5058.06 |
0.00 |
11:03 |
7418.20 |
5020.85 |
0.00 |
11:02 |
7377.41 |
4680.64 |
0.00 |
11:01 |
7473.53 |
4756.39 |
0.00 |
11:00 |
7506.36 |
4812.60 |
0.00 |
10:59 |
7444.68 |
4791.06 |
0.00 |
10:58 |
7444.68 |
4698.68 |
0.00 |
10:57 |
7526.07 |
4683.82 |
0.00 |
10:56 |
7456.34 |
4708.08 |
0.00 |
10:55 |
7856.80 |
4776.58 |
0.00 |
10:54 |
7813.99 |
4776.44 |
0.00 |
10:53 |
7813.99 |
4746.27 |
0.00 |
10:52 |
7714.85 |
4759.22 |
0.00 |
10:51 |
7783.78 |
4883.34 |
0.00 |
10:50 |
7783.78 |
4970.41 |
0.00 |
10:49 |
7721.05 |
4992.48 |
0.00 |
10:48 |
7671.19 |
4969.27 |
0.00 |
10:47 |
7608.20 |
4941.18 |
0.00 |
10:46 |
7484.36 |
4825.02 |
0.00 |
10:45 |
7522.88 |
4779.18 |
0.00 |
10:44 |
7449.23 |
4769.09 |
0.00 |
10:43 |
7389.77 |
4772.97 |
0.00 |
10:42 |
7443.56 |
4739.76 |
0.00 |
10:41 |
7443.56 |
4748.16 |
0.00 |
10:40 |
7443.56 |
4777.17 |
0.00 |
10:39 |
7446.31 |
4808.35 |
0.00 |
10:38 |
7446.31 |
4742.06 |
0.00 |
10:37 |
7479.72 |
4844.51 |
0.00 |
10:36 |
7752.37 |
4894.07 |
0.00 |
10:35 |
7719.42 |
4891.31 |
0.00 |
10:34 |
7719.42 |
4875.03 |
0.00 |
10:33 |
7719.42 |
4730.16 |
0.00 |
10:32 |
7621.86 |
4697.29 |
0.00 |
10:31 |
7567.63 |
4656.90 |
0.00 |
10:30 |
7556.80 |
4663.26 |
0.00 |
10:29 |
7513.58 |
4576.21 |
0.00 |
10:28 |
7419.84 |
4082.81 |
0.00 |
10:27 |
7426.31 |
4060.49 |
0.00 |
10:26 |
7480.46 |
4127.17 |
0.00 |
10:25 |
7551.93 |
4111.08 |
0.00 |
10:24 |
7606.03 |
4108.33 |
0.00 |
10:23 |
7443.46 |
4066.07 |
0.00 |
10:22 |
7405.95 |
4071.10 |
0.00 |
10:21 |
7356.57 |
3938.35 |
0.00 |
10:20 |
7362.59 |
3808.73 |
0.00 |
10:19 |
7166.82 |
3720.23 |
0.00 |
10:18 |
7166.82 |
3649.16 |
0.00 |
10:17 |
7075.35 |
3583.66 |
0.00 |
10:16 |
7075.35 |
3545.11 |
0.00 |
10:15 |
6960.61 |
3513.72 |
0.00 |
10:14 |
6613.35 |
3519.92 |
0.00 |
10:13 |
6766.64 |
3433.25 |
0.00 |
10:12 |
6727.15 |
3564.74 |
0.00 |
10:11 |
6836.33 |
3520.03 |
0.00 |
10:10 |
6869.20 |
3480.53 |
0.00 |
10:09 |
7002.96 |
3386.86 |
0.00 |
10:08 |
6821.97 |
3385.54 |
0.00 |
10:07 |
6863.05 |
3322.77 |
0.00 |
10:06 |
6765.37 |
3220.49 |
0.00 |
10:05 |
6736.47 |
3211.51 |
0.00 |
10:04 |
6858.73 |
3193.10 |
0.00 |
10:03 |
6751.23 |
3141.67 |
0.00 |
10:02 |
6792.94 |
3020.98 |
0.00 |
10:01 |
6751.95 |
3009.51 |
0.00 |
10:00 |
6845.03 |
2884.80 |
0.00 |
09:59 |
6845.03 |
2927.23 |
0.00 |
09:58 |
6830.58 |
3190.62 |
0.00 |
09:57 |
6743.82 |
3379.33 |
0.00 |
09:56 |
7032.59 |
3422.14 |
0.00 |
09:55 |
7027.26 |
3408.85 |
0.00 |
09:54 |
7019.17 |
3415.12 |
0.00 |
09:53 |
7052.47 |
3496.03 |
0.00 |
09:52 |
7195.75 |
3529.06 |
0.00 |
09:51 |
7183.17 |
3337.56 |
0.00 |
09:50 |
7314.86 |
3261.53 |
0.00 |
09:49 |
8120.35 |
2946.01 |
0.00 |
09:48 |
7782.94 |
2590.81 |
0.00 |
09:47 |
7789.49 |
2030.50 |
0.00 |
09:46 |
5988.12 |
1766.64 |
0.00 |
09:45 |
5491.16 |
1671.10 |
0.00 |
09:44 |
5466.02 |
1586.55 |
0.00 |
09:43 |
5670.82 |
1464.97 |
0.00 |
09:42 |
5338.13 |
1253.85 |
0.00 |
09:41 |
4894.57 |
599.36 |
0.00 |
09:40 |
2045.16 |
351.07 |
0.00 |
09:39 |
1906.22 |
195.11 |
0.00 |
09:38 |
2103.87 |
369.62 |
0.00 |
09:37 |
2078.76 |
327.23 |
0.00 |
09:36 |
2254.67 |
133.52 |
0.00 |
09:35 |
2494.03 |
119.34 |
0.00 |
09:34 |
2438.27 |
-138.21 |
0.00 |
09:33 |
1956.24 |
-403.32 |
0.00 |
09:32 |
1638.33 |
-467.75 |
0.00 |
09:31 |
1662.81 |
-433.71 |
0.00 |
09:30 |
753.14 |
-163.98 |
0.00 |
|
大单资金:5892.11万元 |
成交额占比:4.20% |
中单资金:6245.27万元 |
成交额占比:4.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251013 |
10.79 |
1.51% |
13897.70 |
-19598.54 |
5892.11 |
4.20% |
6245.27 |
4.46% |
1760.32 |
1.26% |
20251010 |
10.63 |
-3.45% |
-30415.61 |
-49911.96 |
-19975.22 |
-15.50% |
-9636.08 |
-7.48% |
-804.31 |
-0.62% |
20251009 |
11.01 |
2.13% |
10403.15 |
-51817.12 |
6953.40 |
3.48% |
2205.10 |
1.10% |
1244.65 |
0.62% |
20250930 |
10.78 |
-0.74% |
-16183.02 |
-96074.74 |
-7015.45 |
-4.99% |
-8149.12 |
-5.80% |
-1018.45 |
-0.72% |
20250929 |
10.86 |
3.04% |
5412.74 |
-78597.53 |
-5453.38 |
-2.53% |
4832.87 |
2.24% |
6033.25 |
2.79% |
20250926 |
10.54 |
-4.70% |
-40767.32 |
-71758.30 |
-24421.31 |
-11.84% |
-18219.79 |
-8.83% |
1873.78 |
0.91% |
20250925 |
11.06 |
-3.24% |
-41449.02 |
-71909.46 |
-21880.38 |
-7.57% |
-15597.59 |
-5.40% |
-3971.05 |
-1.37% |
20250924 |
11.43 |
-6.08% |
-69888.78 |
-10413.54 |
-37304.22 |
-8.60% |
-21098.21 |
-4.86% |
-11486.35 |
-2.65% |
20250923 |
12.17 |
7.41% |
58612.51 |
21762.39 |
10461.76 |
1.42% |
25934.69 |
3.53% |
22216.06 |
3.02% |
20250922 |
11.33 |
10.00% |
-24610.68 |
6523.31 |
1385.85 |
0.54% |
-13565.67 |
-5.27% |
-12430.86 |
-4.83% |
20250919 |
10.30 |
-2.65% |
-44186.23 |
-11740.14 |
-24572.47 |
-10.90% |
-19595.75 |
-8.69% |
-18.01 |
-0.01% |
20250918 |
10.58 |
7.19% |
20152.72 |
10186.36 |
39615.54 |
9.50% |
-5399.07 |
-1.29% |
-14063.75 |
-3.37% |
20250917 |
9.87 |
-0.90% |
-7278.30 |
-17644.67 |
-5128.29 |
-6.47% |
-3863.77 |
-4.87% |
1713.76 |
2.16% |
20250916 |
9.96 |
1.32% |
-5921.84 |
-17423.29 |
-4777.32 |
-3.91% |
-3427.26 |
-2.80% |
2282.74 |
1.87% |
20250915 |
9.83 |
-6.11% |
-17543.99 |
-19916.97 |
-16877.60 |
-9.03% |
-5962.18 |
-3.19% |
5295.79 |
2.83% |
20250912 |
10.47 |
0.19% |
-2651.99 |
-6924.20 |
-2645.97 |
-2.50% |
-495.73 |
-0.47% |
489.71 |
0.46% |
20250911 |
10.45 |
3.47% |
23136.36 |
4334.64 |
11784.51 |
10.47% |
5507.39 |
4.89% |
5844.46 |
5.19% |
20250910 |
10.10 |
-0.20% |
-9389.90 |
-17489.68 |
-4906.91 |
-8.92% |
-2953.56 |
-5.37% |
-1529.43 |
-2.78% |
20250909 |
10.12 |
-2.97% |
-18202.91 |
-22557.18 |
-7271.00 |
-9.07% |
-8094.70 |
-10.10% |
-2837.21 |
-3.54% |
20250908 |
10.43 |
2.25% |
-2594.72 |
-32462.64 |
-3884.83 |
-4.05% |
593.82 |
0.62% |
696.29 |
0.73% |
20250905 |
10.20 |
3.24% |
9946.83 |
-46965.07 |
8612.87 |
7.95% |
2418.64 |
2.23% |
-1084.68 |
-1.00% |
20250904 |
9.88 |
-3.23% |
-20536.81 |
-85244.89 |
-10039.81 |
-8.15% |
-7628.08 |
-6.19% |
-2868.92 |
-2.33% |
20250903 |
10.21 |
-2.76% |
-14480.34 |
-81489.53 |
-9974.41 |
-8.39% |
-5987.15 |
-5.04% |
1481.22 |
1.25% |
20250902 |
10.50 |
-5.15% |
-27388.31 |
-37489.01 |
-17176.46 |
-9.02% |
-13188.78 |
-6.93% |
2976.93 |
1.56% |
20250901 |
11.07 |
-1.95% |
-31399.30 |
-15250.06 |
-18387.26 |
-9.46% |
-15292.10 |
-7.87% |
2280.06 |
1.17% |
20250829 |
11.29 |
-3.26% |
-45910.45 |
-16036.72 |
-29666.95 |
-14.56% |
-11122.94 |
-5.46% |
-5120.56 |
-2.51% |
20250828 |
11.67 |
3.18% |
-8471.15 |
45505.88 |
-6284.45 |
-2.09% |
-3731.46 |
-1.24% |
1544.76 |
0.51% |
20250827 |
11.31 |
3.38% |
44797.37 |
42035.06 |
34026.11 |
8.46% |
7532.40 |
1.87% |
3238.86 |
0.80% |
20250826 |
10.94 |
1.86% |
9382.00 |
2508.83 |
5062.49 |
2.31% |
2756.72 |
1.26% |
1562.79 |
0.71% |
20250825 |
10.74 |
1.80% |
-17552.50 |
5834.41 |
-19173.92 |
-6.21% |
-1568.24 |
-0.51% |
3189.66 |
1.03% |
002065东华软件 大单资金流向:成交单大于等于6万股或者30万元以上。
002065东华软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002065东华软件 小单资金流向:成交单小于1万股或5万元。
如何看东华软件[002065]资金流向的流入和流出呢?什么是东华软件[002065]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华软件[002065]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东华软件[002065]资金流向的计算方法不同,所以数据会有不一致的情况。
|