| 001338永顺泰 今日实时资金流向 |
| 15:00 |
283.51 |
935.16 |
0.00 |
| 14:59 |
283.51 |
946.58 |
0.00 |
| 14:58 |
283.51 |
946.58 |
0.00 |
| 14:57 |
283.51 |
946.58 |
0.00 |
| 14:56 |
329.23 |
929.32 |
0.00 |
| 14:55 |
329.23 |
923.60 |
0.00 |
| 14:54 |
379.13 |
890.33 |
0.00 |
| 14:53 |
379.13 |
867.46 |
0.00 |
| 14:52 |
379.13 |
861.74 |
0.00 |
| 14:51 |
413.42 |
823.57 |
0.00 |
| 14:50 |
462.23 |
805.03 |
0.00 |
| 14:49 |
462.23 |
805.03 |
0.00 |
| 14:48 |
462.23 |
805.03 |
0.00 |
| 14:47 |
462.23 |
763.77 |
0.00 |
| 14:46 |
422.11 |
763.77 |
0.00 |
| 14:45 |
422.11 |
753.94 |
0.00 |
| 14:44 |
422.11 |
753.94 |
0.00 |
| 14:43 |
422.11 |
753.94 |
0.00 |
| 14:42 |
422.11 |
746.97 |
0.00 |
| 14:41 |
422.11 |
746.97 |
0.00 |
| 14:40 |
422.11 |
758.39 |
0.00 |
| 14:39 |
422.11 |
758.39 |
0.00 |
| 14:38 |
389.62 |
773.02 |
0.00 |
| 14:37 |
389.62 |
769.57 |
0.00 |
| 14:36 |
389.62 |
780.99 |
0.00 |
| 14:35 |
389.62 |
780.99 |
0.00 |
| 14:34 |
340.59 |
780.99 |
0.00 |
| 14:33 |
340.59 |
780.99 |
0.00 |
| 14:32 |
301.87 |
780.99 |
0.00 |
| 14:31 |
301.87 |
780.99 |
0.00 |
| 14:30 |
301.87 |
790.12 |
0.00 |
| 14:29 |
301.87 |
796.17 |
0.00 |
| 14:28 |
301.87 |
785.43 |
0.00 |
| 14:27 |
301.87 |
762.59 |
0.00 |
| 14:26 |
301.87 |
762.59 |
0.00 |
| 14:25 |
301.87 |
762.59 |
0.00 |
| 14:24 |
301.87 |
757.34 |
0.00 |
| 14:23 |
301.87 |
757.34 |
0.00 |
| 14:22 |
301.87 |
757.34 |
0.00 |
| 14:21 |
301.87 |
764.19 |
0.00 |
| 14:20 |
301.87 |
775.61 |
0.00 |
| 14:19 |
301.87 |
775.61 |
0.00 |
| 14:18 |
301.87 |
775.61 |
0.00 |
| 14:17 |
301.87 |
767.73 |
0.00 |
| 14:16 |
301.87 |
767.73 |
0.00 |
| 14:15 |
301.87 |
789.65 |
0.00 |
| 14:14 |
336.93 |
795.36 |
0.00 |
| 14:13 |
336.93 |
789.64 |
0.00 |
| 14:12 |
336.93 |
789.64 |
0.00 |
| 14:11 |
336.93 |
789.64 |
0.00 |
| 14:10 |
336.93 |
796.96 |
0.00 |
| 14:09 |
336.93 |
794.55 |
0.00 |
| 14:08 |
336.93 |
789.05 |
0.00 |
| 14:07 |
336.93 |
794.76 |
0.00 |
| 14:06 |
336.93 |
794.76 |
0.00 |
| 14:05 |
336.93 |
794.76 |
0.00 |
| 14:04 |
336.93 |
817.62 |
0.00 |
| 14:03 |
336.93 |
817.04 |
0.00 |
| 14:02 |
336.93 |
788.47 |
0.00 |
| 14:01 |
336.93 |
788.47 |
0.00 |
| 14:00 |
336.93 |
792.46 |
0.00 |
| 13:59 |
336.93 |
803.88 |
0.00 |
| 13:58 |
336.93 |
803.88 |
0.00 |
| 13:57 |
336.93 |
811.08 |
0.00 |
| 13:56 |
336.93 |
825.15 |
0.00 |
| 13:55 |
336.93 |
810.49 |
0.00 |
| 13:54 |
222.73 |
710.70 |
0.00 |
| 13:53 |
222.73 |
722.11 |
0.00 |
| 13:52 |
222.73 |
716.98 |
0.00 |
| 13:51 |
222.73 |
705.23 |
0.00 |
| 13:50 |
222.73 |
693.82 |
0.00 |
| 13:49 |
222.73 |
693.82 |
0.00 |
| 13:48 |
222.73 |
698.95 |
0.00 |
| 13:47 |
222.73 |
698.95 |
0.00 |
| 13:46 |
222.73 |
698.95 |
0.00 |
| 13:45 |
222.73 |
692.90 |
0.00 |
| 13:44 |
222.73 |
692.90 |
0.00 |
| 13:43 |
222.73 |
698.94 |
0.00 |
| 13:42 |
222.73 |
696.20 |
0.00 |
| 13:41 |
222.73 |
696.66 |
0.00 |
| 13:40 |
222.73 |
696.66 |
0.00 |
| 13:39 |
222.73 |
696.66 |
0.00 |
| 13:38 |
222.73 |
677.26 |
0.00 |
| 13:37 |
222.73 |
677.26 |
0.00 |
| 13:36 |
222.73 |
677.26 |
0.00 |
| 13:35 |
222.73 |
609.08 |
0.00 |
| 13:34 |
222.73 |
593.24 |
0.00 |
| 13:33 |
222.73 |
593.24 |
0.00 |
| 13:32 |
222.73 |
593.24 |
0.00 |
| 13:31 |
222.73 |
593.24 |
0.00 |
| 13:30 |
222.73 |
593.24 |
0.00 |
| 13:29 |
222.73 |
593.24 |
0.00 |
| 13:28 |
222.73 |
593.24 |
0.00 |
| 13:27 |
222.73 |
592.21 |
0.00 |
| 13:26 |
192.60 |
583.11 |
0.00 |
| 13:25 |
192.60 |
583.11 |
0.00 |
| 13:24 |
192.60 |
579.93 |
0.00 |
| 13:23 |
192.60 |
579.93 |
0.00 |
| 13:22 |
192.60 |
579.93 |
0.00 |
| 13:21 |
192.60 |
579.93 |
0.00 |
| 13:20 |
192.60 |
579.93 |
0.00 |
| 13:19 |
192.60 |
579.93 |
0.00 |
| 13:18 |
192.60 |
579.93 |
0.00 |
| 13:17 |
192.60 |
572.76 |
0.00 |
| 13:16 |
192.60 |
572.76 |
0.00 |
| 13:15 |
192.60 |
572.76 |
0.00 |
| 13:14 |
192.60 |
572.76 |
0.00 |
| 13:13 |
192.60 |
577.87 |
0.00 |
| 13:12 |
192.60 |
588.11 |
0.00 |
| 13:11 |
192.60 |
579.68 |
0.00 |
| 13:10 |
192.60 |
579.68 |
0.00 |
| 13:09 |
192.60 |
579.68 |
0.00 |
| 13:08 |
192.60 |
579.68 |
0.00 |
| 13:07 |
192.60 |
579.68 |
0.00 |
| 13:06 |
192.60 |
591.06 |
0.00 |
| 13:05 |
192.60 |
591.06 |
0.00 |
| 13:04 |
192.60 |
591.06 |
0.00 |
| 13:03 |
192.60 |
591.06 |
0.00 |
| 13:02 |
192.60 |
591.06 |
0.00 |
| 13:01 |
192.60 |
591.06 |
0.00 |
| 11:30 |
192.60 |
585.36 |
0.00 |
| 11:29 |
192.60 |
585.36 |
0.00 |
| 11:28 |
192.60 |
574.99 |
0.00 |
| 11:27 |
192.60 |
582.39 |
0.00 |
| 11:26 |
192.60 |
585.00 |
0.00 |
| 11:25 |
192.60 |
585.00 |
0.00 |
| 11:24 |
192.60 |
598.11 |
0.00 |
| 11:23 |
192.60 |
598.11 |
0.00 |
| 11:22 |
192.60 |
598.11 |
0.00 |
| 11:21 |
192.60 |
609.18 |
0.00 |
| 11:20 |
192.60 |
609.18 |
0.00 |
| 11:19 |
192.60 |
609.18 |
0.00 |
| 11:18 |
192.60 |
609.18 |
0.00 |
| 11:17 |
192.60 |
609.18 |
0.00 |
| 11:16 |
192.60 |
609.18 |
0.00 |
| 11:15 |
192.60 |
609.18 |
0.00 |
| 11:14 |
192.60 |
609.18 |
0.00 |
| 11:13 |
192.60 |
609.18 |
0.00 |
| 11:12 |
192.60 |
632.00 |
0.00 |
| 11:11 |
192.60 |
632.00 |
0.00 |
| 11:10 |
192.60 |
632.00 |
0.00 |
| 11:09 |
192.60 |
626.29 |
0.00 |
| 11:08 |
192.60 |
626.29 |
0.00 |
| 11:07 |
192.60 |
626.29 |
0.00 |
| 11:06 |
192.60 |
658.92 |
0.00 |
| 11:05 |
192.60 |
670.10 |
0.00 |
| 11:04 |
192.60 |
664.39 |
0.00 |
| 11:03 |
192.60 |
669.41 |
0.00 |
| 11:02 |
192.60 |
686.09 |
0.00 |
| 11:01 |
192.60 |
686.09 |
0.00 |
| 11:00 |
192.60 |
699.11 |
0.00 |
| 10:59 |
192.60 |
699.11 |
0.00 |
| 10:58 |
192.60 |
699.11 |
0.00 |
| 10:57 |
192.60 |
704.92 |
0.00 |
| 10:56 |
192.60 |
701.49 |
0.00 |
| 10:55 |
192.60 |
697.04 |
0.00 |
| 10:54 |
192.60 |
697.04 |
0.00 |
| 10:53 |
192.60 |
615.72 |
0.00 |
| 10:52 |
192.60 |
603.07 |
0.00 |
| 10:51 |
192.60 |
591.21 |
0.00 |
| 10:50 |
192.60 |
591.21 |
0.00 |
| 10:49 |
192.60 |
583.00 |
0.00 |
| 10:48 |
192.60 |
583.00 |
0.00 |
| 10:47 |
192.60 |
583.00 |
0.00 |
| 10:46 |
192.60 |
576.96 |
0.00 |
| 10:45 |
192.60 |
576.96 |
0.00 |
| 10:44 |
192.60 |
565.56 |
0.00 |
| 10:43 |
192.60 |
565.56 |
0.00 |
| 10:42 |
192.60 |
565.56 |
0.00 |
| 10:41 |
192.60 |
571.26 |
0.00 |
| 10:40 |
192.60 |
558.94 |
0.00 |
| 10:39 |
192.60 |
558.94 |
0.00 |
| 10:38 |
192.60 |
558.94 |
0.00 |
| 10:37 |
192.60 |
558.94 |
0.00 |
| 10:36 |
192.60 |
558.94 |
0.00 |
| 10:35 |
192.60 |
558.94 |
0.00 |
| 10:34 |
192.60 |
564.64 |
0.00 |
| 10:33 |
192.60 |
521.54 |
0.00 |
| 10:32 |
192.60 |
507.52 |
0.00 |
| 10:31 |
192.60 |
465.00 |
0.00 |
| 10:30 |
192.60 |
465.00 |
0.00 |
| 10:29 |
192.60 |
465.00 |
0.00 |
| 10:28 |
192.60 |
459.30 |
0.00 |
| 10:27 |
192.60 |
453.60 |
0.00 |
| 10:26 |
192.60 |
453.60 |
0.00 |
| 10:25 |
192.60 |
458.95 |
0.00 |
| 10:24 |
192.60 |
453.25 |
0.00 |
| 10:23 |
192.60 |
453.25 |
0.00 |
| 10:22 |
162.51 |
441.28 |
0.00 |
| 10:21 |
162.51 |
446.97 |
0.00 |
| 10:20 |
162.51 |
433.06 |
0.00 |
| 10:19 |
121.96 |
327.09 |
0.00 |
| 10:18 |
121.96 |
327.09 |
0.00 |
| 10:17 |
121.96 |
327.09 |
0.00 |
| 10:16 |
121.96 |
332.77 |
0.00 |
| 10:15 |
121.96 |
332.77 |
0.00 |
| 10:14 |
121.96 |
337.99 |
0.00 |
| 10:13 |
121.96 |
325.84 |
0.00 |
| 10:12 |
121.96 |
325.84 |
0.00 |
| 10:11 |
121.96 |
349.79 |
0.00 |
| 10:10 |
121.96 |
349.79 |
0.00 |
| 10:09 |
121.96 |
349.79 |
0.00 |
| 10:08 |
121.96 |
316.73 |
0.00 |
| 10:07 |
121.96 |
316.73 |
0.00 |
| 10:06 |
121.96 |
309.00 |
0.00 |
| 10:05 |
121.96 |
279.81 |
0.00 |
| 10:04 |
121.96 |
290.14 |
0.00 |
| 10:03 |
121.96 |
290.14 |
0.00 |
| 10:02 |
121.96 |
290.14 |
0.00 |
| 10:01 |
121.96 |
268.22 |
0.00 |
| 10:00 |
121.96 |
251.20 |
0.00 |
| 09:59 |
121.96 |
224.77 |
0.00 |
| 09:58 |
121.96 |
224.77 |
0.00 |
| 09:57 |
121.96 |
218.42 |
0.00 |
| 09:56 |
121.96 |
224.09 |
0.00 |
| 09:55 |
121.96 |
234.75 |
0.00 |
| 09:54 |
121.96 |
249.53 |
0.00 |
| 09:53 |
0.00 |
193.81 |
0.00 |
| 09:52 |
0.00 |
197.08 |
0.00 |
| 09:51 |
0.00 |
207.49 |
0.00 |
| 09:50 |
0.00 |
200.01 |
0.00 |
| 09:49 |
0.00 |
200.01 |
0.00 |
| 09:48 |
0.00 |
114.73 |
0.00 |
| 09:47 |
0.00 |
114.73 |
0.00 |
| 09:46 |
0.00 |
112.24 |
0.00 |
| 09:45 |
0.00 |
119.59 |
0.00 |
| 09:44 |
0.00 |
116.19 |
0.00 |
| 09:43 |
0.00 |
88.10 |
0.00 |
| 09:42 |
0.00 |
55.14 |
0.00 |
| 09:41 |
0.00 |
24.72 |
0.00 |
| 09:40 |
0.00 |
17.49 |
0.00 |
| 09:39 |
0.00 |
26.73 |
0.00 |
| 09:38 |
0.00 |
16.15 |
0.00 |
| 09:37 |
0.00 |
9.17 |
0.00 |
| 09:36 |
0.00 |
27.29 |
0.00 |
| 09:35 |
0.00 |
38.64 |
0.00 |
| 09:34 |
0.00 |
28.55 |
0.00 |
| 09:33 |
0.00 |
31.90 |
0.00 |
| 09:32 |
0.00 |
26.86 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：283.51万元 |
成交额占比：4.50% |
| 中单资金：935.16万元 |
成交额占比：14.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
11.42 |
1.96% |
1821.28 |
-859.53 |
283.51 |
4.50% |
935.16 |
14.83% |
602.61 |
9.56% |
| 20250925 |
11.20 |
-1.32% |
-1194.23 |
-1246.95 |
-432.25 |
-12.73% |
-472.76 |
-13.93% |
-289.22 |
-8.52% |
| 20250924 |
11.35 |
0.18% |
75.10 |
-1574.44 |
160.81 |
4.44% |
-50.34 |
-1.39% |
-35.37 |
-0.98% |
| 20250923 |
11.33 |
0.62% |
-449.63 |
-1810.71 |
-297.27 |
-4.75% |
-198.60 |
-3.17% |
46.24 |
0.74% |
| 20250922 |
11.26 |
-2.00% |
-1602.73 |
-1814.86 |
-574.33 |
-9.75% |
-712.27 |
-12.09% |
-316.13 |
-5.37% |
| 20250919 |
11.49 |
0.52% |
622.66 |
-1836.70 |
-103.91 |
-2.00% |
211.20 |
4.06% |
515.37 |
9.91% |
| 20250918 |
11.43 |
-1.64% |
-2216.31 |
-1958.77 |
-759.74 |
-10.10% |
-1244.41 |
-16.54% |
-212.16 |
-2.82% |
| 20250917 |
11.62 |
-0.51% |
-935.69 |
-1214.80 |
-75.46 |
-1.51% |
-624.97 |
-12.54% |
-235.26 |
-4.72% |
| 20250916 |
11.68 |
0.09% |
-551.08 |
-1096.74 |
-301.42 |
-6.13% |
-309.16 |
-6.29% |
59.50 |
1.21% |
| 20250915 |
11.67 |
-0.51% |
-1189.38 |
-1030.74 |
-596.17 |
-12.18% |
-465.06 |
-9.50% |
-128.15 |
-2.62% |
| 20250912 |
11.73 |
-0.85% |
-1312.53 |
-224.18 |
-225.98 |
-3.98% |
-868.42 |
-15.28% |
-218.13 |
-3.84% |
| 20250911 |
11.83 |
0.51% |
-45.15 |
-1109.53 |
-15.77 |
-0.29% |
-91.79 |
-1.70% |
62.41 |
1.15% |
| 20250910 |
11.77 |
-0.25% |
-447.35 |
-904.74 |
42.60 |
1.19% |
-285.34 |
-7.95% |
-204.61 |
-5.70% |
| 20250909 |
11.80 |
-0.34% |
-1103.20 |
-1424.11 |
-235.42 |
-4.85% |
-578.01 |
-11.90% |
-289.77 |
-5.97% |
| 20250908 |
11.84 |
1.20% |
1097.42 |
-1733.31 |
210.39 |
3.39% |
354.55 |
5.72% |
532.48 |
8.59% |
| 20250905 |
11.70 |
0.34% |
-820.02 |
-2587.69 |
-1111.33 |
-14.07% |
-251.78 |
-3.19% |
543.09 |
6.88% |
| 20250904 |
11.66 |
0.43% |
262.52 |
-1277.95 |
189.02 |
2.78% |
-260.57 |
-3.84% |
334.07 |
4.92% |
| 20250903 |
11.61 |
-2.27% |
-2915.79 |
-2490.81 |
-476.77 |
-5.94% |
-1478.95 |
-18.44% |
-960.07 |
-11.97% |
| 20250902 |
11.88 |
-1.16% |
-2202.94 |
-3799.18 |
-544.62 |
-6.22% |
-1414.45 |
-16.15% |
-243.87 |
-2.78% |
| 20250901 |
12.02 |
-0.41% |
-1812.92 |
-660.69 |
-643.99 |
-6.88% |
-1085.70 |
-11.59% |
-83.23 |
-0.89% |
| 20250829 |
12.07 |
0.50% |
804.77 |
-167.78 |
198.41 |
1.84% |
280.34 |
2.60% |
326.02 |
3.02% |
| 20250828 |
12.01 |
-0.25% |
-2912.00 |
-1222.56 |
-1023.84 |
-7.77% |
-1288.96 |
-9.78% |
-599.20 |
-4.55% |
| 20250827 |
12.04 |
-2.90% |
-4465.04 |
-1652.86 |
-1785.14 |
-9.50% |
-2243.94 |
-11.95% |
-435.96 |
-2.32% |
| 20250826 |
12.40 |
1.72% |
4863.95 |
2266.96 |
2593.87 |
11.64% |
1035.99 |
4.65% |
1234.09 |
5.54% |
| 20250825 |
12.19 |
0.66% |
216.49 |
1546.97 |
-151.08 |
-1.07% |
79.06 |
0.56% |
288.51 |
2.04% |
| 20250822 |
12.11 |
0.00% |
-2142.23 |
1559.35 |
-856.37 |
-7.55% |
-1233.44 |
-10.87% |
-52.42 |
-0.46% |
| 20250821 |
12.11 |
-1.06% |
-3544.98 |
1916.90 |
-1454.14 |
-11.04% |
-1543.56 |
-11.72% |
-547.28 |
-4.15% |
| 20250820 |
12.24 |
2.17% |
4956.51 |
2836.70 |
2134.68 |
9.52% |
2143.95 |
9.56% |
677.88 |
3.02% |
| 20250819 |
11.98 |
1.53% |
4130.38 |
-674.07 |
1873.88 |
14.13% |
1317.64 |
9.93% |
938.86 |
7.08% |
| 20250818 |
11.80 |
0.25% |
643.04 |
-2481.38 |
-138.70 |
-1.86% |
208.32 |
2.80% |
573.42 |
7.69% |
001338永顺泰 大单资金流向：成交单大于等于6万股或者30万元以上。
001338永顺泰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001338永顺泰 小单资金流向：成交单小于1万股或5万元。
如何看永顺泰[001338]资金流向的流入和流出呢？什么是永顺泰[001338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永顺泰[001338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永顺泰[001338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
