001338永顺泰 今日实时资金流向 |
15:00 |
-53.34 |
-341.99 |
436.44 |
14:59 |
-53.34 |
-313.29 |
453.75 |
14:58 |
-53.34 |
-313.29 |
453.75 |
14:57 |
-53.34 |
-313.29 |
453.75 |
14:56 |
-53.34 |
-299.95 |
454.70 |
14:55 |
-53.34 |
-299.95 |
453.50 |
14:54 |
-53.34 |
-299.95 |
457.69 |
14:53 |
-53.34 |
-297.06 |
444.33 |
14:52 |
-53.34 |
-297.50 |
435.50 |
14:51 |
-53.34 |
-286.52 |
451.00 |
14:50 |
-53.34 |
-266.27 |
481.15 |
14:49 |
-53.34 |
-277.26 |
482.12 |
14:48 |
-53.34 |
-284.05 |
482.12 |
14:47 |
-53.34 |
-294.82 |
467.57 |
14:46 |
-53.34 |
-294.82 |
457.66 |
14:45 |
-53.34 |
-334.35 |
450.77 |
14:44 |
-53.34 |
-335.54 |
445.38 |
14:43 |
-53.34 |
-384.29 |
452.26 |
14:42 |
-53.34 |
-394.40 |
447.84 |
14:41 |
-53.34 |
-394.40 |
451.18 |
14:40 |
-53.34 |
-387.08 |
444.08 |
14:39 |
-53.34 |
-361.80 |
444.07 |
14:38 |
-53.34 |
-343.72 |
450.63 |
14:37 |
-53.34 |
-337.91 |
452.68 |
14:36 |
-53.34 |
-316.08 |
459.02 |
14:35 |
-53.34 |
-309.86 |
466.34 |
14:34 |
-53.34 |
-292.99 |
461.92 |
14:33 |
-14.86 |
-277.07 |
466.65 |
14:32 |
-14.86 |
-269.43 |
474.94 |
14:31 |
-14.86 |
-233.27 |
469.23 |
14:30 |
-14.86 |
-229.41 |
476.01 |
14:29 |
-14.86 |
-229.41 |
469.33 |
14:28 |
-14.86 |
-229.41 |
469.55 |
14:27 |
-14.86 |
-229.41 |
467.82 |
14:26 |
-14.86 |
-213.47 |
476.44 |
14:25 |
-14.86 |
-213.47 |
477.51 |
14:24 |
-14.86 |
-213.47 |
484.62 |
14:23 |
-14.86 |
-213.47 |
484.83 |
14:22 |
-14.86 |
-200.76 |
493.55 |
14:21 |
-14.86 |
-195.16 |
493.88 |
14:20 |
-14.86 |
-189.01 |
498.94 |
14:19 |
-14.86 |
-155.14 |
505.52 |
14:18 |
-14.86 |
-174.79 |
479.49 |
14:17 |
-14.86 |
-174.79 |
477.44 |
14:16 |
-14.86 |
-180.19 |
471.93 |
14:15 |
-14.86 |
-180.19 |
471.92 |
14:14 |
-14.86 |
-200.24 |
444.42 |
14:13 |
-14.86 |
-194.97 |
446.90 |
14:12 |
-14.86 |
-207.13 |
442.05 |
14:11 |
-14.86 |
-201.75 |
434.94 |
14:10 |
-14.86 |
-201.75 |
478.16 |
14:09 |
-14.86 |
-201.75 |
468.90 |
14:08 |
-14.86 |
-201.75 |
467.83 |
14:07 |
-14.86 |
-201.75 |
492.68 |
14:06 |
-14.86 |
-179.05 |
497.85 |
14:05 |
-14.86 |
-179.05 |
498.06 |
14:04 |
-14.86 |
-179.05 |
497.85 |
14:03 |
-14.86 |
-164.10 |
496.34 |
14:02 |
-14.86 |
-164.10 |
506.45 |
14:01 |
-14.86 |
-169.37 |
513.66 |
14:00 |
-14.86 |
-169.37 |
501.39 |
13:59 |
-14.86 |
-169.37 |
503.00 |
13:58 |
-14.86 |
-169.37 |
504.19 |
13:57 |
-14.86 |
-169.37 |
523.45 |
13:56 |
-14.86 |
-174.97 |
512.04 |
13:55 |
-14.86 |
-174.97 |
507.20 |
13:54 |
-14.86 |
-165.94 |
506.87 |
13:53 |
-14.86 |
-165.94 |
503.10 |
13:52 |
-14.86 |
-165.94 |
500.09 |
13:51 |
-14.86 |
-130.85 |
510.84 |
13:50 |
-14.86 |
-141.30 |
499.53 |
13:49 |
-14.86 |
-141.30 |
455.91 |
13:48 |
-14.86 |
-115.88 |
455.91 |
13:47 |
-14.86 |
-115.88 |
451.38 |
13:46 |
-14.86 |
-90.14 |
464.09 |
13:45 |
-14.86 |
-84.75 |
485.32 |
13:44 |
-14.86 |
-84.75 |
476.69 |
13:43 |
-14.86 |
-84.75 |
481.22 |
13:42 |
-14.86 |
-84.75 |
481.43 |
13:41 |
-14.86 |
-84.75 |
472.05 |
13:40 |
-14.86 |
-71.81 |
475.39 |
13:39 |
-14.86 |
-63.60 |
494.83 |
13:38 |
-14.86 |
-63.60 |
484.12 |
13:37 |
-14.86 |
-58.41 |
488.11 |
13:36 |
-14.86 |
-96.95 |
462.84 |
13:35 |
-14.86 |
-96.95 |
462.52 |
13:34 |
-14.86 |
-103.95 |
466.39 |
13:33 |
-14.86 |
-111.93 |
454.64 |
13:32 |
-14.86 |
-111.93 |
445.69 |
13:31 |
-14.86 |
-111.93 |
446.33 |
13:30 |
-14.86 |
-111.93 |
453.65 |
13:29 |
-14.86 |
-117.21 |
449.12 |
13:28 |
-14.86 |
-129.28 |
442.44 |
13:27 |
-14.86 |
-129.28 |
439.21 |
13:26 |
-14.86 |
-103.34 |
437.06 |
13:25 |
-14.86 |
-97.74 |
430.48 |
13:24 |
-14.86 |
-97.74 |
424.45 |
13:23 |
-14.86 |
-110.89 |
421.97 |
13:22 |
-14.86 |
-110.89 |
423.25 |
13:21 |
-14.86 |
-110.89 |
426.91 |
13:20 |
-14.86 |
-100.11 |
434.02 |
13:19 |
-14.86 |
-100.11 |
420.11 |
13:18 |
-14.86 |
-100.11 |
411.05 |
13:17 |
-14.86 |
-100.11 |
396.82 |
13:16 |
-14.86 |
-100.11 |
390.89 |
13:15 |
-14.86 |
-114.54 |
373.42 |
13:14 |
-14.86 |
-114.54 |
366.10 |
13:13 |
-14.86 |
-120.03 |
346.85 |
13:12 |
-14.86 |
-120.03 |
342.44 |
13:11 |
-14.86 |
-120.03 |
331.91 |
13:10 |
-14.86 |
-120.03 |
323.44 |
13:09 |
-14.86 |
-120.03 |
314.10 |
13:08 |
-14.86 |
-120.03 |
302.95 |
13:07 |
-14.86 |
-120.03 |
294.80 |
13:06 |
-14.86 |
-120.03 |
287.29 |
13:05 |
-14.86 |
-120.03 |
278.07 |
13:04 |
-14.86 |
-120.03 |
270.56 |
13:03 |
-14.86 |
-120.03 |
262.73 |
13:02 |
-14.86 |
-114.88 |
250.30 |
13:01 |
37.89 |
-99.05 |
246.00 |
11:30 |
37.89 |
-87.60 |
248.88 |
11:29 |
37.89 |
-95.11 |
245.23 |
11:28 |
37.89 |
-95.11 |
239.22 |
11:27 |
37.89 |
-89.75 |
239.65 |
11:26 |
37.89 |
-89.75 |
250.05 |
11:25 |
37.89 |
-74.41 |
248.76 |
11:24 |
37.89 |
-62.38 |
246.61 |
11:23 |
37.89 |
-67.54 |
228.99 |
11:22 |
37.89 |
-61.96 |
228.23 |
11:21 |
37.89 |
-61.96 |
220.50 |
11:20 |
37.89 |
-61.96 |
220.71 |
11:19 |
37.89 |
-56.60 |
207.81 |
11:18 |
37.89 |
-56.60 |
203.62 |
11:17 |
37.89 |
-56.60 |
206.83 |
11:16 |
37.89 |
-68.08 |
183.55 |
11:15 |
37.89 |
-68.08 |
176.36 |
11:14 |
37.89 |
-63.05 |
168.53 |
11:13 |
37.89 |
-63.05 |
168.53 |
11:12 |
37.89 |
-63.05 |
173.56 |
11:11 |
37.89 |
-54.16 |
180.20 |
11:10 |
77.81 |
-43.44 |
183.51 |
11:09 |
77.81 |
-43.44 |
179.53 |
11:08 |
77.81 |
-35.28 |
180.49 |
11:07 |
77.81 |
-17.02 |
139.57 |
11:06 |
77.81 |
-17.02 |
131.52 |
11:05 |
77.81 |
-17.02 |
123.36 |
11:04 |
77.81 |
-17.02 |
127.32 |
11:03 |
77.81 |
-22.06 |
119.26 |
11:02 |
77.81 |
-22.06 |
106.39 |
11:01 |
77.81 |
-22.06 |
106.39 |
11:00 |
77.81 |
4.60 |
99.75 |
10:59 |
77.81 |
5.56 |
78.11 |
10:58 |
77.81 |
33.42 |
79.92 |
10:57 |
77.81 |
33.42 |
79.49 |
10:56 |
77.81 |
63.71 |
80.35 |
10:55 |
77.81 |
69.19 |
68.73 |
10:54 |
77.81 |
63.49 |
64.00 |
10:53 |
77.81 |
63.49 |
57.32 |
10:52 |
77.81 |
63.49 |
57.32 |
10:51 |
77.81 |
69.83 |
58.17 |
10:50 |
77.81 |
69.83 |
55.15 |
10:49 |
77.81 |
56.52 |
42.79 |
10:48 |
77.81 |
62.42 |
47.61 |
10:47 |
77.81 |
70.13 |
42.46 |
10:46 |
77.81 |
70.13 |
33.87 |
10:45 |
77.81 |
70.13 |
22.08 |
10:44 |
77.81 |
79.02 |
13.17 |
10:43 |
77.81 |
79.02 |
7.60 |
10:42 |
77.81 |
79.02 |
-13.10 |
10:41 |
77.81 |
79.02 |
-16.64 |
10:40 |
77.81 |
94.37 |
-4.10 |
10:39 |
77.81 |
94.37 |
-17.94 |
10:38 |
77.81 |
94.37 |
-19.23 |
10:37 |
77.81 |
94.37 |
-21.49 |
10:36 |
77.81 |
109.59 |
-19.24 |
10:35 |
77.81 |
118.51 |
7.60 |
10:34 |
77.81 |
124.96 |
5.23 |
10:33 |
77.81 |
130.34 |
27.82 |
10:32 |
77.81 |
130.34 |
22.22 |
10:31 |
77.81 |
130.34 |
47.85 |
10:30 |
77.81 |
130.34 |
39.75 |
10:29 |
77.81 |
138.96 |
47.19 |
10:28 |
77.81 |
133.15 |
45.14 |
10:27 |
77.81 |
134.85 |
57.18 |
10:26 |
77.81 |
88.12 |
52.76 |
10:25 |
77.81 |
88.12 |
41.60 |
10:24 |
77.81 |
88.12 |
41.92 |
10:23 |
77.81 |
87.04 |
58.95 |
10:22 |
77.81 |
109.64 |
56.27 |
10:21 |
77.81 |
113.49 |
77.19 |
10:20 |
77.81 |
125.41 |
104.99 |
10:19 |
77.81 |
154.87 |
113.47 |
10:18 |
77.81 |
184.00 |
116.17 |
10:17 |
77.81 |
194.36 |
123.16 |
10:16 |
77.81 |
200.94 |
145.23 |
10:15 |
77.81 |
188.68 |
154.75 |
10:14 |
77.81 |
185.97 |
151.62 |
10:13 |
77.81 |
141.92 |
155.89 |
10:12 |
0.00 |
-21.33 |
136.95 |
10:11 |
0.00 |
-35.14 |
113.40 |
10:10 |
0.00 |
-38.67 |
113.18 |
10:09 |
0.00 |
-38.67 |
103.87 |
10:08 |
0.00 |
-25.84 |
101.62 |
10:07 |
0.00 |
-25.84 |
106.54 |
10:06 |
0.00 |
-31.19 |
100.44 |
10:05 |
0.00 |
-31.19 |
100.55 |
10:04 |
0.00 |
-31.19 |
99.05 |
10:03 |
0.00 |
-33.87 |
93.38 |
10:02 |
0.00 |
-17.09 |
96.91 |
10:01 |
0.00 |
-17.09 |
93.91 |
10:00 |
0.00 |
-35.49 |
90.80 |
09:59 |
0.00 |
-25.22 |
88.65 |
09:58 |
0.00 |
-30.90 |
76.53 |
09:57 |
0.00 |
-30.90 |
77.81 |
09:56 |
0.00 |
-30.90 |
62.38 |
09:55 |
0.00 |
-20.20 |
59.38 |
09:54 |
0.00 |
-20.20 |
56.06 |
09:53 |
0.00 |
-74.15 |
-0.88 |
09:52 |
0.00 |
-56.49 |
-4.71 |
09:51 |
0.00 |
-63.52 |
-0.03 |
09:50 |
0.00 |
-62.45 |
-7.07 |
09:49 |
0.00 |
-81.51 |
-35.30 |
09:48 |
0.00 |
-81.51 |
-47.01 |
09:47 |
0.00 |
-76.09 |
-48.39 |
09:46 |
0.00 |
-52.41 |
-58.61 |
09:45 |
0.00 |
-14.79 |
-40.02 |
09:44 |
0.00 |
10.63 |
-38.43 |
09:43 |
0.00 |
-5.98 |
-43.55 |
09:42 |
0.00 |
5.72 |
-42.81 |
09:41 |
0.00 |
9.46 |
-35.58 |
09:40 |
0.00 |
15.11 |
-35.58 |
09:39 |
0.00 |
20.34 |
-34.73 |
09:38 |
0.00 |
24.58 |
-23.22 |
09:37 |
0.00 |
-18.29 |
-15.62 |
09:36 |
0.00 |
-10.27 |
-47.06 |
09:35 |
0.00 |
-4.51 |
-68.85 |
09:34 |
0.00 |
-10.57 |
-72.47 |
09:33 |
0.00 |
-18.14 |
-74.18 |
09:32 |
0.00 |
-30.70 |
-69.51 |
09:31 |
0.00 |
-13.92 |
-64.94 |
09:30 |
0.00 |
-6.02 |
-23.11 |
|
大单资金:-53.34万元 |
成交额占比:-0.65% |
中单资金:-341.99万元 |
成交额占比:-4.16% |
小单资金:436.44万元 |
成交额占比:5.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
10.75 |
0.09% |
41.11 |
135.65 |
-53.34 |
-0.65% |
-341.99 |
-4.16% |
436.44 |
5.31% |
20240614 |
10.74 |
0.28% |
1603.53 |
339.27 |
42.75 |
0.55% |
593.43 |
7.66% |
967.35 |
12.48% |
20240613 |
10.71 |
-1.11% |
-793.52 |
193.05 |
2.92 |
0.06% |
-213.80 |
-4.47% |
-582.64 |
-12.17% |
20240612 |
10.83 |
1.98% |
549.46 |
-643.91 |
219.65 |
4.21% |
-27.94 |
-0.54% |
357.75 |
6.86% |
20240611 |
10.62 |
-0.47% |
375.29 |
-1044.17 |
-76.33 |
-1.47% |
29.26 |
0.56% |
422.36 |
8.15% |
20240607 |
10.67 |
1.81% |
212.32 |
-1119.14 |
150.28 |
2.23% |
26.16 |
0.39% |
35.88 |
0.53% |
20240606 |
10.48 |
-3.05% |
-912.96 |
-1437.59 |
-103.47 |
-1.06% |
-585.89 |
-6.02% |
-223.60 |
-2.30% |
20240605 |
10.81 |
-4.08% |
-1786.95 |
-1602.06 |
-834.04 |
-10.15% |
-748.48 |
-9.11% |
-204.43 |
-2.49% |
20240604 |
11.27 |
0.54% |
20.75 |
-850.13 |
-180.61 |
-3.67% |
87.39 |
1.78% |
113.97 |
2.32% |
20240603 |
11.21 |
-1.32% |
-857.88 |
-1500.31 |
-151.30 |
-1.99% |
-360.94 |
-4.74% |
-345.64 |
-4.54% |
20240531 |
11.36 |
0.98% |
-47.03 |
-812.76 |
-168.17 |
-3.15% |
-158.87 |
-2.98% |
280.01 |
5.25% |
20240530 |
11.25 |
-1.14% |
-1445.20 |
-890.67 |
-267.94 |
-4.43% |
-741.60 |
-12.27% |
-435.66 |
-7.21% |
20240529 |
11.38 |
-0.61% |
-443.95 |
-648.27 |
-82.11 |
-1.06% |
-187.96 |
-2.42% |
-173.88 |
-2.24% |
20240528 |
11.45 |
-4.10% |
-3384.12 |
-1021.23 |
-830.79 |
-5.09% |
-1069.15 |
-6.56% |
-1484.18 |
-9.10% |
20240527 |
11.94 |
4.19% |
1704.08 |
-305.56 |
536.25 |
2.72% |
1843.83 |
9.36% |
-676.00 |
-3.43% |
20240524 |
11.46 |
0.09% |
-189.93 |
-362.87 |
-246.08 |
-3.94% |
114.74 |
1.84% |
-58.59 |
-0.94% |
20240523 |
11.45 |
-2.55% |
-1116.32 |
-137.62 |
-25.54 |
-0.31% |
-812.22 |
-9.70% |
-278.56 |
-3.33% |
20240522 |
11.75 |
-0.76% |
-1421.77 |
-273.26 |
-455.07 |
-7.61% |
-909.95 |
-15.22% |
-56.75 |
-0.95% |
20240521 |
11.84 |
-0.50% |
-616.41 |
-184.11 |
-115.12 |
-1.38% |
-298.06 |
-3.58% |
-203.23 |
-2.44% |
20240520 |
11.90 |
1.71% |
362.06 |
-316.29 |
478.94 |
4.55% |
-321.09 |
-3.05% |
204.21 |
1.94% |
20240517 |
11.70 |
1.12% |
517.95 |
-363.73 |
-20.83 |
-0.23% |
-312.63 |
-3.44% |
851.41 |
9.37% |
20240516 |
11.57 |
-0.60% |
-667.76 |
-131.62 |
-161.18 |
-1.74% |
-788.61 |
-8.52% |
282.03 |
3.05% |
20240515 |
11.64 |
-1.27% |
-2120.44 |
-1184.07 |
-365.92 |
-3.78% |
-1571.32 |
-16.25% |
-183.20 |
-1.89% |
20240514 |
11.79 |
1.20% |
-451.44 |
-1108.78 |
-247.30 |
-1.35% |
224.28 |
1.23% |
-428.42 |
-2.34% |
20240513 |
11.65 |
0.34% |
-1287.17 |
-1609.90 |
431.50 |
2.74% |
-591.44 |
-3.76% |
-1127.23 |
-7.16% |
20240510 |
11.61 |
0.35% |
-695.39 |
-2729.74 |
211.28 |
1.78% |
348.67 |
2.94% |
-1255.34 |
-10.58% |
20240509 |
11.57 |
2.57% |
-1028.00 |
-2444.92 |
-1213.63 |
-8.08% |
-277.64 |
-1.85% |
463.27 |
3.08% |
20240508 |
11.28 |
-1.57% |
-770.64 |
-986.34 |
-290.63 |
-2.94% |
-535.23 |
-5.42% |
55.22 |
0.56% |
20240507 |
11.46 |
-0.69% |
-1064.87 |
-1283.31 |
-748.42 |
-6.33% |
-460.02 |
-3.89% |
143.57 |
1.21% |
20240506 |
11.54 |
2.03% |
-45.58 |
-697.56 |
-688.34 |
-4.82% |
203.08 |
1.42% |
439.68 |
3.08% |
001338永顺泰 大单资金流向:成交单大于等于6万股或者30万元以上。
001338永顺泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001338永顺泰 小单资金流向:成交单小于1万股或5万元。
如何看永顺泰[001338]资金流向的流入和流出呢?什么是永顺泰[001338]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永顺泰[001338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永顺泰[001338]资金流向的计算方法不同,所以数据会有不一致的情况。
|