001268联合精密 今日实时资金流向 |
15:00 |
-3237.10 |
-1984.30 |
-2134.61 |
14:59 |
-3237.10 |
-1984.30 |
-2118.24 |
14:58 |
-3237.10 |
-1984.30 |
-2118.24 |
14:57 |
-3237.10 |
-1984.30 |
-2115.63 |
14:56 |
-3237.10 |
-1962.94 |
-2109.46 |
14:55 |
-3237.10 |
-1932.33 |
-2105.19 |
14:54 |
-3237.10 |
-1932.33 |
-2097.36 |
14:53 |
-3237.10 |
-1920.46 |
-2095.93 |
14:52 |
-3237.10 |
-1915.01 |
-2091.19 |
14:51 |
-3237.10 |
-1915.01 |
-2090.00 |
14:50 |
-3237.10 |
-1905.51 |
-2083.83 |
14:49 |
-3237.10 |
-1905.51 |
-2083.83 |
14:48 |
-3237.10 |
-1893.65 |
-2083.60 |
14:47 |
-3237.10 |
-1893.65 |
-2081.46 |
14:46 |
-3237.10 |
-1893.65 |
-2078.37 |
14:45 |
-3237.10 |
-1893.65 |
-2073.87 |
14:44 |
-3237.10 |
-1893.65 |
-2070.54 |
14:43 |
-3237.10 |
-1893.65 |
-2064.14 |
14:42 |
-3237.10 |
-1893.65 |
-2064.14 |
14:41 |
-3237.10 |
-1893.65 |
-2064.14 |
14:40 |
-3237.10 |
-1893.65 |
-2062.95 |
14:39 |
-3237.10 |
-1881.78 |
-2061.76 |
14:38 |
-3237.10 |
-1881.78 |
-2055.83 |
14:37 |
-3237.10 |
-1881.78 |
-2055.12 |
14:36 |
-3237.10 |
-1881.78 |
-2054.88 |
14:35 |
-3237.10 |
-1858.05 |
-2053.22 |
14:34 |
-3237.10 |
-1848.80 |
-2052.98 |
14:33 |
-3237.10 |
-1848.80 |
-2046.10 |
14:32 |
-3237.10 |
-1848.80 |
-2038.98 |
14:31 |
-3237.10 |
-1848.80 |
-2038.75 |
14:30 |
-3237.10 |
-1837.41 |
-2035.66 |
14:29 |
-3237.10 |
-1837.41 |
-2035.66 |
14:28 |
-3237.10 |
-1837.41 |
-2035.66 |
14:27 |
-3201.50 |
-1837.41 |
-2035.19 |
14:26 |
-3201.50 |
-1837.41 |
-2035.19 |
14:25 |
-3201.50 |
-1823.17 |
-2024.27 |
14:24 |
-3201.50 |
-1823.17 |
-2023.56 |
14:23 |
-3201.50 |
-1823.17 |
-2023.32 |
14:22 |
-3201.50 |
-1823.17 |
-2016.91 |
14:21 |
-3201.50 |
-1823.17 |
-2016.91 |
14:20 |
-3201.50 |
-1823.17 |
-2016.91 |
14:19 |
-3201.50 |
-1811.31 |
-2016.20 |
14:18 |
-3201.50 |
-1811.31 |
-2016.20 |
14:17 |
-3201.50 |
-1811.31 |
-2013.83 |
14:16 |
-3201.50 |
-1811.31 |
-2013.59 |
14:15 |
-3201.50 |
-1811.31 |
-2007.90 |
14:14 |
-3201.50 |
-1811.31 |
-2001.96 |
14:13 |
-3201.50 |
-1811.31 |
-2001.96 |
14:12 |
-3201.50 |
-1811.31 |
-2000.78 |
14:11 |
-3201.50 |
-1793.51 |
-1998.17 |
14:10 |
-3201.50 |
-1793.51 |
-1998.17 |
14:09 |
-3201.50 |
-1793.51 |
-1991.52 |
14:08 |
-3201.50 |
-1793.51 |
-1991.52 |
14:07 |
-3201.50 |
-1793.51 |
-1991.52 |
14:06 |
-3201.50 |
-1793.51 |
-1991.05 |
14:05 |
-3201.50 |
-1793.51 |
-1990.81 |
14:04 |
-3201.50 |
-1793.51 |
-1988.20 |
14:03 |
-3201.50 |
-1793.51 |
-1987.73 |
14:02 |
-3201.50 |
-1793.51 |
-1981.79 |
14:01 |
-3201.50 |
-1793.51 |
-1981.79 |
14:00 |
-3201.50 |
-1793.51 |
-1981.79 |
13:59 |
-3201.50 |
-1793.51 |
-1980.61 |
13:58 |
-3201.50 |
-1793.51 |
-1979.42 |
13:57 |
-3201.50 |
-1793.51 |
-1979.42 |
13:56 |
-3201.50 |
-1793.51 |
-1973.73 |
13:55 |
-3201.50 |
-1793.51 |
-1973.73 |
13:54 |
-3201.50 |
-1793.51 |
-1973.73 |
13:53 |
-3201.50 |
-1793.51 |
-1969.22 |
13:52 |
-3170.65 |
-1793.51 |
-1968.50 |
13:51 |
-3170.65 |
-1793.51 |
-1966.13 |
13:50 |
-3170.65 |
-1793.51 |
-1966.13 |
13:49 |
-3170.65 |
-1793.51 |
-1966.13 |
13:48 |
-3170.65 |
-1793.51 |
-1964.95 |
13:47 |
-3170.65 |
-1793.51 |
-1959.96 |
13:46 |
-3170.65 |
-1793.51 |
-1959.96 |
13:45 |
-3170.65 |
-1793.51 |
-1959.49 |
13:44 |
-3170.65 |
-1793.51 |
-1959.01 |
13:43 |
-3170.65 |
-1782.12 |
-1958.30 |
13:42 |
-3170.65 |
-1782.12 |
-1954.27 |
13:41 |
-3170.65 |
-1782.12 |
-1954.27 |
13:40 |
-3170.65 |
-1782.12 |
-1954.27 |
13:39 |
-3170.65 |
-1782.12 |
-1951.66 |
13:38 |
-3170.65 |
-1767.88 |
-1949.28 |
13:37 |
-3170.65 |
-1767.88 |
-1946.91 |
13:36 |
-3170.65 |
-1767.88 |
-1945.72 |
13:35 |
-3170.65 |
-1767.88 |
-1945.49 |
13:34 |
-3170.65 |
-1767.88 |
-1945.01 |
13:33 |
-3170.65 |
-1767.88 |
-1942.40 |
13:32 |
-3170.65 |
-1767.88 |
-1941.93 |
13:31 |
-3170.65 |
-1757.68 |
-1937.89 |
13:30 |
-3170.65 |
-1757.68 |
-1933.86 |
13:29 |
-3170.65 |
-1757.68 |
-1925.32 |
13:28 |
-3170.65 |
-1757.68 |
-1925.32 |
13:27 |
-3170.65 |
-1736.32 |
-1921.76 |
13:26 |
-3170.65 |
-1736.32 |
-1915.35 |
13:25 |
-3170.65 |
-1722.08 |
-1914.40 |
13:24 |
-3170.65 |
-1722.08 |
-1913.93 |
13:23 |
-3170.65 |
-1722.08 |
-1911.79 |
13:22 |
-3170.65 |
-1722.08 |
-1911.79 |
13:21 |
-3170.65 |
-1722.08 |
-1909.89 |
13:20 |
-3170.65 |
-1722.08 |
-1907.52 |
13:19 |
-3170.65 |
-1722.08 |
-1907.04 |
13:18 |
-3170.65 |
-1722.08 |
-1902.30 |
13:17 |
-3170.65 |
-1722.08 |
-1902.30 |
13:16 |
-3170.65 |
-1722.08 |
-1893.28 |
13:15 |
-3170.65 |
-1722.08 |
-1887.35 |
13:14 |
-3170.65 |
-1722.08 |
-1879.04 |
13:13 |
-3170.65 |
-1722.08 |
-1878.33 |
13:12 |
-3170.65 |
-1705.00 |
-1875.25 |
13:11 |
-3170.65 |
-1705.00 |
-1875.25 |
13:10 |
-3170.65 |
-1705.00 |
-1873.11 |
13:09 |
-3170.65 |
-1705.00 |
-1871.21 |
13:08 |
-3170.65 |
-1705.00 |
-1871.21 |
13:07 |
-3132.21 |
-1705.00 |
-1859.35 |
13:06 |
-3132.21 |
-1705.00 |
-1855.55 |
13:05 |
-3132.21 |
-1705.00 |
-1852.46 |
13:04 |
-3132.21 |
-1705.00 |
-1852.46 |
13:03 |
-3132.21 |
-1705.00 |
-1850.57 |
13:02 |
-3132.21 |
-1705.00 |
-1847.01 |
13:01 |
-3132.21 |
-1705.00 |
-1846.53 |
11:30 |
-3132.21 |
-1693.13 |
-1836.33 |
11:29 |
-3132.21 |
-1693.13 |
-1833.48 |
11:28 |
-3132.21 |
-1693.13 |
-1833.48 |
11:27 |
-3132.21 |
-1693.13 |
-1833.48 |
11:26 |
-3132.21 |
-1693.13 |
-1833.48 |
11:25 |
-3132.21 |
-1693.13 |
-1833.48 |
11:24 |
-3132.21 |
-1693.13 |
-1832.29 |
11:23 |
-3132.21 |
-1687.67 |
-1830.87 |
11:22 |
-3132.21 |
-1687.67 |
-1830.87 |
11:21 |
-3132.21 |
-1687.67 |
-1829.68 |
11:20 |
-3132.21 |
-1687.67 |
-1829.68 |
11:19 |
-3132.21 |
-1687.67 |
-1829.68 |
11:18 |
-3132.21 |
-1687.67 |
-1828.50 |
11:17 |
-3132.21 |
-1687.67 |
-1828.50 |
11:16 |
-3132.21 |
-1687.67 |
-1828.02 |
11:15 |
-3132.21 |
-1687.67 |
-1825.89 |
11:14 |
-3132.21 |
-1687.67 |
-1824.46 |
11:13 |
-3084.75 |
-1687.67 |
-1824.23 |
11:12 |
-3084.75 |
-1687.67 |
-1821.62 |
11:11 |
-3084.75 |
-1687.67 |
-1821.62 |
11:10 |
-3037.29 |
-1687.67 |
-1811.65 |
11:09 |
-3037.29 |
-1687.67 |
-1811.65 |
11:08 |
-3037.29 |
-1687.67 |
-1808.33 |
11:07 |
-3037.29 |
-1687.67 |
-1804.77 |
11:06 |
-3004.54 |
-1687.67 |
-1802.16 |
11:05 |
-3004.54 |
-1687.67 |
-1801.68 |
11:04 |
-3004.54 |
-1669.40 |
-1795.04 |
11:03 |
-3004.54 |
-1669.40 |
-1795.04 |
11:02 |
-3004.54 |
-1669.40 |
-1789.11 |
11:01 |
-3004.54 |
-1669.40 |
-1788.16 |
11:00 |
-3004.54 |
-1662.28 |
-1785.78 |
10:59 |
-3004.54 |
-1662.28 |
-1785.31 |
10:58 |
-3004.54 |
-1662.28 |
-1782.94 |
10:57 |
-3004.54 |
-1662.28 |
-1781.75 |
10:56 |
-3004.54 |
-1662.28 |
-1779.14 |
10:55 |
-3004.54 |
-1655.16 |
-1778.66 |
10:54 |
-3004.54 |
-1655.16 |
-1777.00 |
10:53 |
-3004.54 |
-1655.16 |
-1777.00 |
10:52 |
-3004.54 |
-1655.16 |
-1773.21 |
10:51 |
-3004.54 |
-1655.16 |
-1772.26 |
10:50 |
-3004.54 |
-1655.16 |
-1771.55 |
10:49 |
-3004.54 |
-1655.16 |
-1770.60 |
10:48 |
-3004.54 |
-1655.16 |
-1763.95 |
10:47 |
-3004.54 |
-1645.67 |
-1763.48 |
10:46 |
-3004.54 |
-1636.18 |
-1761.10 |
10:45 |
-3004.54 |
-1636.18 |
-1755.17 |
10:44 |
-3004.54 |
-1636.18 |
-1751.38 |
10:43 |
-3004.54 |
-1636.18 |
-1751.38 |
10:42 |
-3004.54 |
-1621.94 |
-1750.66 |
10:41 |
-3004.54 |
-1621.94 |
-1750.66 |
10:40 |
-3004.54 |
-1621.94 |
-1749.95 |
10:39 |
-3004.54 |
-1610.08 |
-1748.29 |
10:38 |
-3004.54 |
-1610.08 |
-1745.44 |
10:37 |
-3004.54 |
-1610.08 |
-1742.60 |
10:36 |
-3004.54 |
-1610.08 |
-1739.27 |
10:35 |
-3004.54 |
-1610.08 |
-1736.66 |
10:34 |
-3004.54 |
-1597.97 |
-1735.48 |
10:33 |
-3004.54 |
-1597.97 |
-1735.00 |
10:32 |
-3004.54 |
-1597.97 |
-1725.75 |
10:31 |
-3004.54 |
-1583.74 |
-1724.80 |
10:30 |
-3004.54 |
-1583.74 |
-1723.14 |
10:29 |
-3004.54 |
-1583.74 |
-1722.66 |
10:28 |
-3004.54 |
-1583.74 |
-1713.41 |
10:27 |
-3004.54 |
-1583.74 |
-1712.22 |
10:26 |
-3004.54 |
-1583.74 |
-1710.80 |
10:25 |
-3004.54 |
-1583.74 |
-1704.15 |
10:24 |
-3004.54 |
-1583.74 |
-1699.17 |
10:23 |
-3004.54 |
-1583.74 |
-1698.69 |
10:22 |
-3004.54 |
-1583.74 |
-1691.58 |
10:21 |
-3004.54 |
-1583.74 |
-1688.25 |
10:20 |
-3004.54 |
-1583.74 |
-1681.37 |
10:19 |
-3004.54 |
-1552.89 |
-1670.93 |
10:18 |
-3004.54 |
-1552.89 |
-1663.34 |
10:17 |
-3004.54 |
-1541.73 |
-1658.83 |
10:16 |
-3004.54 |
-1541.73 |
-1656.46 |
10:15 |
-3004.54 |
-1532.24 |
-1649.34 |
10:14 |
-3004.54 |
-1532.24 |
-1645.54 |
10:13 |
-3004.54 |
-1521.56 |
-1634.86 |
10:12 |
-3004.54 |
-1501.63 |
-1611.84 |
10:11 |
-3004.54 |
-1501.63 |
-1598.32 |
10:10 |
-3004.54 |
-1501.63 |
-1593.33 |
10:09 |
-3004.54 |
-1501.63 |
-1587.40 |
10:08 |
-3004.54 |
-1478.61 |
-1585.50 |
10:07 |
-3004.54 |
-1452.51 |
-1573.64 |
10:06 |
-3004.54 |
-1452.51 |
-1560.11 |
10:05 |
-3004.54 |
-1445.39 |
-1555.60 |
10:04 |
-3004.54 |
-1445.39 |
-1544.92 |
10:03 |
-3004.54 |
-1445.39 |
-1543.74 |
10:02 |
-3004.54 |
-1445.39 |
-1539.47 |
10:01 |
-3004.54 |
-1434.71 |
-1533.53 |
10:00 |
-3004.54 |
-1427.59 |
-1527.13 |
09:59 |
-3004.54 |
-1410.74 |
-1516.21 |
09:58 |
-3004.54 |
-1378.71 |
-1503.87 |
09:57 |
-3004.54 |
-1372.78 |
-1487.73 |
09:56 |
-2949.49 |
-1349.05 |
-1471.60 |
09:55 |
-2712.19 |
-1333.38 |
-1453.80 |
09:54 |
-2712.19 |
-1333.38 |
-1447.39 |
09:53 |
-2712.19 |
-1333.38 |
-1413.70 |
09:52 |
-2712.19 |
-1311.79 |
-1403.97 |
09:51 |
-2712.19 |
-1287.82 |
-1389.49 |
09:50 |
-2641.00 |
-1271.21 |
-1371.70 |
09:49 |
-2308.78 |
-1271.21 |
-1344.17 |
09:48 |
-2308.78 |
-1234.67 |
-1339.90 |
09:47 |
-2308.78 |
-1234.67 |
-1329.69 |
09:46 |
-2308.78 |
-1227.55 |
-1314.98 |
09:45 |
-2308.78 |
-1182.70 |
-1279.86 |
09:44 |
-2177.32 |
-1132.87 |
-1253.99 |
09:43 |
-2177.32 |
-1132.87 |
-1237.62 |
09:42 |
-2095.92 |
-1115.07 |
-1206.77 |
09:41 |
-2095.92 |
-1058.59 |
-1156.46 |
09:40 |
-2048.46 |
-1042.22 |
-1069.61 |
09:39 |
-1961.14 |
-978.86 |
-1036.63 |
09:38 |
-1928.63 |
-914.31 |
-993.91 |
09:37 |
-1545.62 |
-847.63 |
-935.06 |
09:36 |
-1272.73 |
-813.93 |
-878.82 |
09:35 |
-798.13 |
-737.29 |
-807.16 |
09:34 |
-741.18 |
-641.42 |
-747.12 |
09:33 |
-333.26 |
-522.06 |
-645.32 |
09:32 |
-242.61 |
-431.41 |
-499.14 |
09:31 |
282.77 |
16.85 |
-141.06 |
09:30 |
40.95 |
21.46 |
-25.18 |
|
大单资金:-3237.10万元 |
成交额占比:-36.03% |
中单资金:-1984.30万元 |
成交额占比:-22.09% |
小单资金:-2134.61万元 |
成交额占比:-23.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250603 |
23.73 |
10.01% |
-6661.67 |
-2666.08 |
-3132.21 |
-37.78% |
-1693.13 |
-20.42% |
-1836.33 |
-22.15% |
20250530 |
21.57 |
-1.42% |
-5.78 |
422.04 |
-36.00 |
-0.82% |
19.33 |
0.44% |
10.89 |
0.25% |
20250529 |
21.88 |
-0.09% |
1.66 |
575.39 |
-28.27 |
-0.57% |
-295.52 |
-5.91% |
325.45 |
6.51% |
20250528 |
21.90 |
-1.08% |
629.51 |
567.96 |
319.73 |
5.43% |
-159.54 |
-2.71% |
469.32 |
7.97% |
20250527 |
22.14 |
0.87% |
475.66 |
113.61 |
210.67 |
3.06% |
306.89 |
4.45% |
-41.90 |
-0.61% |
20250526 |
22.40 |
0.67% |
-486.40 |
644.82 |
-44.09 |
-1.22% |
-366.28 |
-10.12% |
-76.03 |
-2.10% |
20250523 |
22.25 |
-0.54% |
63.55 |
849.48 |
117.35 |
2.88% |
98.74 |
2.42% |
-152.54 |
-3.74% |
20250522 |
22.37 |
-1.50% |
-316.58 |
558.04 |
-35.70 |
-0.94% |
19.11 |
0.50% |
-299.99 |
-7.88% |
20250521 |
22.71 |
-1.26% |
-1186.01 |
722.67 |
-134.62 |
-2.51% |
-548.52 |
-10.22% |
-502.87 |
-9.37% |
20250520 |
23.00 |
1.41% |
1764.11 |
860.10 |
741.88 |
10.07% |
165.15 |
2.24% |
857.08 |
11.63% |
20250519 |
22.68 |
-0.40% |
-503.64 |
124.71 |
160.57 |
2.77% |
-304.16 |
-5.24% |
-360.05 |
-6.21% |
20250516 |
22.77 |
0.80% |
-180.24 |
-84.90 |
-174.09 |
-2.33% |
108.33 |
1.45% |
-114.48 |
-1.53% |
20250515 |
22.59 |
-0.09% |
130.12 |
9.92 |
128.93 |
1.88% |
-336.52 |
-4.92% |
337.71 |
4.94% |
20250514 |
22.61 |
-1.91% |
-147.60 |
-619.77 |
2.81 |
0.03% |
-340.18 |
-3.11% |
189.77 |
1.73% |
20250513 |
23.05 |
-0.56% |
-790.01 |
-802.50 |
6.49 |
0.06% |
20.79 |
0.18% |
-817.29 |
-7.16% |
20250512 |
23.18 |
2.25% |
-771.07 |
-1097.56 |
-49.04 |
-0.31% |
-37.83 |
-0.24% |
-684.20 |
-4.37% |
20250509 |
22.67 |
-4.43% |
-1081.57 |
-1006.40 |
-79.27 |
-0.35% |
122.63 |
0.54% |
-1124.93 |
-4.92% |
20250508 |
23.72 |
10.02% |
-2528.84 |
-778.97 |
-500.76 |
-4.24% |
-706.00 |
-5.98% |
-1322.08 |
-11.20% |
20250507 |
21.56 |
-0.05% |
-598.25 |
756.41 |
-179.92 |
-2.72% |
-409.14 |
-6.19% |
-9.19 |
-0.14% |
20250506 |
21.57 |
2.47% |
-879.81 |
971.81 |
-288.57 |
-2.74% |
-230.87 |
-2.19% |
-360.37 |
-3.42% |
20250430 |
21.05 |
0.86% |
-39.06 |
1214.46 |
42.12 |
0.86% |
-96.42 |
-1.97% |
15.24 |
0.31% |
20250429 |
20.87 |
-1.04% |
-294.28 |
1940.42 |
148.16 |
2.23% |
-242.52 |
-3.65% |
-199.92 |
-3.01% |
20250428 |
21.09 |
0.62% |
1289.63 |
2126.56 |
1034.62 |
11.30% |
605.78 |
6.62% |
-350.77 |
-3.83% |
20250425 |
20.96 |
2.95% |
279.63 |
1228.66 |
35.48 |
0.55% |
286.94 |
4.45% |
-42.79 |
-0.66% |
20250424 |
20.36 |
-2.12% |
-325.76 |
1137.82 |
-45.92 |
-0.83% |
-139.86 |
-2.52% |
-139.98 |
-2.52% |
20250423 |
20.80 |
3.48% |
804.45 |
1239.83 |
768.08 |
8.56% |
-70.95 |
-0.79% |
107.32 |
1.20% |
20250422 |
20.10 |
1.67% |
218.37 |
749.71 |
334.30 |
6.01% |
262.57 |
4.72% |
-378.50 |
-6.81% |
20250421 |
19.77 |
0.71% |
376.93 |
551.05 |
136.72 |
4.59% |
144.82 |
4.86% |
95.39 |
3.20% |
20250418 |
19.63 |
-0.10% |
84.02 |
496.94 |
-55.36 |
-1.31% |
269.04 |
6.35% |
-129.66 |
-3.06% |
20250417 |
19.65 |
1.66% |
309.01 |
842.57 |
56.09 |
1.36% |
193.47 |
4.70% |
59.45 |
1.44% |
001268联合精密 大单资金流向:成交单大于等于6万股或者30万元以上。
001268联合精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001268联合精密 小单资金流向:成交单小于1万股或5万元。
如何看联合精密[001268]资金流向的流入和流出呢?什么是联合精密[001268]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联合精密[001268]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对联合精密[001268]资金流向的计算方法不同,所以数据会有不一致的情况。
|