| 001268联合精密 今日实时资金流向 |
| 15:00 |
-411.15 |
-895.75 |
-710.40 |
| 14:59 |
-273.26 |
-945.11 |
-689.20 |
| 14:58 |
-273.26 |
-945.11 |
-689.20 |
| 14:57 |
-273.26 |
-945.11 |
-689.20 |
| 14:56 |
-273.26 |
-962.50 |
-670.10 |
| 14:55 |
-273.26 |
-926.79 |
-632.14 |
| 14:54 |
-273.26 |
-921.76 |
-641.45 |
| 14:53 |
-273.26 |
-910.19 |
-651.77 |
| 14:52 |
-273.26 |
-883.29 |
-648.75 |
| 14:51 |
-273.26 |
-896.12 |
-648.00 |
| 14:50 |
-273.26 |
-914.48 |
-642.73 |
| 14:49 |
-273.26 |
-914.48 |
-658.08 |
| 14:48 |
-273.26 |
-919.51 |
-666.13 |
| 14:47 |
-273.26 |
-945.65 |
-684.48 |
| 14:46 |
-273.26 |
-916.99 |
-677.68 |
| 14:45 |
-273.26 |
-901.88 |
-669.38 |
| 14:44 |
-273.26 |
-923.29 |
-708.40 |
| 14:43 |
-273.26 |
-910.72 |
-714.18 |
| 14:42 |
-273.26 |
-916.51 |
-699.09 |
| 14:41 |
-273.26 |
-921.54 |
-695.82 |
| 14:40 |
-273.26 |
-921.54 |
-708.39 |
| 14:39 |
-273.26 |
-926.56 |
-714.17 |
| 14:38 |
-273.26 |
-901.43 |
-709.40 |
| 14:37 |
-273.26 |
-901.43 |
-709.40 |
| 14:36 |
-273.26 |
-901.43 |
-708.90 |
| 14:35 |
-273.26 |
-892.90 |
-720.46 |
| 14:34 |
-273.26 |
-890.39 |
-700.90 |
| 14:33 |
-273.26 |
-862.78 |
-686.09 |
| 14:32 |
-273.26 |
-862.78 |
-707.93 |
| 14:31 |
-273.26 |
-862.78 |
-695.64 |
| 14:30 |
-273.26 |
-862.78 |
-713.47 |
| 14:29 |
-273.26 |
-869.30 |
-726.52 |
| 14:28 |
-273.26 |
-863.28 |
-723.51 |
| 14:27 |
-273.26 |
-868.31 |
-730.02 |
| 14:26 |
-239.91 |
-819.40 |
-758.71 |
| 14:25 |
-239.91 |
-819.40 |
-760.21 |
| 14:24 |
-201.49 |
-828.19 |
-771.77 |
| 14:23 |
-170.06 |
-805.06 |
-756.19 |
| 14:22 |
-170.06 |
-808.58 |
-756.69 |
| 14:21 |
-170.06 |
-800.28 |
-759.96 |
| 14:20 |
-170.06 |
-800.28 |
-759.46 |
| 14:19 |
-170.06 |
-800.28 |
-750.66 |
| 14:18 |
-170.06 |
-800.28 |
-751.41 |
| 14:17 |
-170.06 |
-804.56 |
-764.75 |
| 14:16 |
-170.06 |
-798.77 |
-759.97 |
| 14:15 |
-170.06 |
-798.77 |
-757.45 |
| 14:14 |
-170.06 |
-798.77 |
-752.66 |
| 14:13 |
-170.06 |
-798.77 |
-743.08 |
| 14:12 |
-170.06 |
-798.77 |
-746.36 |
| 14:11 |
-170.06 |
-798.77 |
-758.22 |
| 14:10 |
-170.06 |
-795.75 |
-758.72 |
| 14:09 |
-170.06 |
-866.79 |
-806.86 |
| 14:08 |
-170.06 |
-879.38 |
-800.31 |
| 14:07 |
-170.06 |
-879.38 |
-797.80 |
| 14:06 |
-170.06 |
-884.42 |
-800.07 |
| 14:05 |
-170.06 |
-879.39 |
-798.30 |
| 14:04 |
-170.06 |
-872.84 |
-796.79 |
| 14:03 |
-170.06 |
-872.84 |
-801.83 |
| 14:02 |
-170.06 |
-872.84 |
-802.08 |
| 14:01 |
-170.06 |
-872.84 |
-791.25 |
| 14:00 |
-170.06 |
-872.84 |
-811.15 |
| 13:59 |
-170.06 |
-864.54 |
-804.87 |
| 13:58 |
-170.06 |
-864.54 |
-811.91 |
| 13:57 |
-170.06 |
-883.64 |
-828.24 |
| 13:56 |
-170.06 |
-883.64 |
-779.58 |
| 13:55 |
-170.06 |
-883.64 |
-771.54 |
| 13:54 |
-170.06 |
-870.83 |
-733.12 |
| 13:53 |
-170.06 |
-870.83 |
-733.63 |
| 13:52 |
-170.06 |
-870.83 |
-721.56 |
| 13:51 |
-220.42 |
-870.83 |
-717.04 |
| 13:50 |
-220.42 |
-870.83 |
-726.58 |
| 13:49 |
-220.42 |
-870.83 |
-726.33 |
| 13:48 |
-220.42 |
-870.83 |
-720.06 |
| 13:47 |
-220.42 |
-870.83 |
-714.54 |
| 13:46 |
-220.42 |
-870.83 |
-707.01 |
| 13:45 |
-220.42 |
-857.27 |
-721.57 |
| 13:44 |
-220.42 |
-852.00 |
-729.60 |
| 13:43 |
-220.42 |
-846.98 |
-737.89 |
| 13:42 |
-220.42 |
-826.40 |
-687.94 |
| 13:41 |
-220.42 |
-826.40 |
-678.89 |
| 13:40 |
-220.42 |
-820.36 |
-654.00 |
| 13:39 |
-220.42 |
-799.98 |
-637.66 |
| 13:38 |
-220.42 |
-799.98 |
-640.43 |
| 13:37 |
-220.42 |
-789.66 |
-646.47 |
| 13:36 |
-220.42 |
-789.66 |
-647.48 |
| 13:35 |
-220.42 |
-794.69 |
-639.42 |
| 13:34 |
-220.42 |
-794.69 |
-637.16 |
| 13:33 |
-220.42 |
-800.99 |
-649.75 |
| 13:32 |
-220.42 |
-795.95 |
-658.07 |
| 13:31 |
-220.42 |
-803.25 |
-667.13 |
| 13:30 |
-220.42 |
-830.94 |
-676.19 |
| 13:29 |
-220.42 |
-781.14 |
-678.45 |
| 13:28 |
-220.42 |
-781.14 |
-676.19 |
| 13:27 |
-220.42 |
-781.14 |
-675.44 |
| 13:26 |
-220.42 |
-768.08 |
-684.23 |
| 13:25 |
-220.42 |
-768.08 |
-679.96 |
| 13:24 |
-220.42 |
-763.05 |
-672.42 |
| 13:23 |
-220.42 |
-763.05 |
-661.60 |
| 13:22 |
-220.42 |
-763.05 |
-663.37 |
| 13:21 |
-220.42 |
-763.05 |
-662.61 |
| 13:20 |
-220.42 |
-763.05 |
-664.37 |
| 13:19 |
-220.42 |
-746.20 |
-663.12 |
| 13:18 |
-220.42 |
-753.49 |
-670.66 |
| 13:17 |
-220.42 |
-743.45 |
-674.17 |
| 13:16 |
-220.42 |
-743.45 |
-676.18 |
| 13:15 |
-220.42 |
-743.45 |
-678.95 |
| 13:14 |
-220.42 |
-749.71 |
-698.00 |
| 13:13 |
-220.42 |
-736.16 |
-677.93 |
| 13:12 |
-220.42 |
-721.85 |
-665.37 |
| 13:11 |
-220.42 |
-714.57 |
-664.62 |
| 13:10 |
-220.42 |
-705.51 |
-656.82 |
| 13:09 |
-220.42 |
-710.54 |
-670.77 |
| 13:08 |
-220.42 |
-734.20 |
-671.52 |
| 13:07 |
-220.42 |
-723.41 |
-675.80 |
| 13:06 |
-220.42 |
-718.14 |
-669.78 |
| 13:05 |
-152.14 |
-684.25 |
-677.29 |
| 13:04 |
-152.14 |
-657.93 |
-692.92 |
| 13:03 |
-152.14 |
-673.32 |
-716.15 |
| 13:02 |
-152.14 |
-673.32 |
-726.49 |
| 13:01 |
-152.14 |
-685.93 |
-730.02 |
| 11:30 |
-152.14 |
-633.70 |
-737.34 |
| 11:29 |
-152.14 |
-633.70 |
-732.80 |
| 11:28 |
-152.14 |
-633.70 |
-736.33 |
| 11:27 |
-152.14 |
-638.75 |
-740.37 |
| 11:26 |
-152.14 |
-638.75 |
-737.09 |
| 11:25 |
-152.14 |
-645.30 |
-737.85 |
| 11:24 |
-152.14 |
-650.36 |
-726.99 |
| 11:23 |
-152.14 |
-650.36 |
-726.99 |
| 11:22 |
-152.14 |
-645.06 |
-731.28 |
| 11:21 |
-152.14 |
-652.38 |
-741.38 |
| 11:20 |
-152.14 |
-671.06 |
-748.95 |
| 11:19 |
-152.14 |
-671.06 |
-747.18 |
| 11:18 |
-152.14 |
-700.54 |
-769.12 |
| 11:17 |
-152.14 |
-691.98 |
-773.54 |
| 11:16 |
-152.14 |
-671.85 |
-766.49 |
| 11:15 |
-152.14 |
-672.61 |
-777.82 |
| 11:14 |
-152.14 |
-667.32 |
-743.03 |
| 11:13 |
-152.14 |
-649.68 |
-724.63 |
| 11:12 |
-152.14 |
-614.33 |
-677.93 |
| 11:11 |
-152.14 |
-614.33 |
-636.74 |
| 11:10 |
-152.14 |
-614.33 |
-527.20 |
| 11:09 |
-152.14 |
-615.34 |
-519.36 |
| 11:08 |
-152.14 |
-615.34 |
-489.78 |
| 11:07 |
-152.14 |
-615.34 |
-458.94 |
| 11:06 |
-152.14 |
-615.34 |
-421.78 |
| 11:05 |
-152.14 |
-619.14 |
-382.07 |
| 11:04 |
-152.14 |
-591.31 |
-343.84 |
| 11:03 |
-152.14 |
-591.31 |
-301.03 |
| 11:02 |
-152.14 |
-591.31 |
-252.41 |
| 11:01 |
-105.84 |
-579.43 |
-253.44 |
| 11:00 |
-105.84 |
-552.03 |
-220.72 |
| 10:59 |
-105.84 |
-488.55 |
-158.26 |
| 10:58 |
-105.84 |
-475.32 |
-134.60 |
| 10:57 |
-105.84 |
-466.14 |
-134.34 |
| 10:56 |
-105.84 |
-466.14 |
-138.16 |
| 10:55 |
-105.84 |
-466.14 |
-119.81 |
| 10:54 |
-105.84 |
-466.14 |
-116.24 |
| 10:53 |
-140.44 |
-460.80 |
-119.91 |
| 10:52 |
-140.44 |
-460.80 |
-120.67 |
| 10:51 |
-140.44 |
-438.95 |
-116.60 |
| 10:50 |
-140.44 |
-433.86 |
-111.01 |
| 10:49 |
-140.44 |
-433.86 |
-110.50 |
| 10:48 |
-140.44 |
-427.50 |
-109.23 |
| 10:47 |
-140.44 |
-432.59 |
-111.01 |
| 10:46 |
-140.44 |
-432.59 |
-105.92 |
| 10:45 |
-140.44 |
-431.83 |
-99.82 |
| 10:44 |
-140.44 |
-438.96 |
-91.17 |
| 10:43 |
-140.44 |
-438.96 |
-96.51 |
| 10:42 |
-140.44 |
-438.96 |
-99.56 |
| 10:41 |
-140.44 |
-418.64 |
-98.80 |
| 10:40 |
-140.44 |
-418.64 |
-71.36 |
| 10:39 |
-140.44 |
-418.64 |
-74.42 |
| 10:38 |
-140.44 |
-418.64 |
-71.11 |
| 10:37 |
-140.44 |
-418.64 |
-68.06 |
| 10:36 |
-140.44 |
-418.64 |
-58.88 |
| 10:35 |
-140.44 |
-430.37 |
-60.16 |
| 10:34 |
-140.44 |
-430.37 |
-61.69 |
| 10:33 |
-140.44 |
-430.37 |
-67.55 |
| 10:32 |
-140.44 |
-430.37 |
-80.80 |
| 10:31 |
-140.44 |
-430.37 |
-91.23 |
| 10:30 |
-140.44 |
-399.63 |
-117.16 |
| 10:29 |
-106.66 |
-382.60 |
-138.50 |
| 10:28 |
-106.66 |
-386.15 |
-139.52 |
| 10:27 |
-106.66 |
-386.15 |
-134.43 |
| 10:26 |
-106.66 |
-386.15 |
-133.42 |
| 10:25 |
-106.66 |
-374.19 |
-137.99 |
| 10:24 |
-106.66 |
-376.23 |
-144.87 |
| 10:23 |
-61.93 |
-382.07 |
-138.76 |
| 10:22 |
-61.93 |
-373.66 |
-136.72 |
| 10:21 |
-61.93 |
-351.23 |
-137.23 |
| 10:20 |
-61.93 |
-357.10 |
-140.81 |
| 10:19 |
-61.93 |
-357.10 |
-142.08 |
| 10:18 |
-61.93 |
-350.22 |
-151.27 |
| 10:17 |
-61.93 |
-340.53 |
-154.33 |
| 10:16 |
-61.93 |
-350.69 |
-189.46 |
| 10:15 |
-61.93 |
-348.66 |
-181.33 |
| 10:14 |
-61.93 |
-361.37 |
-184.13 |
| 10:13 |
-61.93 |
-356.28 |
-184.13 |
| 10:12 |
-61.93 |
-348.65 |
-181.08 |
| 10:11 |
-61.93 |
-348.65 |
-182.36 |
| 10:10 |
-61.93 |
-348.65 |
-193.81 |
| 10:09 |
-61.93 |
-348.65 |
-194.07 |
| 10:08 |
-61.93 |
-348.65 |
-192.04 |
| 10:07 |
-61.93 |
-348.65 |
-183.66 |
| 10:06 |
-61.93 |
-359.82 |
-179.87 |
| 10:05 |
-61.93 |
-385.28 |
-177.84 |
| 10:04 |
-61.93 |
-385.28 |
-183.96 |
| 10:03 |
-61.93 |
-387.30 |
-180.41 |
| 10:02 |
-61.93 |
-377.16 |
-183.20 |
| 10:01 |
-61.93 |
-354.59 |
-181.18 |
| 10:00 |
-61.93 |
-354.59 |
-201.72 |
| 09:59 |
-61.93 |
-332.58 |
-194.14 |
| 09:58 |
-18.65 |
-351.06 |
-191.87 |
| 09:57 |
33.52 |
-352.33 |
-178.94 |
| 09:56 |
3.10 |
-343.72 |
-180.22 |
| 09:55 |
3.10 |
-334.59 |
-142.68 |
| 09:54 |
3.10 |
-282.13 |
-127.67 |
| 09:53 |
3.10 |
-300.49 |
-135.31 |
| 09:52 |
41.08 |
-270.66 |
-125.12 |
| 09:51 |
41.08 |
-255.36 |
-115.67 |
| 09:50 |
41.08 |
-209.96 |
-116.45 |
| 09:49 |
41.08 |
-188.25 |
-115.43 |
| 09:48 |
41.08 |
-188.25 |
-112.88 |
| 09:47 |
73.00 |
-193.87 |
-116.96 |
| 09:46 |
73.00 |
-176.24 |
-109.56 |
| 09:45 |
73.00 |
-145.03 |
-103.18 |
| 09:44 |
73.00 |
-145.03 |
-123.49 |
| 09:43 |
73.00 |
-145.03 |
-122.21 |
| 09:42 |
73.00 |
-153.72 |
-124.01 |
| 09:41 |
73.00 |
-147.84 |
-69.48 |
| 09:40 |
73.00 |
-159.08 |
-105.29 |
| 09:39 |
73.00 |
-159.08 |
-103.00 |
| 09:38 |
73.00 |
-160.62 |
-91.54 |
| 09:37 |
38.13 |
-151.78 |
-93.09 |
| 09:36 |
0.00 |
-109.82 |
-123.01 |
| 09:35 |
0.00 |
-121.65 |
-94.71 |
| 09:34 |
0.00 |
-89.53 |
-87.79 |
| 09:33 |
0.00 |
-97.42 |
-43.17 |
| 09:32 |
0.00 |
-92.48 |
-32.02 |
| 09:31 |
0.00 |
-97.68 |
0.30 |
| 09:30 |
0.00 |
-0.26 |
16.45 |
|
| 大单资金：-411.15万元 |
成交额占比：-3.85% |
| 中单资金：-895.75万元 |
成交额占比：-8.38% |
| 小单资金：-710.40万元 |
成交额占比：-6.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
25.15 |
-2.37% |
-2017.30 |
208.61 |
-411.15 |
-3.85% |
-895.75 |
-8.38% |
-710.40 |
-6.65% |
| 20250626 |
25.76 |
0.39% |
790.22 |
114.17 |
670.31 |
3.95% |
599.92 |
3.53% |
-480.01 |
-2.83% |
| 20250625 |
25.66 |
2.27% |
-393.77 |
-1087.07 |
-259.78 |
-1.89% |
459.64 |
3.34% |
-593.63 |
-4.32% |
| 20250624 |
25.09 |
2.24% |
446.37 |
644.05 |
302.23 |
2.86% |
296.65 |
2.80% |
-152.51 |
-1.44% |
| 20250623 |
24.54 |
1.70% |
-55.21 |
-84.30 |
-93.00 |
-1.40% |
16.54 |
0.25% |
21.25 |
0.32% |
| 20250620 |
24.13 |
-1.87% |
-1092.66 |
992.15 |
-505.59 |
-6.35% |
-277.60 |
-3.48% |
-309.47 |
-3.88% |
| 20250619 |
24.59 |
-4.24% |
-1864.58 |
1414.36 |
-530.93 |
-4.08% |
-1145.07 |
-8.80% |
-188.58 |
-1.45% |
| 20250618 |
25.68 |
4.94% |
2245.37 |
1136.60 |
1471.34 |
7.18% |
1070.58 |
5.22% |
-296.55 |
-1.45% |
| 20250617 |
24.47 |
-2.12% |
-1612.06 |
-175.79 |
-426.12 |
-4.53% |
-822.51 |
-8.74% |
-363.43 |
-3.86% |
| 20250616 |
25.00 |
5.09% |
2395.43 |
41.71 |
983.45 |
6.57% |
1287.53 |
8.60% |
124.45 |
0.83% |
| 20250613 |
23.79 |
-2.26% |
-440.01 |
-1750.93 |
-83.38 |
-0.92% |
-823.12 |
-9.09% |
466.49 |
5.15% |
| 20250612 |
24.34 |
-1.82% |
-2439.39 |
-1107.35 |
-808.69 |
-8.09% |
-1088.68 |
-10.90% |
-542.02 |
-5.43% |
| 20250611 |
24.79 |
1.22% |
155.88 |
-375.51 |
158.95 |
1.32% |
204.91 |
1.70% |
-207.98 |
-1.73% |
| 20250610 |
24.49 |
0.66% |
-500.42 |
-577.76 |
-208.62 |
-1.05% |
68.96 |
0.35% |
-360.76 |
-1.81% |
| 20250609 |
24.33 |
-0.77% |
-2538.48 |
-3606.24 |
-809.19 |
-4.61% |
-1248.96 |
-7.12% |
-480.33 |
-2.74% |
| 20250606 |
24.52 |
2.68% |
2617.21 |
-2833.05 |
560.20 |
2.73% |
1160.13 |
5.66% |
896.88 |
4.38% |
| 20250605 |
23.88 |
-2.41% |
-1705.65 |
-3421.52 |
-76.85 |
-0.40% |
-1337.51 |
-6.92% |
-291.29 |
-1.51% |
| 20250604 |
24.47 |
3.12% |
-3964.10 |
-3024.94 |
-43.30 |
-0.11% |
-2184.98 |
-5.45% |
-1735.82 |
-4.33% |
| 20250603 |
23.73 |
10.01% |
-7356.01 |
-2770.97 |
-3237.10 |
-36.03% |
-1984.30 |
-22.09% |
-2134.61 |
-23.76% |
| 20250530 |
21.57 |
-1.42% |
-5.78 |
422.04 |
-36.00 |
-0.82% |
19.33 |
0.44% |
10.89 |
0.25% |
| 20250529 |
21.88 |
-0.09% |
1.66 |
575.39 |
-28.27 |
-0.57% |
-295.52 |
-5.91% |
325.45 |
6.51% |
| 20250528 |
21.90 |
-1.08% |
629.51 |
567.96 |
319.73 |
5.43% |
-159.54 |
-2.71% |
469.32 |
7.97% |
| 20250527 |
22.14 |
0.87% |
475.66 |
113.61 |
210.67 |
3.06% |
306.89 |
4.45% |
-41.90 |
-0.61% |
| 20250526 |
22.40 |
0.67% |
-486.40 |
644.82 |
-44.09 |
-1.22% |
-366.28 |
-10.12% |
-76.03 |
-2.10% |
| 20250523 |
22.25 |
-0.54% |
63.55 |
849.48 |
117.35 |
2.88% |
98.74 |
2.42% |
-152.54 |
-3.74% |
| 20250522 |
22.37 |
-1.50% |
-316.58 |
558.04 |
-35.70 |
-0.94% |
19.11 |
0.50% |
-299.99 |
-7.88% |
| 20250521 |
22.71 |
-1.26% |
-1186.01 |
722.67 |
-134.62 |
-2.51% |
-548.52 |
-10.22% |
-502.87 |
-9.37% |
| 20250520 |
23.00 |
1.41% |
1764.11 |
860.10 |
741.88 |
10.07% |
165.15 |
2.24% |
857.08 |
11.63% |
| 20250519 |
22.68 |
-0.40% |
-503.64 |
124.71 |
160.57 |
2.77% |
-304.16 |
-5.24% |
-360.05 |
-6.21% |
| 20250516 |
22.77 |
0.80% |
-180.24 |
-84.90 |
-174.09 |
-2.33% |
108.33 |
1.45% |
-114.48 |
-1.53% |
001268联合精密 大单资金流向：成交单大于等于6万股或者30万元以上。
001268联合精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001268联合精密 小单资金流向：成交单小于1万股或5万元。
如何看联合精密[001268]资金流向的流入和流出呢？什么是联合精密[001268]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联合精密[001268]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联合精密[001268]资金流向的计算方法不同，所以数据会有不一致的情况。
|
