| 001268联合精密 今日实时资金流向 |
| 15:00 |
869.96 |
227.75 |
-518.12 |
| 14:59 |
819.10 |
226.93 |
-531.18 |
| 14:58 |
819.10 |
226.93 |
-531.18 |
| 14:57 |
819.10 |
253.03 |
-531.74 |
| 14:56 |
760.75 |
261.35 |
-547.85 |
| 14:55 |
760.75 |
246.62 |
-546.19 |
| 14:54 |
760.75 |
236.62 |
-524.25 |
| 14:53 |
760.75 |
209.40 |
-498.71 |
| 14:52 |
760.75 |
206.34 |
-493.71 |
| 14:51 |
760.75 |
201.61 |
-496.22 |
| 14:50 |
760.75 |
190.49 |
-480.66 |
| 14:49 |
760.75 |
191.88 |
-485.95 |
| 14:48 |
760.75 |
154.08 |
-511.81 |
| 14:47 |
760.75 |
134.37 |
-530.13 |
| 14:46 |
760.75 |
126.88 |
-518.48 |
| 14:45 |
760.75 |
126.88 |
-519.60 |
| 14:44 |
760.75 |
130.21 |
-536.28 |
| 14:43 |
760.75 |
125.21 |
-536.56 |
| 14:42 |
760.75 |
131.89 |
-507.90 |
| 14:41 |
760.75 |
143.03 |
-487.57 |
| 14:40 |
760.75 |
64.75 |
-474.76 |
| 14:39 |
760.75 |
-30.75 |
-477.50 |
| 14:38 |
695.63 |
-82.29 |
-471.69 |
| 14:37 |
657.18 |
-119.42 |
-493.87 |
| 14:36 |
657.18 |
-102.56 |
-492.49 |
| 14:35 |
657.18 |
-95.36 |
-473.66 |
| 14:34 |
657.18 |
-95.36 |
-477.82 |
| 14:33 |
657.18 |
-88.72 |
-481.98 |
| 14:32 |
657.18 |
-67.68 |
-481.44 |
| 14:31 |
657.18 |
-75.45 |
-473.13 |
| 14:30 |
657.18 |
-82.93 |
-475.37 |
| 14:29 |
657.18 |
-96.79 |
-471.49 |
| 14:28 |
657.18 |
-138.28 |
-487.56 |
| 14:27 |
657.18 |
-122.83 |
-489.49 |
| 14:26 |
657.18 |
-96.83 |
-434.96 |
| 14:25 |
657.18 |
-108.17 |
-414.21 |
| 14:24 |
606.46 |
-112.43 |
-384.13 |
| 14:23 |
606.46 |
-118.50 |
-376.96 |
| 14:22 |
606.46 |
-148.55 |
-390.77 |
| 14:21 |
606.46 |
-122.62 |
-348.30 |
| 14:20 |
606.46 |
-147.12 |
-349.69 |
| 14:19 |
606.46 |
-179.81 |
-358.48 |
| 14:18 |
606.46 |
-219.20 |
-365.87 |
| 14:17 |
606.46 |
-219.20 |
-362.59 |
| 14:16 |
606.46 |
-219.20 |
-361.77 |
| 14:15 |
606.46 |
-219.20 |
-372.43 |
| 14:14 |
606.46 |
-219.20 |
-371.88 |
| 14:13 |
606.46 |
-213.74 |
-364.51 |
| 14:12 |
606.46 |
-213.74 |
-363.42 |
| 14:11 |
606.46 |
-197.34 |
-355.77 |
| 14:10 |
606.46 |
-182.58 |
-353.31 |
| 14:09 |
606.46 |
-204.98 |
-356.59 |
| 14:08 |
606.46 |
-204.98 |
-365.33 |
| 14:07 |
606.46 |
-188.32 |
-357.96 |
| 14:06 |
606.46 |
-182.86 |
-361.78 |
| 14:05 |
606.46 |
-182.86 |
-364.24 |
| 14:04 |
606.46 |
-182.86 |
-371.61 |
| 14:03 |
606.46 |
-182.86 |
-375.70 |
| 14:02 |
606.46 |
-189.13 |
-375.43 |
| 14:01 |
606.46 |
-189.13 |
-371.35 |
| 14:00 |
606.46 |
-189.13 |
-375.44 |
| 13:59 |
606.46 |
-183.41 |
-374.08 |
| 13:58 |
606.46 |
-187.23 |
-351.46 |
| 13:57 |
606.46 |
-187.23 |
-352.55 |
| 13:56 |
606.46 |
-187.23 |
-347.92 |
| 13:55 |
606.46 |
-187.23 |
-358.01 |
| 13:54 |
606.46 |
-187.23 |
-355.29 |
| 13:53 |
606.46 |
-130.53 |
-350.39 |
| 13:52 |
660.48 |
-135.99 |
-350.66 |
| 13:51 |
660.48 |
-135.99 |
-358.58 |
| 13:50 |
660.48 |
-135.99 |
-362.94 |
| 13:49 |
660.48 |
-129.71 |
-366.49 |
| 13:48 |
660.48 |
-129.71 |
-365.95 |
| 13:47 |
660.48 |
-130.53 |
-354.20 |
| 13:46 |
660.48 |
-133.26 |
-353.93 |
| 13:45 |
660.48 |
-133.26 |
-354.75 |
| 13:44 |
660.48 |
-133.26 |
-355.84 |
| 13:43 |
660.48 |
-24.51 |
-305.56 |
| 13:42 |
660.48 |
-24.51 |
-309.67 |
| 13:41 |
660.48 |
-19.04 |
-307.75 |
| 13:40 |
660.48 |
-19.04 |
-307.75 |
| 13:39 |
660.48 |
-19.04 |
-312.41 |
| 13:38 |
660.48 |
-19.04 |
-310.77 |
| 13:37 |
660.48 |
3.40 |
-317.88 |
| 13:36 |
660.48 |
3.40 |
-300.08 |
| 13:35 |
660.48 |
-1.81 |
-300.08 |
| 13:34 |
660.48 |
-14.41 |
-294.33 |
| 13:33 |
660.48 |
-5.92 |
-286.94 |
| 13:32 |
660.48 |
-12.77 |
-291.05 |
| 13:31 |
660.48 |
-18.26 |
-275.41 |
| 13:30 |
660.48 |
-12.50 |
-277.61 |
| 13:29 |
660.48 |
-17.70 |
-277.61 |
| 13:28 |
660.48 |
-17.70 |
-278.98 |
| 13:27 |
660.48 |
-22.09 |
-289.11 |
| 13:26 |
660.48 |
-1.77 |
-294.59 |
| 13:25 |
660.48 |
-1.77 |
-298.98 |
| 13:24 |
660.48 |
-9.73 |
-299.26 |
| 13:23 |
723.72 |
-16.04 |
-307.49 |
| 13:22 |
723.72 |
9.82 |
-294.84 |
| 13:21 |
723.72 |
34.32 |
-266.50 |
| 13:20 |
723.72 |
34.32 |
-267.60 |
| 13:19 |
723.72 |
20.83 |
-270.91 |
| 13:18 |
723.72 |
26.05 |
-267.32 |
| 13:17 |
723.72 |
5.91 |
-260.99 |
| 13:16 |
723.72 |
-0.44 |
-261.54 |
| 13:15 |
723.72 |
44.03 |
-246.90 |
| 13:14 |
723.72 |
37.66 |
-242.75 |
| 13:13 |
723.72 |
40.98 |
-228.64 |
| 13:12 |
723.72 |
57.84 |
-213.72 |
| 13:11 |
723.72 |
67.50 |
-240.47 |
| 13:10 |
723.72 |
73.01 |
-229.42 |
| 13:09 |
723.72 |
79.10 |
-216.97 |
| 13:08 |
723.72 |
101.21 |
-218.09 |
| 13:07 |
723.72 |
123.99 |
-186.97 |
| 13:06 |
723.72 |
114.80 |
-195.86 |
| 13:05 |
723.72 |
136.53 |
-160.77 |
| 13:04 |
723.72 |
116.97 |
-162.47 |
| 13:03 |
723.72 |
62.66 |
-158.86 |
| 13:02 |
659.32 |
-0.85 |
-129.24 |
| 13:01 |
286.06 |
-103.87 |
-162.86 |
| 11:30 |
218.78 |
-143.24 |
-246.02 |
| 11:29 |
218.78 |
-143.24 |
-247.11 |
| 11:28 |
218.78 |
-143.24 |
-244.66 |
| 11:27 |
218.78 |
-143.24 |
-259.38 |
| 11:26 |
218.78 |
-143.24 |
-259.38 |
| 11:25 |
218.78 |
-121.99 |
-263.19 |
| 11:24 |
218.78 |
-121.99 |
-261.01 |
| 11:23 |
218.78 |
-121.99 |
-259.38 |
| 11:22 |
218.78 |
-121.99 |
-257.74 |
| 11:21 |
218.78 |
-121.99 |
-256.11 |
| 11:20 |
218.78 |
-112.98 |
-248.74 |
| 11:19 |
218.78 |
-112.98 |
-251.74 |
| 11:18 |
218.78 |
-122.24 |
-252.83 |
| 11:17 |
218.78 |
-122.24 |
-254.46 |
| 11:16 |
218.78 |
-122.24 |
-258.55 |
| 11:15 |
218.78 |
-122.24 |
-259.10 |
| 11:14 |
218.78 |
-111.35 |
-258.28 |
| 11:13 |
218.78 |
-121.16 |
-250.92 |
| 11:12 |
218.78 |
-124.98 |
-247.38 |
| 11:11 |
218.78 |
-115.15 |
-238.65 |
| 11:10 |
218.78 |
-115.15 |
-231.54 |
| 11:09 |
218.78 |
-115.15 |
-228.81 |
| 11:08 |
218.78 |
-115.15 |
-224.44 |
| 11:07 |
218.78 |
-134.29 |
-226.35 |
| 11:06 |
218.78 |
-134.29 |
-229.91 |
| 11:05 |
218.78 |
-149.31 |
-229.91 |
| 11:04 |
218.78 |
-149.31 |
-226.36 |
| 11:03 |
218.78 |
-149.31 |
-225.54 |
| 11:02 |
218.78 |
-141.40 |
-225.82 |
| 11:01 |
218.78 |
-119.58 |
-226.91 |
| 11:00 |
218.78 |
-119.58 |
-226.63 |
| 10:59 |
218.78 |
-119.58 |
-226.36 |
| 10:58 |
218.78 |
-148.24 |
-218.17 |
| 10:57 |
218.78 |
-148.24 |
-218.44 |
| 10:56 |
218.78 |
-158.63 |
-218.17 |
| 10:55 |
218.78 |
-158.63 |
-213.25 |
| 10:54 |
218.78 |
-180.21 |
-229.92 |
| 10:53 |
218.78 |
-180.21 |
-228.28 |
| 10:52 |
218.78 |
-180.21 |
-216.83 |
| 10:51 |
218.78 |
-158.11 |
-216.28 |
| 10:50 |
218.78 |
-158.11 |
-207.27 |
| 10:49 |
218.78 |
-158.11 |
-208.91 |
| 10:48 |
218.78 |
-185.38 |
-209.73 |
| 10:47 |
218.78 |
-201.19 |
-216.00 |
| 10:46 |
218.78 |
-201.19 |
-215.73 |
| 10:45 |
218.78 |
-185.12 |
-217.64 |
| 10:44 |
218.78 |
-196.56 |
-216.00 |
| 10:43 |
218.78 |
-196.56 |
-218.72 |
| 10:42 |
218.78 |
-179.42 |
-214.37 |
| 10:41 |
218.78 |
-171.53 |
-214.64 |
| 10:40 |
218.78 |
-164.99 |
-217.64 |
| 10:39 |
218.78 |
-156.56 |
-218.46 |
| 10:38 |
218.78 |
-142.66 |
-208.65 |
| 10:37 |
218.78 |
-142.66 |
-213.28 |
| 10:36 |
218.78 |
-137.21 |
-219.00 |
| 10:35 |
218.78 |
-137.21 |
-219.82 |
| 10:34 |
218.78 |
-137.21 |
-214.38 |
| 10:33 |
218.78 |
-137.21 |
-218.46 |
| 10:32 |
218.78 |
-147.83 |
-221.73 |
| 10:31 |
182.09 |
-144.29 |
-236.14 |
| 10:30 |
182.09 |
-144.29 |
-98.93 |
| 10:29 |
182.09 |
-144.29 |
-90.49 |
| 10:28 |
182.09 |
-130.12 |
-76.87 |
| 10:27 |
182.09 |
-135.85 |
-82.60 |
| 10:26 |
182.09 |
-132.58 |
-77.42 |
| 10:25 |
182.09 |
-126.86 |
-81.51 |
| 10:24 |
182.09 |
-109.70 |
-86.14 |
| 10:23 |
182.09 |
-81.39 |
-76.06 |
| 10:22 |
182.09 |
-81.39 |
-67.89 |
| 10:21 |
182.09 |
-75.95 |
-63.81 |
| 10:20 |
182.09 |
-75.95 |
-65.72 |
| 10:19 |
237.85 |
-35.58 |
-39.26 |
| 10:18 |
237.85 |
18.32 |
-43.09 |
| 10:17 |
237.85 |
23.80 |
-54.04 |
| 10:16 |
237.85 |
10.12 |
-66.91 |
| 10:15 |
237.85 |
16.69 |
-72.38 |
| 10:14 |
237.85 |
16.69 |
-74.85 |
| 10:13 |
237.85 |
16.69 |
-67.19 |
| 10:12 |
237.85 |
28.72 |
-72.11 |
| 10:11 |
237.85 |
29.54 |
-67.74 |
| 10:10 |
237.85 |
29.54 |
-66.92 |
| 10:09 |
237.85 |
29.54 |
-66.11 |
| 10:08 |
237.85 |
29.54 |
-49.42 |
| 10:07 |
237.85 |
38.03 |
-27.24 |
| 10:06 |
237.85 |
45.70 |
-30.53 |
| 10:05 |
237.85 |
51.17 |
-19.02 |
| 10:04 |
237.85 |
72.55 |
-9.71 |
| 10:03 |
237.85 |
143.79 |
6.23 |
| 10:02 |
237.85 |
143.79 |
8.70 |
| 10:01 |
237.85 |
143.79 |
12.00 |
| 10:00 |
237.85 |
140.75 |
9.52 |
| 09:59 |
271.22 |
119.56 |
-5.40 |
| 09:58 |
271.22 |
103.53 |
-17.57 |
| 09:57 |
221.75 |
57.09 |
-28.90 |
| 09:56 |
221.75 |
29.26 |
-28.91 |
| 09:55 |
221.75 |
56.15 |
-45.70 |
| 09:54 |
221.75 |
86.95 |
-22.87 |
| 09:53 |
221.75 |
94.11 |
-35.01 |
| 09:52 |
175.68 |
86.13 |
-38.88 |
| 09:51 |
175.68 |
59.45 |
-60.06 |
| 09:50 |
175.68 |
45.71 |
-58.69 |
| 09:49 |
175.68 |
68.24 |
-54.33 |
| 09:48 |
175.68 |
39.66 |
-67.55 |
| 09:47 |
175.68 |
30.60 |
-49.71 |
| 09:46 |
77.94 |
-6.38 |
-56.02 |
| 09:45 |
77.94 |
20.45 |
-54.65 |
| 09:44 |
77.94 |
12.24 |
-51.09 |
| 09:43 |
77.94 |
20.46 |
-53.01 |
| 09:42 |
77.94 |
20.46 |
-42.30 |
| 09:41 |
77.94 |
-2.36 |
-68.94 |
| 09:40 |
77.94 |
-15.77 |
-71.13 |
| 09:39 |
77.94 |
0.92 |
-37.48 |
| 09:38 |
77.94 |
29.72 |
-35.02 |
| 09:37 |
77.94 |
37.96 |
-30.36 |
| 09:36 |
0.00 |
2.05 |
-33.68 |
| 09:35 |
0.00 |
4.23 |
-36.15 |
| 09:34 |
0.00 |
-6.77 |
-27.67 |
| 09:33 |
0.00 |
-17.67 |
-30.44 |
| 09:32 |
0.00 |
5.46 |
-14.40 |
| 09:31 |
0.00 |
6.81 |
-11.41 |
| 09:30 |
0.00 |
0.00 |
-8.18 |
|
| 大单资金：869.96万元 |
成交额占比：6.94% |
| 中单资金：227.75万元 |
成交额占比：1.82% |
| 小单资金：-518.12万元 |
成交额占比：-4.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
27.79 |
1.98% |
579.59 |
837.87 |
869.96 |
6.94% |
227.75 |
1.82% |
-518.12 |
-4.13% |
| 20250717 |
27.25 |
1.19% |
190.91 |
-196.99 |
609.38 |
7.97% |
-57.15 |
-0.75% |
-361.32 |
-4.73% |
| 20250716 |
26.93 |
0.11% |
-606.71 |
-1773.88 |
30.25 |
0.52% |
-462.33 |
-7.90% |
-174.63 |
-2.98% |
| 20250715 |
26.90 |
-0.41% |
-2333.71 |
-2497.22 |
-520.87 |
-5.44% |
-809.39 |
-8.45% |
-1003.45 |
-10.48% |
| 20250714 |
27.01 |
-0.41% |
-1042.72 |
-2359.92 |
-150.85 |
-2.34% |
-434.20 |
-6.75% |
-457.67 |
-7.11% |
| 20250711 |
27.12 |
-2.16% |
-1046.63 |
260.97 |
-164.90 |
-1.55% |
-1188.91 |
-11.18% |
307.18 |
2.89% |
| 20250710 |
27.72 |
-2.01% |
-3632.31 |
552.75 |
-967.51 |
-5.74% |
-1681.40 |
-9.98% |
-983.40 |
-5.84% |
| 20250709 |
28.29 |
1.76% |
-2569.59 |
1695.72 |
-693.09 |
-2.91% |
34.60 |
0.15% |
-1911.10 |
-8.02% |
| 20250708 |
27.80 |
-0.50% |
-3207.24 |
2388.81 |
-383.57 |
-1.61% |
-1002.49 |
-4.20% |
-1821.18 |
-7.64% |
| 20250707 |
27.94 |
10.00% |
3256.60 |
2476.11 |
2470.04 |
9.33% |
950.14 |
3.59% |
-163.58 |
-0.62% |
| 20250704 |
25.40 |
-0.74% |
-553.50 |
-270.86 |
126.88 |
2.05% |
-224.34 |
-3.63% |
-456.04 |
-7.37% |
| 20250703 |
25.59 |
4.11% |
349.59 |
-808.89 |
175.46 |
1.83% |
490.30 |
5.13% |
-316.17 |
-3.31% |
| 20250702 |
24.58 |
-1.72% |
-594.37 |
-314.04 |
0.00 |
0.00% |
-317.46 |
-6.47% |
-276.91 |
-5.64% |
| 20250701 |
25.01 |
-1.19% |
-870.89 |
-573.82 |
-296.27 |
-3.80% |
-496.37 |
-6.37% |
-78.25 |
-1.00% |
| 20250630 |
25.31 |
0.64% |
-666.12 |
24.68 |
-276.93 |
-4.13% |
-633.99 |
-9.46% |
244.80 |
3.65% |
| 20250627 |
25.15 |
-2.37% |
-2017.30 |
208.61 |
-411.15 |
-3.85% |
-895.75 |
-8.38% |
-710.40 |
-6.65% |
| 20250626 |
25.76 |
0.39% |
790.22 |
114.17 |
670.31 |
3.95% |
599.92 |
3.53% |
-480.01 |
-2.83% |
| 20250625 |
25.66 |
2.27% |
-393.77 |
-1087.07 |
-259.78 |
-1.89% |
459.64 |
3.34% |
-593.63 |
-4.32% |
| 20250624 |
25.09 |
2.24% |
446.37 |
644.05 |
302.23 |
2.86% |
296.65 |
2.80% |
-152.51 |
-1.44% |
| 20250623 |
24.54 |
1.70% |
-55.21 |
-84.30 |
-93.00 |
-1.40% |
16.54 |
0.25% |
21.25 |
0.32% |
| 20250620 |
24.13 |
-1.87% |
-1092.66 |
992.15 |
-505.59 |
-6.35% |
-277.60 |
-3.48% |
-309.47 |
-3.88% |
| 20250619 |
24.59 |
-4.24% |
-1864.58 |
1414.36 |
-530.93 |
-4.08% |
-1145.07 |
-8.80% |
-188.58 |
-1.45% |
| 20250618 |
25.68 |
4.94% |
2245.37 |
1136.60 |
1471.34 |
7.18% |
1070.58 |
5.22% |
-296.55 |
-1.45% |
| 20250617 |
24.47 |
-2.12% |
-1612.06 |
-175.79 |
-426.12 |
-4.53% |
-822.51 |
-8.74% |
-363.43 |
-3.86% |
| 20250616 |
25.00 |
5.09% |
2395.43 |
41.71 |
983.45 |
6.57% |
1287.53 |
8.60% |
124.45 |
0.83% |
| 20250613 |
23.79 |
-2.26% |
-440.01 |
-1750.93 |
-83.38 |
-0.92% |
-823.12 |
-9.09% |
466.49 |
5.15% |
| 20250612 |
24.34 |
-1.82% |
-2439.39 |
-1107.35 |
-808.69 |
-8.09% |
-1088.68 |
-10.90% |
-542.02 |
-5.43% |
| 20250611 |
24.79 |
1.22% |
155.88 |
-375.51 |
158.95 |
1.32% |
204.91 |
1.70% |
-207.98 |
-1.73% |
| 20250610 |
24.49 |
0.66% |
-500.42 |
-577.76 |
-208.62 |
-1.05% |
68.96 |
0.35% |
-360.76 |
-1.81% |
| 20250609 |
24.33 |
-0.77% |
-2538.48 |
-3606.24 |
-809.19 |
-4.61% |
-1248.96 |
-7.12% |
-480.33 |
-2.74% |
001268联合精密 大单资金流向：成交单大于等于6万股或者30万元以上。
001268联合精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001268联合精密 小单资金流向：成交单小于1万股或5万元。
如何看联合精密[001268]资金流向的流入和流出呢？什么是联合精密[001268]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联合精密[001268]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联合精密[001268]资金流向的计算方法不同，所以数据会有不一致的情况。
|
