| 001202炬申股份 今日实时资金流向 |
| 15:00 |
257.24 |
198.94 |
214.45 |
| 14:59 |
257.24 |
237.67 |
199.49 |
| 14:58 |
257.24 |
237.67 |
199.49 |
| 14:57 |
257.24 |
237.67 |
199.34 |
| 14:56 |
257.24 |
237.67 |
200.80 |
| 14:55 |
257.24 |
222.28 |
203.33 |
| 14:54 |
257.24 |
229.16 |
193.36 |
| 14:53 |
257.24 |
241.62 |
187.79 |
| 14:52 |
257.24 |
250.14 |
191.74 |
| 14:51 |
257.24 |
245.00 |
187.92 |
| 14:50 |
257.24 |
245.00 |
178.08 |
| 14:49 |
257.24 |
232.52 |
178.95 |
| 14:48 |
257.24 |
214.78 |
176.61 |
| 14:47 |
257.24 |
227.68 |
171.62 |
| 14:46 |
257.24 |
227.68 |
170.21 |
| 14:45 |
257.24 |
242.47 |
172.56 |
| 14:44 |
257.24 |
242.47 |
174.61 |
| 14:43 |
257.24 |
242.47 |
174.31 |
| 14:42 |
257.24 |
239.09 |
171.82 |
| 14:41 |
257.24 |
239.09 |
170.20 |
| 14:40 |
257.24 |
239.09 |
176.79 |
| 14:39 |
257.24 |
239.09 |
177.53 |
| 14:38 |
257.24 |
239.09 |
172.98 |
| 14:37 |
257.24 |
233.81 |
183.96 |
| 14:36 |
257.24 |
242.91 |
180.04 |
| 14:35 |
257.24 |
253.29 |
181.50 |
| 14:34 |
257.24 |
253.29 |
181.79 |
| 14:33 |
257.24 |
247.28 |
188.50 |
| 14:32 |
257.24 |
241.71 |
187.63 |
| 14:31 |
257.24 |
241.71 |
186.31 |
| 14:30 |
257.24 |
241.71 |
177.53 |
| 14:29 |
257.24 |
236.01 |
170.96 |
| 14:28 |
257.24 |
236.01 |
169.36 |
| 14:27 |
257.24 |
246.95 |
171.69 |
| 14:26 |
257.24 |
254.25 |
170.81 |
| 14:25 |
257.24 |
280.08 |
173.73 |
| 14:24 |
257.24 |
271.17 |
174.02 |
| 14:23 |
257.24 |
271.17 |
163.93 |
| 14:22 |
257.24 |
271.17 |
160.28 |
| 14:21 |
257.24 |
293.22 |
156.63 |
| 14:20 |
257.24 |
293.22 |
154.26 |
| 14:19 |
257.24 |
293.22 |
153.83 |
| 14:18 |
257.24 |
288.09 |
154.41 |
| 14:17 |
257.24 |
288.09 |
152.10 |
| 14:16 |
257.24 |
295.40 |
154.73 |
| 14:15 |
257.24 |
295.40 |
155.31 |
| 14:14 |
257.24 |
310.01 |
152.97 |
| 14:13 |
257.24 |
321.11 |
160.86 |
| 14:12 |
257.24 |
321.11 |
160.13 |
| 14:11 |
257.24 |
315.84 |
159.54 |
| 14:10 |
257.24 |
323.14 |
159.40 |
| 14:09 |
257.24 |
323.14 |
159.10 |
| 14:08 |
301.04 |
323.14 |
161.73 |
| 14:07 |
301.04 |
346.53 |
166.99 |
| 14:06 |
301.04 |
355.30 |
171.52 |
| 14:05 |
301.04 |
367.01 |
172.10 |
| 14:04 |
301.04 |
367.01 |
170.34 |
| 14:03 |
301.04 |
367.01 |
175.74 |
| 14:02 |
301.04 |
359.56 |
177.78 |
| 14:01 |
301.04 |
374.20 |
176.02 |
| 14:00 |
301.04 |
389.43 |
173.96 |
| 13:59 |
301.04 |
411.71 |
165.45 |
| 13:58 |
301.04 |
422.13 |
167.51 |
| 13:57 |
301.04 |
438.87 |
160.74 |
| 13:56 |
301.04 |
429.32 |
165.44 |
| 13:55 |
301.04 |
434.94 |
176.15 |
| 13:54 |
301.04 |
434.94 |
186.44 |
| 13:53 |
301.04 |
444.95 |
193.78 |
| 13:52 |
301.04 |
444.95 |
189.81 |
| 13:51 |
301.04 |
444.95 |
186.28 |
| 13:50 |
301.04 |
418.16 |
180.98 |
| 13:49 |
301.04 |
418.16 |
178.63 |
| 13:48 |
301.04 |
418.16 |
173.78 |
| 13:47 |
301.04 |
418.16 |
177.95 |
| 13:46 |
301.04 |
418.16 |
178.37 |
| 13:45 |
301.04 |
409.93 |
177.34 |
| 13:44 |
301.04 |
409.93 |
179.40 |
| 13:43 |
301.04 |
404.34 |
182.19 |
| 13:42 |
301.04 |
404.34 |
181.02 |
| 13:41 |
301.04 |
404.34 |
181.46 |
| 13:40 |
301.04 |
397.13 |
181.02 |
| 13:39 |
301.04 |
397.13 |
179.25 |
| 13:38 |
301.04 |
397.13 |
178.96 |
| 13:37 |
301.04 |
397.13 |
187.48 |
| 13:36 |
301.04 |
397.13 |
182.62 |
| 13:35 |
301.04 |
382.41 |
181.30 |
| 13:34 |
301.04 |
368.04 |
179.45 |
| 13:33 |
301.04 |
388.45 |
184.92 |
| 13:32 |
301.04 |
388.45 |
183.16 |
| 13:31 |
301.04 |
388.45 |
179.92 |
| 13:30 |
301.04 |
388.45 |
186.82 |
| 13:29 |
301.04 |
388.45 |
186.68 |
| 13:28 |
301.04 |
388.45 |
185.79 |
| 13:27 |
301.04 |
388.45 |
183.74 |
| 13:26 |
301.04 |
388.45 |
182.85 |
| 13:25 |
301.04 |
388.45 |
182.71 |
| 13:24 |
301.04 |
388.45 |
180.50 |
| 13:23 |
301.04 |
388.45 |
177.71 |
| 13:22 |
301.04 |
388.45 |
176.98 |
| 13:21 |
361.19 |
418.70 |
182.70 |
| 13:20 |
361.19 |
418.70 |
189.13 |
| 13:19 |
361.19 |
418.70 |
191.34 |
| 13:18 |
361.19 |
418.70 |
191.93 |
| 13:17 |
361.19 |
418.70 |
191.93 |
| 13:16 |
361.19 |
418.70 |
193.36 |
| 13:15 |
361.19 |
431.18 |
189.38 |
| 13:14 |
361.19 |
444.56 |
192.47 |
| 13:13 |
361.19 |
444.56 |
192.62 |
| 13:12 |
361.19 |
444.56 |
192.62 |
| 13:11 |
361.19 |
444.56 |
193.20 |
| 13:10 |
361.19 |
457.50 |
197.20 |
| 13:09 |
361.19 |
457.50 |
196.02 |
| 13:08 |
361.19 |
457.50 |
196.00 |
| 13:07 |
361.19 |
457.50 |
195.41 |
| 13:06 |
361.19 |
457.50 |
190.54 |
| 13:05 |
361.19 |
443.15 |
185.66 |
| 13:04 |
361.19 |
439.90 |
194.82 |
| 13:03 |
361.19 |
434.44 |
168.53 |
| 13:02 |
361.19 |
434.44 |
152.45 |
| 13:01 |
361.19 |
434.44 |
152.89 |
| 11:30 |
361.19 |
439.60 |
159.77 |
| 11:29 |
361.19 |
425.74 |
154.75 |
| 11:28 |
361.19 |
425.74 |
151.17 |
| 11:27 |
361.19 |
425.74 |
151.57 |
| 11:26 |
361.19 |
425.74 |
152.45 |
| 11:25 |
361.19 |
425.74 |
156.92 |
| 11:24 |
361.19 |
425.74 |
158.11 |
| 11:23 |
361.19 |
425.74 |
158.11 |
| 11:22 |
361.19 |
425.74 |
157.82 |
| 11:21 |
361.19 |
425.74 |
155.90 |
| 11:20 |
361.19 |
425.74 |
153.35 |
| 11:19 |
361.19 |
425.74 |
151.72 |
| 11:18 |
361.19 |
431.33 |
143.43 |
| 11:17 |
361.19 |
431.33 |
155.04 |
| 11:16 |
361.19 |
431.33 |
159.32 |
| 11:15 |
361.19 |
431.33 |
168.83 |
| 11:14 |
361.19 |
436.78 |
177.37 |
| 11:13 |
361.19 |
436.78 |
176.58 |
| 11:12 |
361.19 |
442.52 |
177.95 |
| 11:11 |
361.19 |
442.52 |
181.48 |
| 11:10 |
361.19 |
429.71 |
178.68 |
| 11:09 |
361.19 |
436.20 |
178.98 |
| 11:08 |
361.19 |
436.20 |
179.57 |
| 11:07 |
361.19 |
436.20 |
181.49 |
| 11:06 |
361.19 |
436.20 |
181.34 |
| 11:05 |
361.19 |
436.20 |
187.09 |
| 11:04 |
361.19 |
436.20 |
180.59 |
| 11:03 |
361.19 |
436.20 |
177.49 |
| 11:02 |
361.19 |
436.20 |
181.92 |
| 11:01 |
361.19 |
436.20 |
185.76 |
| 11:00 |
361.19 |
436.20 |
178.81 |
| 10:59 |
361.19 |
436.20 |
176.15 |
| 10:58 |
361.19 |
442.40 |
189.87 |
| 10:57 |
361.19 |
442.40 |
199.04 |
| 10:56 |
361.19 |
442.40 |
204.76 |
| 10:55 |
361.19 |
442.40 |
204.21 |
| 10:54 |
361.19 |
429.51 |
209.54 |
| 10:53 |
361.19 |
429.51 |
217.61 |
| 10:52 |
398.01 |
546.83 |
255.47 |
| 10:51 |
398.01 |
534.04 |
267.96 |
| 10:50 |
398.01 |
508.80 |
267.06 |
| 10:49 |
398.01 |
531.22 |
270.74 |
| 10:48 |
264.94 |
438.38 |
246.75 |
| 10:47 |
264.94 |
431.56 |
243.03 |
| 10:46 |
264.94 |
431.56 |
234.79 |
| 10:45 |
264.94 |
440.47 |
216.64 |
| 10:44 |
264.94 |
446.57 |
150.42 |
| 10:43 |
228.39 |
441.15 |
142.86 |
| 10:42 |
228.39 |
441.15 |
129.42 |
| 10:41 |
228.39 |
429.79 |
124.99 |
| 10:40 |
228.39 |
429.79 |
109.93 |
| 10:39 |
228.39 |
431.40 |
103.74 |
| 10:38 |
228.39 |
424.62 |
100.20 |
| 10:37 |
228.39 |
407.38 |
99.32 |
| 10:36 |
228.39 |
422.99 |
102.70 |
| 10:35 |
228.39 |
443.18 |
99.16 |
| 10:34 |
228.39 |
456.44 |
98.42 |
| 10:33 |
228.39 |
456.44 |
98.12 |
| 10:32 |
228.39 |
468.22 |
95.61 |
| 10:31 |
228.39 |
474.56 |
111.68 |
| 10:30 |
228.39 |
497.70 |
111.37 |
| 10:29 |
228.39 |
505.35 |
110.49 |
| 10:28 |
39.02 |
328.13 |
23.69 |
| 10:27 |
39.02 |
308.39 |
19.12 |
| 10:26 |
39.02 |
308.39 |
21.02 |
| 10:25 |
39.02 |
316.43 |
12.69 |
| 10:24 |
39.02 |
301.81 |
14.01 |
| 10:23 |
39.02 |
301.81 |
15.46 |
| 10:22 |
39.02 |
301.81 |
19.84 |
| 10:21 |
39.02 |
301.81 |
11.22 |
| 10:20 |
39.02 |
346.77 |
12.09 |
| 10:19 |
39.02 |
346.77 |
19.25 |
| 10:18 |
70.73 |
353.13 |
22.75 |
| 10:17 |
70.73 |
361.90 |
24.72 |
| 10:16 |
70.73 |
354.59 |
23.92 |
| 10:15 |
70.73 |
348.58 |
32.56 |
| 10:14 |
70.73 |
342.72 |
27.95 |
| 10:13 |
70.73 |
342.72 |
27.79 |
| 10:12 |
70.73 |
342.72 |
19.49 |
| 10:11 |
70.73 |
349.30 |
35.14 |
| 10:10 |
70.73 |
354.57 |
44.65 |
| 10:09 |
70.73 |
354.57 |
49.78 |
| 10:08 |
70.73 |
354.57 |
56.08 |
| 10:07 |
70.73 |
343.86 |
55.49 |
| 10:06 |
70.73 |
343.86 |
54.90 |
| 10:05 |
70.73 |
352.53 |
57.10 |
| 10:04 |
70.73 |
355.90 |
65.92 |
| 10:03 |
70.73 |
341.64 |
26.52 |
| 10:02 |
70.73 |
331.21 |
21.08 |
| 10:01 |
70.73 |
315.05 |
27.39 |
| 10:00 |
70.73 |
345.17 |
55.59 |
| 09:59 |
70.73 |
344.42 |
25.30 |
| 09:58 |
70.73 |
301.23 |
39.69 |
| 09:57 |
40.11 |
259.60 |
-20.45 |
| 09:56 |
40.11 |
235.31 |
-40.23 |
| 09:55 |
40.11 |
235.31 |
-30.58 |
| 09:54 |
40.11 |
251.41 |
-21.07 |
| 09:53 |
40.11 |
258.73 |
-32.36 |
| 09:52 |
40.11 |
258.73 |
-37.92 |
| 09:51 |
40.11 |
258.73 |
-23.88 |
| 09:50 |
40.11 |
258.73 |
-12.04 |
| 09:49 |
40.11 |
253.02 |
-5.02 |
| 09:48 |
40.11 |
253.75 |
-23.78 |
| 09:47 |
40.11 |
253.75 |
-24.81 |
| 09:46 |
40.11 |
226.40 |
-33.75 |
| 09:45 |
40.11 |
190.91 |
-43.53 |
| 09:44 |
40.11 |
190.91 |
-38.42 |
| 09:43 |
40.11 |
190.17 |
-18.40 |
| 09:42 |
40.11 |
213.62 |
-12.84 |
| 09:41 |
40.11 |
215.53 |
-7.57 |
| 09:40 |
40.11 |
189.26 |
13.11 |
| 09:39 |
40.11 |
20.82 |
-23.78 |
| 09:38 |
40.11 |
31.76 |
-19.71 |
| 09:37 |
40.11 |
46.49 |
-12.42 |
| 09:36 |
40.11 |
23.14 |
-25.85 |
| 09:35 |
40.11 |
57.54 |
-20.60 |
| 09:34 |
40.11 |
54.75 |
-22.65 |
| 09:33 |
40.11 |
32.51 |
-28.79 |
| 09:32 |
40.11 |
16.22 |
-42.97 |
| 09:31 |
40.11 |
15.18 |
-18.57 |
| 09:30 |
0.00 |
-21.17 |
-10.66 |
|
| 大单资金：257.24万元 |
成交额占比：3.31% |
| 中单资金：198.94万元 |
成交额占比：2.56% |
| 小单资金：214.45万元 |
成交额占比：2.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
14.67 |
1.52% |
670.63 |
138.97 |
257.24 |
3.31% |
198.94 |
2.56% |
214.45 |
2.76% |
| 20250828 |
14.45 |
1.40% |
-913.28 |
-800.30 |
-209.96 |
-3.05% |
-187.18 |
-2.72% |
-516.14 |
-7.49% |
| 20250827 |
14.25 |
-3.65% |
-1385.40 |
-2331.60 |
-10.86 |
-0.16% |
-886.54 |
-12.81% |
-488.00 |
-7.05% |
| 20250826 |
14.79 |
0.54% |
153.77 |
-2338.51 |
-118.86 |
-1.90% |
187.56 |
3.00% |
85.07 |
1.36% |
| 20250825 |
14.71 |
1.24% |
440.62 |
-5902.03 |
221.41 |
3.01% |
212.98 |
2.90% |
6.23 |
0.08% |
| 20250822 |
14.53 |
-0.27% |
-937.87 |
-7866.58 |
-682.03 |
-7.46% |
-380.76 |
-4.16% |
124.92 |
1.37% |
| 20250821 |
14.57 |
-3.00% |
-2179.42 |
-7334.71 |
-1741.26 |
-10.35% |
-292.25 |
-1.74% |
-145.91 |
-0.87% |
| 20250820 |
15.02 |
-2.59% |
-2678.99 |
-5521.86 |
-17.77 |
-0.11% |
-1143.66 |
-7.06% |
-1517.56 |
-9.36% |
| 20250819 |
15.42 |
-1.91% |
-4247.29 |
-5583.00 |
-3682.38 |
-9.14% |
-1343.46 |
-3.34% |
778.55 |
1.93% |
| 20250818 |
15.72 |
10.01% |
-3756.76 |
-1824.48 |
-1743.14 |
-22.60% |
-941.14 |
-12.20% |
-1072.48 |
-13.90% |
| 20250815 |
14.29 |
-0.63% |
-366.24 |
-247.67 |
-150.16 |
-4.05% |
-271.38 |
-7.31% |
55.30 |
1.49% |
| 20250814 |
14.38 |
-1.03% |
-1048.66 |
50.42 |
71.59 |
1.36% |
-218.80 |
-4.16% |
-901.45 |
-17.15% |
| 20250813 |
14.53 |
0.35% |
-255.36 |
224.01 |
-78.91 |
-1.34% |
-407.47 |
-6.90% |
231.02 |
3.91% |
| 20250812 |
14.48 |
0.84% |
364.61 |
296.10 |
76.14 |
1.25% |
-50.92 |
-0.83% |
339.39 |
5.56% |
| 20250811 |
14.36 |
-0.76% |
-773.08 |
219.96 |
-166.33 |
-2.35% |
-117.39 |
-1.66% |
-489.36 |
-6.92% |
| 20250808 |
14.47 |
2.84% |
-1020.04 |
916.25 |
147.93 |
1.20% |
166.53 |
1.35% |
-1334.50 |
-10.81% |
| 20250807 |
14.07 |
1.52% |
694.01 |
988.08 |
245.18 |
3.89% |
94.66 |
1.50% |
354.17 |
5.61% |
| 20250806 |
13.86 |
0.00% |
-71.98 |
407.56 |
-6.82 |
-0.22% |
-91.08 |
-2.89% |
25.92 |
0.82% |
| 20250805 |
13.86 |
-0.43% |
-847.39 |
414.38 |
0.00 |
0.00% |
-400.85 |
-12.88% |
-446.54 |
-14.34% |
| 20250804 |
13.92 |
3.88% |
2912.75 |
250.76 |
529.96 |
5.95% |
648.34 |
7.28% |
1734.45 |
19.48% |
| 20250801 |
13.40 |
1.90% |
1080.06 |
-332.92 |
219.76 |
4.89% |
374.72 |
8.34% |
485.58 |
10.81% |
| 20250731 |
13.15 |
-1.94% |
-878.87 |
-602.13 |
-335.34 |
-9.76% |
-334.72 |
-9.74% |
-208.81 |
-6.08% |
| 20250730 |
13.41 |
0.60% |
-36.91 |
-101.82 |
0.00 |
0.00% |
-18.33 |
-0.60% |
-18.58 |
-0.61% |
| 20250729 |
13.33 |
-1.41% |
-948.97 |
-261.03 |
-163.62 |
-4.01% |
-491.62 |
-12.04% |
-293.73 |
-7.19% |
| 20250728 |
13.52 |
0.00% |
-282.59 |
-218.18 |
-53.72 |
-2.08% |
-140.10 |
-5.43% |
-88.77 |
-3.44% |
| 20250725 |
13.52 |
0.90% |
378.77 |
81.33 |
-49.45 |
-1.29% |
230.04 |
6.02% |
198.18 |
5.19% |
| 20250724 |
13.40 |
1.36% |
480.48 |
147.78 |
164.97 |
5.31% |
185.27 |
5.97% |
130.24 |
4.20% |
| 20250723 |
13.22 |
-0.68% |
-164.17 |
4.29 |
-159.21 |
-5.71% |
-144.10 |
-5.17% |
139.14 |
4.99% |
| 20250722 |
13.31 |
-1.26% |
-668.60 |
-47.50 |
-120.77 |
-3.71% |
-193.88 |
-5.96% |
-353.95 |
-10.88% |
| 20250721 |
13.48 |
1.35% |
1322.35 |
30.00 |
245.79 |
5.69% |
736.32 |
17.04% |
340.24 |
7.87% |
001202炬申股份 大单资金流向：成交单大于等于6万股或者30万元以上。
001202炬申股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001202炬申股份 小单资金流向：成交单小于1万股或5万元。
如何看炬申股份[001202]资金流向的流入和流出呢？什么是炬申股份[001202]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬申股份[001202]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对炬申股份[001202]资金流向的计算方法不同，所以数据会有不一致的情况。
|
