| 001202炬申股份 今日实时资金流向 |
| 15:00 |
248.99 |
194.77 |
302.65 |
| 14:59 |
211.79 |
189.66 |
287.02 |
| 14:58 |
211.79 |
189.66 |
287.02 |
| 14:57 |
211.79 |
189.66 |
287.02 |
| 14:56 |
211.79 |
195.09 |
276.97 |
| 14:55 |
211.79 |
199.86 |
264.78 |
| 14:54 |
211.79 |
205.61 |
260.51 |
| 14:53 |
211.79 |
205.61 |
254.42 |
| 14:52 |
211.79 |
230.13 |
249.64 |
| 14:51 |
211.79 |
236.38 |
253.09 |
| 14:50 |
211.79 |
249.72 |
246.17 |
| 14:49 |
211.79 |
254.99 |
251.28 |
| 14:48 |
211.79 |
254.99 |
254.90 |
| 14:47 |
211.79 |
254.99 |
252.59 |
| 14:46 |
211.79 |
254.99 |
251.44 |
| 14:45 |
211.79 |
254.99 |
253.41 |
| 14:44 |
273.09 |
254.99 |
253.58 |
| 14:43 |
273.09 |
266.70 |
257.87 |
| 14:42 |
273.09 |
266.70 |
256.22 |
| 14:41 |
273.09 |
266.70 |
252.42 |
| 14:40 |
273.09 |
280.69 |
252.09 |
| 14:39 |
311.20 |
280.69 |
261.82 |
| 14:38 |
311.20 |
280.69 |
252.91 |
| 14:37 |
311.20 |
308.75 |
263.63 |
| 14:36 |
311.20 |
308.75 |
266.93 |
| 14:35 |
311.20 |
308.75 |
261.97 |
| 14:34 |
344.06 |
308.75 |
257.35 |
| 14:33 |
344.06 |
324.26 |
259.16 |
| 14:32 |
344.06 |
359.30 |
277.84 |
| 14:31 |
344.06 |
351.69 |
276.35 |
| 14:30 |
344.06 |
351.69 |
277.51 |
| 14:29 |
344.06 |
360.28 |
286.76 |
| 14:28 |
344.06 |
360.28 |
289.90 |
| 14:27 |
344.06 |
393.38 |
299.67 |
| 14:26 |
344.06 |
393.38 |
296.52 |
| 14:25 |
344.06 |
406.29 |
299.34 |
| 14:24 |
344.06 |
406.29 |
295.69 |
| 14:23 |
344.06 |
406.29 |
296.85 |
| 14:22 |
344.06 |
406.29 |
301.65 |
| 14:21 |
344.06 |
406.29 |
301.65 |
| 14:20 |
344.06 |
406.29 |
301.15 |
| 14:19 |
344.06 |
406.29 |
300.65 |
| 14:18 |
344.06 |
406.29 |
308.92 |
| 14:17 |
344.06 |
418.54 |
308.43 |
| 14:16 |
344.06 |
424.50 |
297.33 |
| 14:15 |
344.06 |
424.50 |
293.86 |
| 14:14 |
344.06 |
424.50 |
294.35 |
| 14:13 |
304.37 |
392.58 |
278.13 |
| 14:12 |
304.37 |
392.58 |
275.16 |
| 14:11 |
304.37 |
405.47 |
276.32 |
| 14:10 |
304.37 |
425.80 |
275.32 |
| 14:09 |
304.37 |
425.80 |
279.29 |
| 14:08 |
304.37 |
425.80 |
279.46 |
| 14:07 |
355.45 |
425.80 |
274.83 |
| 14:06 |
355.45 |
425.80 |
275.49 |
| 14:05 |
355.45 |
425.80 |
279.79 |
| 14:04 |
355.45 |
425.80 |
273.00 |
| 14:03 |
355.45 |
425.80 |
274.00 |
| 14:02 |
355.45 |
425.80 |
274.00 |
| 14:01 |
355.45 |
425.80 |
272.51 |
| 14:00 |
355.45 |
425.80 |
272.01 |
| 13:59 |
355.45 |
425.80 |
277.13 |
| 13:58 |
355.45 |
425.80 |
276.63 |
| 13:57 |
355.45 |
425.80 |
277.46 |
| 13:56 |
355.45 |
425.80 |
276.63 |
| 13:55 |
355.45 |
425.80 |
276.63 |
| 13:54 |
355.45 |
425.80 |
276.80 |
| 13:53 |
355.45 |
418.51 |
273.81 |
| 13:52 |
355.45 |
418.51 |
276.96 |
| 13:51 |
355.45 |
432.75 |
284.92 |
| 13:50 |
355.45 |
432.75 |
303.18 |
| 13:49 |
355.45 |
432.75 |
301.18 |
| 13:48 |
355.45 |
432.75 |
301.35 |
| 13:47 |
355.45 |
432.75 |
301.35 |
| 13:46 |
355.45 |
432.75 |
306.16 |
| 13:45 |
355.45 |
432.75 |
297.86 |
| 13:44 |
355.45 |
432.75 |
295.53 |
| 13:43 |
355.45 |
399.22 |
293.87 |
| 13:42 |
355.45 |
399.22 |
293.87 |
| 13:41 |
355.45 |
399.22 |
304.99 |
| 13:40 |
355.45 |
399.22 |
305.65 |
| 13:39 |
355.45 |
399.22 |
309.47 |
| 13:38 |
355.45 |
399.22 |
312.12 |
| 13:37 |
355.45 |
399.22 |
318.59 |
| 13:36 |
355.45 |
399.22 |
316.93 |
| 13:35 |
355.45 |
404.69 |
324.73 |
| 13:34 |
355.45 |
414.33 |
333.21 |
| 13:33 |
355.45 |
406.34 |
337.53 |
| 13:32 |
355.45 |
406.34 |
335.37 |
| 13:31 |
355.45 |
406.34 |
335.53 |
| 13:30 |
355.45 |
418.50 |
372.99 |
| 13:29 |
355.45 |
421.85 |
372.98 |
| 13:28 |
355.45 |
421.85 |
366.13 |
| 13:27 |
355.45 |
421.85 |
361.46 |
| 13:26 |
194.10 |
395.46 |
338.70 |
| 13:25 |
194.10 |
395.46 |
333.24 |
| 13:24 |
194.10 |
404.40 |
329.76 |
| 13:23 |
194.10 |
404.40 |
332.90 |
| 13:22 |
194.10 |
390.12 |
339.36 |
| 13:21 |
194.10 |
365.57 |
316.83 |
| 13:20 |
194.10 |
319.43 |
292.67 |
| 13:19 |
194.10 |
311.00 |
297.13 |
| 13:18 |
194.10 |
311.00 |
299.94 |
| 13:17 |
194.10 |
311.00 |
300.10 |
| 13:16 |
194.10 |
318.10 |
298.29 |
| 13:15 |
194.10 |
318.10 |
295.48 |
| 13:14 |
194.10 |
318.10 |
299.78 |
| 13:13 |
194.10 |
302.88 |
302.92 |
| 13:12 |
194.10 |
302.88 |
314.48 |
| 13:11 |
194.10 |
302.88 |
315.31 |
| 13:10 |
194.10 |
302.88 |
322.41 |
| 13:09 |
194.10 |
308.35 |
324.23 |
| 13:08 |
194.10 |
308.35 |
330.19 |
| 13:07 |
194.10 |
308.35 |
332.68 |
| 13:06 |
194.10 |
295.23 |
331.50 |
| 13:05 |
194.10 |
212.57 |
294.05 |
| 13:04 |
194.10 |
212.57 |
295.70 |
| 13:03 |
194.10 |
199.34 |
291.24 |
| 13:02 |
194.10 |
206.11 |
292.89 |
| 13:01 |
194.10 |
206.11 |
294.21 |
| 11:30 |
247.40 |
178.02 |
282.15 |
| 11:29 |
247.40 |
178.02 |
285.29 |
| 11:28 |
278.77 |
172.40 |
279.67 |
| 11:27 |
278.77 |
172.40 |
283.80 |
| 11:26 |
278.77 |
179.00 |
292.22 |
| 11:25 |
278.77 |
179.00 |
296.52 |
| 11:24 |
278.77 |
179.00 |
287.93 |
| 11:23 |
278.77 |
179.00 |
285.95 |
| 11:22 |
278.77 |
180.81 |
286.60 |
| 11:21 |
278.77 |
188.73 |
292.87 |
| 11:20 |
278.77 |
188.73 |
299.64 |
| 11:19 |
278.77 |
178.15 |
298.48 |
| 11:18 |
278.77 |
178.80 |
300.13 |
| 11:17 |
278.77 |
178.80 |
297.65 |
| 11:16 |
278.77 |
178.80 |
293.02 |
| 11:15 |
278.77 |
168.74 |
289.55 |
| 11:14 |
278.77 |
157.04 |
293.18 |
| 11:13 |
278.77 |
134.01 |
292.02 |
| 11:12 |
278.77 |
142.22 |
307.13 |
| 11:11 |
278.77 |
142.22 |
311.89 |
| 11:10 |
278.77 |
142.22 |
311.40 |
| 11:09 |
278.77 |
142.22 |
313.69 |
| 11:08 |
278.77 |
182.20 |
340.26 |
| 11:07 |
278.77 |
199.43 |
328.44 |
| 11:06 |
118.05 |
151.22 |
310.99 |
| 11:05 |
118.05 |
151.22 |
290.04 |
| 11:04 |
118.05 |
151.22 |
287.26 |
| 11:03 |
118.05 |
151.22 |
287.10 |
| 11:02 |
118.05 |
151.22 |
287.26 |
| 11:01 |
118.05 |
151.22 |
287.26 |
| 11:00 |
118.05 |
156.78 |
286.11 |
| 10:59 |
118.05 |
156.78 |
286.11 |
| 10:58 |
118.05 |
156.78 |
288.56 |
| 10:57 |
77.32 |
90.86 |
253.38 |
| 10:56 |
77.32 |
98.04 |
255.82 |
| 10:55 |
77.32 |
104.72 |
248.49 |
| 10:54 |
77.32 |
98.86 |
248.82 |
| 10:53 |
77.32 |
98.86 |
250.94 |
| 10:52 |
77.32 |
98.86 |
250.45 |
| 10:51 |
77.32 |
98.86 |
250.45 |
| 10:50 |
77.32 |
98.86 |
249.63 |
| 10:49 |
77.32 |
98.86 |
249.63 |
| 10:48 |
77.32 |
112.34 |
236.29 |
| 10:47 |
77.32 |
112.34 |
235.96 |
| 10:46 |
77.32 |
118.86 |
236.94 |
| 10:45 |
77.32 |
118.86 |
231.23 |
| 10:44 |
77.32 |
118.86 |
231.39 |
| 10:43 |
77.32 |
124.58 |
231.39 |
| 10:42 |
77.32 |
124.58 |
234.17 |
| 10:41 |
77.32 |
124.58 |
239.88 |
| 10:40 |
77.32 |
124.58 |
238.57 |
| 10:39 |
77.32 |
109.56 |
195.64 |
| 10:38 |
77.32 |
109.56 |
192.38 |
| 10:37 |
77.32 |
109.56 |
194.17 |
| 10:36 |
77.32 |
104.34 |
197.43 |
| 10:35 |
77.32 |
104.34 |
196.78 |
| 10:34 |
77.32 |
114.11 |
194.33 |
| 10:33 |
77.32 |
82.98 |
186.18 |
| 10:32 |
77.32 |
95.05 |
189.12 |
| 10:31 |
77.32 |
95.05 |
188.79 |
| 10:30 |
77.32 |
95.05 |
186.83 |
| 10:29 |
77.32 |
95.05 |
189.11 |
| 10:28 |
77.32 |
100.28 |
188.46 |
| 10:27 |
77.32 |
100.28 |
185.19 |
| 10:26 |
46.80 |
100.28 |
178.33 |
| 10:25 |
46.80 |
100.28 |
176.53 |
| 10:24 |
46.80 |
100.28 |
178.16 |
| 10:23 |
46.80 |
100.28 |
180.60 |
| 10:22 |
46.80 |
100.28 |
181.09 |
| 10:21 |
46.80 |
109.75 |
177.65 |
| 10:20 |
46.80 |
115.63 |
181.24 |
| 10:19 |
46.80 |
115.63 |
180.59 |
| 10:18 |
46.80 |
115.63 |
184.02 |
| 10:17 |
46.80 |
115.63 |
187.12 |
| 10:16 |
46.80 |
115.63 |
190.88 |
| 10:15 |
46.80 |
81.34 |
188.44 |
| 10:14 |
46.80 |
102.13 |
194.00 |
| 10:13 |
46.80 |
85.09 |
172.72 |
| 10:12 |
46.80 |
85.09 |
164.71 |
| 10:11 |
46.80 |
85.09 |
168.80 |
| 10:10 |
46.80 |
79.54 |
163.90 |
| 10:09 |
46.80 |
79.54 |
162.59 |
| 10:08 |
46.80 |
68.27 |
148.06 |
| 10:07 |
46.80 |
80.65 |
155.40 |
| 10:06 |
46.80 |
80.65 |
154.59 |
| 10:05 |
46.80 |
80.65 |
153.77 |
| 10:04 |
46.80 |
65.49 |
156.38 |
| 10:03 |
46.80 |
65.49 |
156.05 |
| 10:02 |
46.80 |
70.71 |
149.68 |
| 10:01 |
46.80 |
70.71 |
159.98 |
| 10:00 |
46.80 |
70.38 |
164.40 |
| 09:59 |
46.80 |
77.09 |
146.39 |
| 09:58 |
46.80 |
77.09 |
149.33 |
| 09:57 |
46.80 |
70.87 |
147.70 |
| 09:56 |
46.80 |
70.87 |
155.56 |
| 09:55 |
46.80 |
70.87 |
158.18 |
| 09:54 |
46.80 |
70.87 |
161.29 |
| 09:53 |
46.80 |
61.19 |
117.83 |
| 09:52 |
46.80 |
54.96 |
93.08 |
| 09:51 |
46.80 |
30.26 |
76.90 |
| 09:50 |
46.80 |
29.45 |
52.73 |
| 09:49 |
46.80 |
22.60 |
45.89 |
| 09:48 |
46.80 |
22.60 |
54.18 |
| 09:47 |
46.80 |
22.60 |
56.30 |
| 09:46 |
46.80 |
17.07 |
52.06 |
| 09:45 |
46.80 |
17.07 |
52.06 |
| 09:44 |
46.80 |
17.07 |
36.27 |
| 09:43 |
46.80 |
17.07 |
46.53 |
| 09:42 |
46.80 |
22.77 |
52.88 |
| 09:41 |
46.80 |
22.77 |
53.53 |
| 09:40 |
46.80 |
22.77 |
51.42 |
| 09:39 |
46.80 |
22.77 |
61.83 |
| 09:38 |
46.80 |
22.77 |
61.83 |
| 09:37 |
46.80 |
22.77 |
60.36 |
| 09:36 |
46.80 |
5.37 |
51.39 |
| 09:35 |
46.80 |
5.37 |
67.34 |
| 09:34 |
46.80 |
27.08 |
83.17 |
| 09:33 |
46.80 |
-12.03 |
46.87 |
| 09:32 |
0.00 |
28.77 |
23.59 |
| 09:31 |
0.00 |
-15.06 |
-18.42 |
| 09:30 |
0.00 |
5.30 |
-15.57 |
|
| 大单资金：248.99万元 |
成交额占比：4.31% |
| 中单资金：194.77万元 |
成交额占比：3.37% |
| 小单资金：302.65万元 |
成交额占比：5.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
16.29 |
1.50% |
115.93 |
-48.90 |
46.80 |
6.56% |
17.07 |
2.39% |
52.06 |
7.30% |
| 20250530 |
16.05 |
-2.13% |
-612.27 |
-119.11 |
-42.55 |
-1.25% |
-317.70 |
-9.30% |
-252.02 |
-7.38% |
| 20250529 |
16.40 |
2.37% |
959.00 |
-27.28 |
40.96 |
1.00% |
453.03 |
11.02% |
465.01 |
11.32% |
| 20250528 |
16.02 |
-0.12% |
-306.04 |
-165.57 |
-129.38 |
-5.52% |
-85.18 |
-3.64% |
-91.48 |
-3.90% |
| 20250527 |
16.04 |
0.50% |
-54.63 |
-94.14 |
35.27 |
2.10% |
-86.54 |
-5.16% |
-3.36 |
-0.20% |
| 20250526 |
15.96 |
0.50% |
197.54 |
-560.02 |
-23.41 |
-1.01% |
148.63 |
6.40% |
72.32 |
3.12% |
| 20250523 |
15.88 |
-1.61% |
-334.70 |
-620.27 |
49.28 |
1.56% |
-142.49 |
-4.50% |
-241.49 |
-7.63% |
| 20250522 |
16.14 |
-1.22% |
-885.95 |
-534.02 |
-97.33 |
-3.13% |
-310.55 |
-9.99% |
-478.07 |
-15.38% |
| 20250521 |
16.34 |
-1.09% |
-693.07 |
-1049.56 |
-57.95 |
-1.45% |
-307.39 |
-7.68% |
-327.73 |
-8.19% |
| 20250520 |
16.52 |
0.00% |
-651.56 |
-303.21 |
-430.61 |
-8.43% |
-362.00 |
-7.09% |
141.05 |
2.76% |
| 20250519 |
16.52 |
-0.30% |
-689.84 |
-45.33 |
-83.66 |
-1.24% |
-815.08 |
-12.08% |
208.90 |
3.10% |
| 20250516 |
16.57 |
-0.18% |
487.05 |
-35.86 |
135.53 |
1.74% |
329.27 |
4.23% |
22.25 |
0.29% |
| 20250515 |
16.60 |
-1.66% |
-2173.65 |
-122.59 |
-612.87 |
-4.84% |
-801.38 |
-6.33% |
-759.40 |
-6.00% |
| 20250514 |
16.88 |
3.49% |
1515.33 |
761.24 |
688.40 |
5.85% |
1089.88 |
9.26% |
-262.95 |
-2.23% |
| 20250513 |
16.31 |
-0.06% |
-735.44 |
-28.64 |
-172.73 |
-3.20% |
-445.10 |
-8.24% |
-117.61 |
-2.18% |
| 20250512 |
16.32 |
0.55% |
223.20 |
69.92 |
-74.19 |
-2.19% |
119.04 |
3.51% |
178.35 |
5.26% |
| 20250509 |
16.23 |
-1.28% |
-105.82 |
-140.54 |
48.80 |
1.55% |
-14.72 |
-0.47% |
-139.90 |
-4.43% |
| 20250508 |
16.44 |
1.67% |
895.14 |
-71.63 |
270.96 |
4.94% |
247.10 |
4.50% |
377.08 |
6.87% |
| 20250507 |
16.17 |
0.31% |
162.92 |
-317.20 |
-101.48 |
-2.19% |
12.96 |
0.28% |
251.44 |
5.43% |
| 20250506 |
16.12 |
2.81% |
488.34 |
-304.23 |
-74.17 |
-1.47% |
466.08 |
9.24% |
96.43 |
1.91% |
| 20250430 |
15.68 |
-1.63% |
-544.81 |
-186.70 |
-284.65 |
-6.94% |
-161.88 |
-3.95% |
-98.28 |
-2.40% |
| 20250429 |
15.94 |
-0.06% |
549.27 |
218.62 |
117.71 |
2.97% |
81.41 |
2.05% |
350.15 |
8.82% |
| 20250428 |
15.95 |
-1.54% |
-176.71 |
-23.13 |
25.39 |
0.65% |
-104.81 |
-2.67% |
-97.29 |
-2.48% |
| 20250425 |
16.20 |
-0.37% |
-234.76 |
-17.26 |
-88.51 |
-2.04% |
-28.06 |
-0.65% |
-118.19 |
-2.72% |
| 20250424 |
16.26 |
-1.63% |
-382.75 |
-66.87 |
43.36 |
0.74% |
-340.35 |
-5.81% |
-85.76 |
-1.46% |
| 20250423 |
16.53 |
-3.33% |
-2060.30 |
13.85 |
120.67 |
1.15% |
-1144.89 |
-10.93% |
-1036.08 |
-9.89% |
| 20250422 |
17.10 |
6.54% |
189.13 |
-274.16 |
-124.04 |
-0.79% |
710.10 |
4.55% |
-396.93 |
-2.54% |
| 20250421 |
16.05 |
2.69% |
798.56 |
-150.12 |
31.26 |
0.78% |
544.31 |
13.64% |
222.99 |
5.59% |
| 20250418 |
15.63 |
-0.57% |
-568.80 |
-975.62 |
-138.12 |
-3.46% |
-181.93 |
-4.56% |
-248.75 |
-6.23% |
| 20250417 |
15.72 |
0.51% |
55.78 |
-375.94 |
124.08 |
3.76% |
-112.82 |
-3.42% |
44.52 |
1.35% |
001202炬申股份 大单资金流向：成交单大于等于6万股或者30万元以上。
001202炬申股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001202炬申股份 小单资金流向：成交单小于1万股或5万元。
如何看炬申股份[001202]资金流向的流入和流出呢？什么是炬申股份[001202]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬申股份[001202]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对炬申股份[001202]资金流向的计算方法不同，所以数据会有不一致的情况。
|
