000981山子高科 今日实时资金流向 |
15:00 |
-64870.96 |
-59947.97 |
0.00 |
14:59 |
-64870.96 |
-59795.37 |
0.00 |
14:58 |
-64870.96 |
-59795.37 |
0.00 |
14:57 |
-64870.96 |
-59791.13 |
0.00 |
14:56 |
-64838.06 |
-59719.90 |
0.00 |
14:55 |
-64838.06 |
-59619.16 |
0.00 |
14:54 |
-64838.06 |
-59574.51 |
0.00 |
14:53 |
-64414.06 |
-59486.66 |
0.00 |
14:52 |
-64357.33 |
-59406.27 |
0.00 |
14:51 |
-64330.70 |
-59323.89 |
0.00 |
14:50 |
-64330.70 |
-59298.53 |
0.00 |
14:49 |
-64330.70 |
-59215.94 |
0.00 |
14:48 |
-64330.70 |
-59160.26 |
0.00 |
14:47 |
-64330.70 |
-59119.99 |
0.00 |
14:46 |
-64330.70 |
-59083.94 |
0.00 |
14:45 |
-64250.82 |
-59026.54 |
0.00 |
14:44 |
-64104.37 |
-58978.50 |
0.00 |
14:43 |
-64104.37 |
-58923.89 |
0.00 |
14:42 |
-64078.89 |
-58882.42 |
0.00 |
14:41 |
-64078.89 |
-58842.82 |
0.00 |
14:40 |
-64078.89 |
-58824.54 |
0.00 |
14:39 |
-64032.55 |
-58788.21 |
0.00 |
14:38 |
-64032.55 |
-58751.16 |
0.00 |
14:37 |
-64032.55 |
-58689.56 |
0.00 |
14:36 |
-64032.55 |
-58655.05 |
0.00 |
14:35 |
-63791.71 |
-58535.74 |
0.00 |
14:34 |
-63765.30 |
-58498.47 |
0.00 |
14:33 |
-63765.30 |
-58468.79 |
0.00 |
14:32 |
-63729.56 |
-58447.59 |
0.00 |
14:31 |
-63729.56 |
-58411.21 |
0.00 |
14:30 |
-63703.06 |
-58323.23 |
0.00 |
14:29 |
-63660.66 |
-58298.30 |
0.00 |
14:28 |
-63630.98 |
-58249.32 |
0.00 |
14:27 |
-63630.98 |
-58190.90 |
0.00 |
14:26 |
-63630.98 |
-58106.23 |
0.00 |
14:25 |
-63557.50 |
-58038.05 |
0.00 |
14:24 |
-63557.50 |
-58022.44 |
0.00 |
14:23 |
-63557.50 |
-57956.43 |
0.00 |
14:22 |
-63514.33 |
-57901.05 |
0.00 |
14:21 |
-63514.33 |
-57831.05 |
0.00 |
14:20 |
-63514.33 |
-57714.83 |
0.00 |
14:19 |
-63458.37 |
-57481.08 |
0.00 |
14:18 |
-62628.94 |
-56505.54 |
0.00 |
14:17 |
-60409.76 |
-54719.70 |
0.00 |
14:16 |
-57377.88 |
-52740.96 |
0.00 |
14:15 |
-47646.62 |
-50033.97 |
0.00 |
14:14 |
-47595.31 |
-50008.11 |
0.00 |
14:13 |
-47595.31 |
-49961.00 |
0.00 |
14:12 |
-47539.43 |
-49901.73 |
0.00 |
14:11 |
-47539.43 |
-49872.72 |
0.00 |
14:10 |
-47539.43 |
-49793.01 |
0.00 |
14:09 |
-47539.43 |
-49775.04 |
0.00 |
14:08 |
-47477.95 |
-49729.16 |
0.00 |
14:07 |
-47477.95 |
-49705.92 |
0.00 |
14:06 |
-47477.95 |
-49667.51 |
0.00 |
14:05 |
-47477.95 |
-49624.30 |
0.00 |
14:04 |
-47477.95 |
-49572.19 |
0.00 |
14:03 |
-47477.95 |
-49511.10 |
0.00 |
14:02 |
-47477.95 |
-49456.95 |
0.00 |
14:01 |
-47477.95 |
-49350.18 |
0.00 |
14:00 |
-47477.95 |
-49314.35 |
0.00 |
13:59 |
-47350.75 |
-49263.05 |
0.00 |
13:58 |
-47124.33 |
-49154.33 |
0.00 |
13:57 |
-46826.47 |
-49090.22 |
0.00 |
13:56 |
-46765.21 |
-49047.74 |
0.00 |
13:55 |
-46733.49 |
-49004.70 |
0.00 |
13:54 |
-46706.10 |
-48984.31 |
0.00 |
13:53 |
-46706.10 |
-48923.84 |
0.00 |
13:52 |
-46674.39 |
-48915.36 |
0.00 |
13:51 |
-46674.39 |
-48884.20 |
0.00 |
13:50 |
-46631.99 |
-48856.82 |
0.00 |
13:49 |
-46631.99 |
-48788.34 |
0.00 |
13:48 |
-46631.99 |
-48763.75 |
0.00 |
13:47 |
-46524.08 |
-48700.28 |
0.00 |
13:46 |
-46524.08 |
-48589.27 |
0.00 |
13:45 |
-46524.08 |
-48517.45 |
0.00 |
13:44 |
-46416.55 |
-48392.03 |
0.00 |
13:43 |
-46416.55 |
-48330.38 |
0.00 |
13:42 |
-46335.19 |
-48203.94 |
0.00 |
13:41 |
-46335.19 |
-48075.81 |
0.00 |
13:40 |
-46297.96 |
-47963.07 |
0.00 |
13:39 |
-46266.58 |
-47893.19 |
0.00 |
13:38 |
-46266.58 |
-47648.84 |
0.00 |
13:37 |
-46266.58 |
-47555.69 |
0.00 |
13:36 |
-46240.76 |
-47484.88 |
0.00 |
13:35 |
-46240.76 |
-47416.28 |
0.00 |
13:34 |
-46188.01 |
-47377.01 |
0.00 |
13:33 |
-46098.97 |
-47298.36 |
0.00 |
13:32 |
-46098.97 |
-47248.63 |
0.00 |
13:31 |
-46098.97 |
-47123.25 |
0.00 |
13:30 |
-46098.97 |
-47075.13 |
0.00 |
13:29 |
-46098.97 |
-47046.25 |
0.00 |
13:28 |
-46098.97 |
-47008.09 |
0.00 |
13:27 |
-46098.97 |
-46970.02 |
0.00 |
13:26 |
-45995.10 |
-46934.19 |
0.00 |
13:25 |
-45950.49 |
-46899.55 |
0.00 |
13:24 |
-45886.89 |
-46849.77 |
0.00 |
13:23 |
-45759.69 |
-46793.55 |
0.00 |
13:22 |
-45729.25 |
-46703.49 |
0.00 |
13:21 |
-45729.25 |
-46626.92 |
0.00 |
13:20 |
-45702.28 |
-46558.19 |
0.00 |
13:19 |
-45676.84 |
-46529.36 |
0.00 |
13:18 |
-45602.90 |
-46468.64 |
0.00 |
13:17 |
-45509.36 |
-46420.77 |
0.00 |
13:16 |
-45509.36 |
-46393.59 |
0.00 |
13:15 |
-45458.48 |
-46247.44 |
0.00 |
13:14 |
-45391.53 |
-46193.02 |
0.00 |
13:13 |
-45365.58 |
-46125.90 |
0.00 |
13:12 |
-45327.42 |
-46082.78 |
0.00 |
13:11 |
-45158.81 |
-45954.10 |
0.00 |
13:10 |
-45086.73 |
-45880.45 |
0.00 |
13:09 |
-44895.97 |
-45787.64 |
0.00 |
13:08 |
-44895.97 |
-45681.81 |
0.00 |
13:07 |
-44839.12 |
-45605.53 |
0.00 |
13:06 |
-44775.13 |
-45534.00 |
0.00 |
13:05 |
-44730.11 |
-45493.68 |
0.00 |
13:04 |
-44730.11 |
-45442.75 |
0.00 |
13:03 |
-44348.50 |
-45329.46 |
0.00 |
13:02 |
-44195.86 |
-45233.64 |
0.00 |
13:01 |
-43728.36 |
-45123.14 |
0.00 |
11:30 |
-42994.04 |
-44266.72 |
0.00 |
11:29 |
-42994.04 |
-44170.85 |
0.00 |
11:28 |
-42994.04 |
-44130.49 |
0.00 |
11:27 |
-42941.12 |
-44072.78 |
0.00 |
11:26 |
-42941.12 |
-44000.83 |
0.00 |
11:25 |
-42676.67 |
-43901.27 |
0.00 |
11:24 |
-42676.67 |
-43849.37 |
0.00 |
11:23 |
-42633.72 |
-43807.10 |
0.00 |
11:22 |
-42591.32 |
-43788.32 |
0.00 |
11:21 |
-42591.32 |
-43730.44 |
0.00 |
11:20 |
-42591.32 |
-43689.02 |
0.00 |
11:19 |
-42591.32 |
-43554.23 |
0.00 |
11:18 |
-42548.92 |
-43469.26 |
0.00 |
11:17 |
-42506.52 |
-43415.75 |
0.00 |
11:16 |
-42274.30 |
-43359.53 |
0.00 |
11:15 |
-42274.30 |
-43337.65 |
0.00 |
11:14 |
-42274.30 |
-43259.55 |
0.00 |
11:13 |
-42274.30 |
-43227.15 |
0.00 |
11:12 |
-42210.70 |
-43112.68 |
0.00 |
11:11 |
-42168.30 |
-42998.45 |
0.00 |
11:10 |
-41140.10 |
-38029.14 |
0.00 |
11:09 |
-38980.84 |
-36742.20 |
0.00 |
11:08 |
-36635.23 |
-35549.53 |
0.00 |
11:07 |
-36635.23 |
-35350.76 |
0.00 |
11:06 |
-36556.11 |
-35242.93 |
0.00 |
11:05 |
-36513.71 |
-35093.77 |
0.00 |
11:04 |
-36513.71 |
-34968.65 |
0.00 |
11:03 |
-36513.71 |
-34890.00 |
0.00 |
11:02 |
-36513.71 |
-34798.62 |
0.00 |
11:01 |
-36513.71 |
-34687.62 |
0.00 |
11:00 |
-36393.63 |
-34629.07 |
0.00 |
10:59 |
-36393.63 |
-34516.75 |
0.00 |
10:58 |
-36393.63 |
-34474.94 |
0.00 |
10:57 |
-36393.63 |
-34378.65 |
0.00 |
10:56 |
-36393.63 |
-34265.44 |
0.00 |
10:55 |
-36351.23 |
-34148.04 |
0.00 |
10:54 |
-36351.23 |
-34043.18 |
0.00 |
10:53 |
-36232.17 |
-33958.30 |
0.00 |
10:52 |
-36162.21 |
-33876.64 |
0.00 |
10:51 |
-35934.53 |
-33800.11 |
0.00 |
10:50 |
-35659.77 |
-33655.14 |
0.00 |
10:49 |
-35659.77 |
-33532.86 |
0.00 |
10:48 |
-35659.77 |
-33377.12 |
0.00 |
10:47 |
-35659.77 |
-33248.44 |
0.00 |
10:46 |
-35589.39 |
-33149.31 |
0.00 |
10:45 |
-35463.04 |
-33022.36 |
0.00 |
10:44 |
-35375.02 |
-32904.91 |
0.00 |
10:43 |
-35129.10 |
-32708.18 |
0.00 |
10:42 |
-34794.01 |
-32453.65 |
0.00 |
10:41 |
-34732.57 |
-32310.04 |
0.00 |
10:40 |
-34627.46 |
-32095.92 |
0.00 |
10:39 |
-34595.41 |
-31959.78 |
0.00 |
10:38 |
-34510.61 |
-31868.62 |
0.00 |
10:37 |
-34510.61 |
-31674.59 |
0.00 |
10:36 |
-34440.18 |
-31490.79 |
0.00 |
10:35 |
-34334.18 |
-31230.50 |
0.00 |
10:34 |
-34291.78 |
-30967.32 |
0.00 |
10:33 |
-33984.21 |
-30600.35 |
0.00 |
10:32 |
-35803.97 |
-29214.83 |
0.00 |
10:31 |
-29435.89 |
-27919.03 |
0.00 |
10:30 |
-15975.28 |
-22689.06 |
0.00 |
10:29 |
-15928.64 |
-22607.90 |
0.00 |
10:28 |
-15877.76 |
-22469.85 |
0.00 |
10:27 |
-15814.16 |
-22333.06 |
0.00 |
10:26 |
-15596.73 |
-22292.36 |
0.00 |
10:25 |
-15596.73 |
-22229.78 |
0.00 |
10:24 |
-15559.42 |
-22130.27 |
0.00 |
10:23 |
-15466.35 |
-22031.52 |
0.00 |
10:22 |
-15466.35 |
-21926.36 |
0.00 |
10:21 |
-15466.35 |
-21860.26 |
0.00 |
10:20 |
-15423.95 |
-21815.23 |
0.00 |
10:19 |
-15394.70 |
-21773.22 |
0.00 |
10:18 |
-15292.81 |
-21692.95 |
0.00 |
10:17 |
-15292.81 |
-21622.35 |
0.00 |
10:16 |
-15250.41 |
-21550.99 |
0.00 |
10:15 |
-14787.70 |
-21469.25 |
0.00 |
10:14 |
-14682.21 |
-21420.49 |
0.00 |
10:13 |
-14538.30 |
-21349.13 |
0.00 |
10:12 |
-14538.30 |
-21280.91 |
0.00 |
10:11 |
-14538.30 |
-21212.86 |
0.00 |
10:10 |
-14504.89 |
-21112.07 |
0.00 |
10:09 |
-14347.16 |
-21004.25 |
0.00 |
10:08 |
-14304.76 |
-20906.56 |
0.00 |
10:07 |
-14247.48 |
-20820.91 |
0.00 |
10:06 |
-14205.08 |
-20694.05 |
0.00 |
10:05 |
-14205.08 |
-20611.41 |
0.00 |
10:04 |
-14171.33 |
-20510.03 |
0.00 |
10:03 |
-14128.93 |
-20457.37 |
0.00 |
10:02 |
-14128.93 |
-20384.27 |
0.00 |
10:01 |
-14128.93 |
-20247.70 |
0.00 |
10:00 |
-13794.56 |
-20066.87 |
0.00 |
09:59 |
-13372.34 |
-19916.73 |
0.00 |
09:58 |
-13287.55 |
-19697.27 |
0.00 |
09:57 |
-13202.75 |
-19425.19 |
0.00 |
09:56 |
-13096.45 |
-19205.13 |
0.00 |
09:55 |
-12873.47 |
-18829.93 |
0.00 |
09:54 |
-12244.50 |
-18345.30 |
0.00 |
09:53 |
-9824.47 |
-14045.35 |
0.00 |
09:52 |
4211.63 |
-9468.01 |
0.00 |
09:51 |
4697.53 |
-9063.39 |
0.00 |
09:50 |
4912.29 |
-8705.37 |
0.00 |
09:49 |
5741.97 |
-8406.95 |
0.00 |
09:48 |
5893.98 |
-8086.49 |
0.00 |
09:47 |
6123.61 |
-7675.21 |
0.00 |
09:46 |
6721.45 |
-7124.40 |
0.00 |
09:45 |
7066.12 |
-6579.43 |
0.00 |
09:44 |
7219.53 |
-6033.49 |
0.00 |
09:43 |
7720.91 |
-5259.60 |
0.00 |
09:42 |
8395.83 |
-4027.88 |
0.00 |
09:41 |
5856.62 |
-1097.08 |
0.00 |
09:40 |
-25179.39 |
1295.49 |
0.00 |
09:39 |
-28080.09 |
1039.35 |
0.00 |
09:38 |
-30404.18 |
-609.45 |
0.00 |
09:37 |
-36831.34 |
-1157.19 |
0.00 |
09:36 |
-36942.30 |
-1259.22 |
0.00 |
09:35 |
-36936.81 |
-2327.69 |
0.00 |
09:34 |
-38140.59 |
-946.51 |
0.00 |
09:33 |
-39343.82 |
-930.44 |
0.00 |
09:32 |
-38334.26 |
-1053.77 |
0.00 |
09:31 |
-20352.47 |
-2629.51 |
0.00 |
09:30 |
-13364.05 |
-1982.22 |
0.00 |
|
大单资金:-64870.96万元 |
成交额占比:-10.31% |
中单资金:-59947.97万元 |
成交额占比:-9.53% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
4.24 |
10.13% |
-175009.32 |
-69182.56 |
-64870.96 |
-10.31% |
-59947.97 |
-9.53% |
-50190.39 |
-7.98% |
20250929 |
3.85 |
10.00% |
-3252.56 |
-143265.27 |
65370.37 |
19.49% |
-33808.66 |
-10.08% |
-34814.27 |
-10.38% |
20250926 |
3.50 |
-3.85% |
7694.91 |
-109059.66 |
-9800.06 |
-1.64% |
10123.69 |
1.70% |
7371.28 |
1.24% |
20250925 |
3.64 |
-4.71% |
-66396.09 |
-183285.31 |
-23568.55 |
-3.31% |
-31479.85 |
-4.42% |
-11347.69 |
-1.59% |
20250924 |
3.82 |
-9.91% |
-23078.04 |
-235025.64 |
-36313.36 |
-4.48% |
-14326.39 |
-1.77% |
27561.71 |
3.40% |
20250923 |
4.24 |
-0.47% |
-48524.98 |
-201630.64 |
-138953.67 |
-10.86% |
30013.64 |
2.34% |
60415.05 |
4.72% |
20250922 |
4.26 |
10.08% |
98732.25 |
-109099.81 |
99575.98 |
14.63% |
2636.24 |
0.39% |
-3479.97 |
-0.51% |
20250919 |
3.87 |
-4.91% |
-46547.43 |
-269534.83 |
-84025.71 |
-7.36% |
-144.07 |
-0.01% |
37622.35 |
3.29% |
20250918 |
4.07 |
10.00% |
-107285.67 |
-137709.53 |
-75308.88 |
-11.06% |
-24785.77 |
-3.64% |
-7191.02 |
-1.06% |
20250917 |
3.70 |
10.12% |
-41599.45 |
-74185.49 |
-2918.36 |
-0.67% |
-27304.18 |
-6.23% |
-11376.91 |
-2.60% |
20250916 |
3.36 |
10.16% |
-21097.33 |
-30216.36 |
-46422.84 |
-5.54% |
10224.42 |
1.22% |
15101.09 |
1.80% |
20250915 |
3.05 |
10.11% |
-76456.41 |
11749.61 |
-60859.04 |
-15.71% |
-11817.21 |
-3.05% |
-3780.16 |
-0.98% |
20250912 |
2.77 |
9.92% |
-1743.45 |
63426.48 |
47799.59 |
9.05% |
-34852.74 |
-6.60% |
-14690.30 |
-2.78% |
20250911 |
2.52 |
-0.40% |
-18005.77 |
22290.58 |
-11784.84 |
-4.87% |
-2860.86 |
-1.18% |
-3360.07 |
-1.39% |
20250910 |
2.53 |
4.12% |
58116.08 |
-15138.24 |
41050.77 |
11.54% |
11387.81 |
3.20% |
5677.50 |
1.60% |
20250909 |
2.43 |
1.25% |
10077.02 |
-110013.84 |
-4456.87 |
-1.55% |
7061.98 |
2.45% |
7471.91 |
2.60% |
20250908 |
2.40 |
0.00% |
-20100.46 |
-186355.42 |
-9182.17 |
-4.37% |
-8081.96 |
-3.84% |
-2836.33 |
-1.35% |
20250905 |
2.40 |
1.27% |
16197.07 |
-111243.06 |
6663.69 |
2.51% |
8073.30 |
3.04% |
1460.08 |
0.55% |
20250904 |
2.37 |
-7.06% |
-73376.30 |
-178878.75 |
-49213.66 |
-11.48% |
-19876.50 |
-4.64% |
-4286.14 |
-1.00% |
20250903 |
2.55 |
-3.77% |
-2969.84 |
-17645.87 |
-53824.83 |
-9.12% |
27094.24 |
4.59% |
23760.75 |
4.03% |
20250902 |
2.65 |
9.96% |
-115186.20 |
26139.28 |
-80798.45 |
-27.61% |
-24165.77 |
-8.26% |
-10221.98 |
-3.49% |
20250901 |
2.41 |
10.05% |
64293.80 |
118153.90 |
65930.19 |
20.16% |
875.71 |
0.27% |
-2512.10 |
-0.77% |
20250829 |
2.19 |
-5.60% |
-48956.27 |
61706.02 |
-60972.00 |
-21.88% |
5606.42 |
2.01% |
6409.31 |
2.30% |
20250828 |
2.32 |
9.95% |
117270.74 |
115666.91 |
112019.22 |
27.07% |
8919.81 |
2.16% |
-3668.29 |
-0.89% |
20250827 |
2.11 |
-2.31% |
-16885.52 |
-1535.17 |
-10039.68 |
-6.54% |
-6449.01 |
-4.20% |
-396.83 |
-0.26% |
20250826 |
2.16 |
1.89% |
19947.55 |
23757.94 |
11216.17 |
9.97% |
6212.18 |
5.52% |
2519.20 |
2.24% |
20250825 |
2.12 |
0.95% |
11693.15 |
14208.95 |
9482.31 |
9.03% |
-4047.10 |
-3.85% |
6257.94 |
5.96% |
20250822 |
2.10 |
-0.47% |
-5391.83 |
31424.68 |
-7011.11 |
-11.09% |
2074.70 |
3.28% |
-455.42 |
-0.72% |
20250821 |
2.11 |
-0.94% |
-11879.87 |
34743.71 |
-5182.86 |
-7.36% |
-7762.72 |
-11.02% |
1065.71 |
1.51% |
20250820 |
2.13 |
1.43% |
21737.27 |
20295.87 |
15253.43 |
15.54% |
2457.90 |
2.50% |
4025.94 |
4.10% |
000981山子高科 大单资金流向:成交单大于等于6万股或者30万元以上。
000981山子高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000981山子高科 小单资金流向:成交单小于1万股或5万元。
如何看山子高科[000981]资金流向的流入和流出呢?什么是山子高科[000981]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山子高科[000981]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山子高科[000981]资金流向的计算方法不同,所以数据会有不一致的情况。
|