000981山子高科 今日实时资金流向 |
15:00 |
-7285.44 |
-2868.26 |
-723.65 |
14:59 |
-7334.52 |
-2858.48 |
-738.11 |
14:58 |
-7334.52 |
-2858.48 |
-738.11 |
14:57 |
-7355.82 |
-2849.92 |
-735.69 |
14:56 |
-7247.19 |
-2877.20 |
-736.60 |
14:55 |
-7255.21 |
-2874.35 |
-750.11 |
14:54 |
-7216.87 |
-2842.09 |
-751.32 |
14:53 |
-7643.86 |
-2796.84 |
-751.65 |
14:52 |
-7546.81 |
-2752.96 |
-741.64 |
14:51 |
-7548.08 |
-2662.25 |
-713.23 |
14:50 |
-7488.57 |
-2617.79 |
-696.37 |
14:49 |
-7153.99 |
-2560.82 |
-679.17 |
14:48 |
-6977.61 |
-2533.37 |
-666.03 |
14:47 |
-6910.96 |
-2522.53 |
-643.22 |
14:46 |
-6830.33 |
-2464.93 |
-624.84 |
14:45 |
-6641.52 |
-2454.63 |
-621.72 |
14:44 |
-6450.10 |
-2454.46 |
-614.34 |
14:43 |
-6468.87 |
-2386.32 |
-607.93 |
14:42 |
-6217.14 |
-2368.26 |
-599.52 |
14:41 |
-6182.14 |
-2313.98 |
-583.87 |
14:40 |
-6269.19 |
-2326.80 |
-572.91 |
14:39 |
-6255.41 |
-2269.24 |
-563.78 |
14:38 |
-6213.01 |
-2269.05 |
-550.95 |
14:37 |
-6173.41 |
-2284.91 |
-545.43 |
14:36 |
-6160.96 |
-2260.96 |
-538.61 |
14:35 |
-6173.74 |
-2251.46 |
-534.62 |
14:34 |
-6237.64 |
-2242.87 |
-526.41 |
14:33 |
-6149.68 |
-2213.43 |
-519.59 |
14:32 |
-5937.68 |
-2191.45 |
-514.20 |
14:31 |
-5958.98 |
-2160.24 |
-509.71 |
14:30 |
-5874.18 |
-2138.90 |
-500.55 |
14:29 |
-5819.06 |
-2134.31 |
-492.07 |
14:28 |
-5736.42 |
-2138.77 |
-474.70 |
14:27 |
-5682.22 |
-2123.80 |
-466.01 |
14:26 |
-5667.49 |
-2099.14 |
-456.10 |
14:25 |
-5618.24 |
-2089.91 |
-450.28 |
14:24 |
-5618.24 |
-2051.69 |
-446.33 |
14:23 |
-5618.24 |
-2049.19 |
-449.50 |
14:22 |
-5578.62 |
-2038.07 |
-450.39 |
14:21 |
-5566.86 |
-2048.57 |
-452.20 |
14:20 |
-5566.86 |
-2043.85 |
-454.20 |
14:19 |
-5588.16 |
-2028.89 |
-457.45 |
14:18 |
-5588.16 |
-2026.30 |
-455.80 |
14:17 |
-5568.66 |
-2007.27 |
-449.36 |
14:16 |
-5568.66 |
-2002.07 |
-440.20 |
14:15 |
-5568.66 |
-1986.34 |
-435.34 |
14:14 |
-5191.30 |
-1928.84 |
-418.29 |
14:13 |
-4914.55 |
-1887.32 |
-412.48 |
14:12 |
-4914.55 |
-1862.28 |
-413.74 |
14:11 |
-4788.71 |
-1872.24 |
-416.99 |
14:10 |
-4830.08 |
-1872.70 |
-415.48 |
14:09 |
-4583.24 |
-1873.68 |
-415.23 |
14:08 |
-4455.06 |
-1879.93 |
-419.48 |
14:07 |
-4609.55 |
-1863.71 |
-421.38 |
14:06 |
-4608.69 |
-1869.56 |
-422.93 |
14:05 |
-4629.99 |
-1867.24 |
-419.38 |
14:04 |
-4629.99 |
-1866.75 |
-416.76 |
14:03 |
-4615.15 |
-1892.63 |
-416.05 |
14:02 |
-4649.81 |
-1864.56 |
-421.19 |
14:01 |
-4674.39 |
-1866.24 |
-421.17 |
14:00 |
-4691.43 |
-1847.81 |
-421.31 |
13:59 |
-4641.14 |
-1848.82 |
-423.10 |
13:58 |
-4623.29 |
-1814.01 |
-419.95 |
13:57 |
-4604.19 |
-1838.31 |
-414.78 |
13:56 |
-4604.19 |
-1849.32 |
-418.26 |
13:55 |
-4604.19 |
-1847.72 |
-423.06 |
13:54 |
-4584.45 |
-1850.83 |
-421.82 |
13:53 |
-4600.66 |
-1858.12 |
-418.18 |
13:52 |
-4583.24 |
-1839.95 |
-424.73 |
13:51 |
-4583.24 |
-1845.73 |
-426.29 |
13:50 |
-4583.24 |
-1847.62 |
-427.18 |
13:49 |
-4583.24 |
-1829.19 |
-427.15 |
13:48 |
-4586.07 |
-1831.10 |
-428.35 |
13:47 |
-4601.93 |
-1833.61 |
-429.27 |
13:46 |
-4601.93 |
-1828.67 |
-432.09 |
13:45 |
-4598.57 |
-1831.86 |
-437.67 |
13:44 |
-4593.97 |
-1836.01 |
-437.15 |
13:43 |
-4615.27 |
-1848.68 |
-443.88 |
13:42 |
-4590.25 |
-1861.66 |
-444.60 |
13:41 |
-4611.55 |
-1855.45 |
-448.95 |
13:40 |
-4665.57 |
-1844.17 |
-442.06 |
13:39 |
-4682.61 |
-1819.13 |
-444.14 |
13:38 |
-4682.61 |
-1835.56 |
-445.30 |
13:37 |
-4665.52 |
-1827.93 |
-448.70 |
13:36 |
-4559.52 |
-1853.76 |
-453.76 |
13:35 |
-4598.22 |
-1875.63 |
-455.30 |
13:34 |
-4598.22 |
-1877.83 |
-456.08 |
13:33 |
-4640.82 |
-1871.45 |
-454.67 |
13:32 |
-4704.72 |
-1862.61 |
-454.34 |
13:31 |
-4722.97 |
-1858.17 |
-455.33 |
13:30 |
-4742.97 |
-1859.68 |
-455.24 |
13:29 |
-4706.42 |
-1853.55 |
-463.17 |
13:28 |
-4706.42 |
-1851.21 |
-467.50 |
13:27 |
-4159.88 |
-1852.35 |
-464.65 |
13:26 |
-4159.88 |
-1863.35 |
-468.35 |
13:25 |
-3947.88 |
-1861.49 |
-476.54 |
13:24 |
-3996.02 |
-1904.37 |
-493.67 |
13:23 |
-4218.91 |
-1943.44 |
-526.41 |
13:22 |
-4266.01 |
-1986.09 |
-548.14 |
13:21 |
-4325.60 |
-2081.19 |
-565.21 |
13:20 |
-4504.78 |
-2339.08 |
-651.86 |
13:19 |
-4560.31 |
-2438.00 |
-715.78 |
13:18 |
-3952.17 |
-2619.77 |
-825.89 |
13:17 |
-11667.83 |
-3332.78 |
-1015.46 |
13:16 |
-11563.09 |
-3379.35 |
-1021.28 |
13:15 |
-11589.76 |
-3369.93 |
-1014.12 |
13:14 |
-11657.16 |
-3344.60 |
-1021.58 |
13:13 |
-11530.56 |
-3348.06 |
-1012.85 |
13:12 |
-11477.81 |
-3355.81 |
-1010.56 |
13:11 |
-11477.81 |
-3351.13 |
-1010.54 |
13:10 |
-11469.94 |
-3349.56 |
-1008.67 |
13:09 |
-11469.94 |
-3357.92 |
-1010.93 |
13:08 |
-11469.94 |
-3363.74 |
-1015.52 |
13:07 |
-11396.53 |
-3365.59 |
-1015.54 |
13:06 |
-11259.90 |
-3446.60 |
-1025.10 |
13:05 |
-11293.94 |
-3505.45 |
-1030.35 |
13:04 |
-11304.42 |
-3531.54 |
-1034.43 |
13:03 |
-11289.12 |
-3562.91 |
-1037.02 |
13:02 |
-10961.23 |
-3567.45 |
-1043.09 |
13:01 |
-10961.23 |
-3545.72 |
-1046.53 |
11:30 |
-10749.30 |
-3527.52 |
-1054.74 |
11:29 |
-10739.62 |
-3522.93 |
-1051.37 |
11:28 |
-10718.52 |
-3532.56 |
-1043.45 |
11:27 |
-10696.48 |
-3515.12 |
-1039.94 |
11:26 |
-10696.48 |
-3511.20 |
-1044.26 |
11:25 |
-10675.38 |
-3514.56 |
-1044.59 |
11:24 |
-10700.18 |
-3501.83 |
-1040.06 |
11:23 |
-10683.57 |
-3472.20 |
-1040.64 |
11:22 |
-10683.57 |
-3462.60 |
-1038.84 |
11:21 |
-10669.71 |
-3458.25 |
-1030.55 |
11:20 |
-10700.07 |
-3456.74 |
-1029.21 |
11:19 |
-10682.07 |
-3446.56 |
-1028.46 |
11:18 |
-10682.07 |
-3443.01 |
-1026.40 |
11:17 |
-10682.07 |
-3445.24 |
-1023.54 |
11:16 |
-10631.24 |
-3432.55 |
-1020.17 |
11:15 |
-10672.09 |
-3425.69 |
-1017.63 |
11:14 |
-10784.00 |
-3438.33 |
-1013.59 |
11:13 |
-10784.00 |
-3434.87 |
-1010.73 |
11:12 |
-10784.00 |
-3409.51 |
-1005.82 |
11:11 |
-10769.23 |
-3394.77 |
-1001.51 |
11:10 |
-10756.57 |
-3394.71 |
-992.61 |
11:09 |
-10735.96 |
-3368.14 |
-988.07 |
11:08 |
-10704.31 |
-3362.20 |
-982.24 |
11:07 |
-10704.31 |
-3336.35 |
-982.86 |
11:06 |
-10704.31 |
-3325.79 |
-974.27 |
11:05 |
-10635.44 |
-3349.40 |
-971.94 |
11:04 |
-10606.80 |
-3322.56 |
-963.63 |
11:03 |
-10606.80 |
-3320.80 |
-965.01 |
11:02 |
-10606.80 |
-3324.80 |
-958.06 |
11:01 |
-10585.70 |
-3333.97 |
-956.43 |
11:00 |
-10627.23 |
-3319.07 |
-951.49 |
10:59 |
-10599.17 |
-3286.03 |
-940.65 |
10:58 |
-10599.17 |
-3268.85 |
-930.94 |
10:57 |
-10528.99 |
-3252.21 |
-924.39 |
10:56 |
-10528.99 |
-3226.61 |
-923.21 |
10:55 |
-10528.99 |
-3228.04 |
-913.32 |
10:54 |
-10528.99 |
-3210.60 |
-902.38 |
10:53 |
-11275.40 |
-3397.58 |
-947.17 |
10:52 |
-11301.12 |
-3446.89 |
-961.74 |
10:51 |
-11257.80 |
-3462.10 |
-963.77 |
10:50 |
-11209.65 |
-3461.55 |
-976.14 |
10:49 |
-10455.45 |
-3355.58 |
-916.19 |
10:48 |
-10406.56 |
-3294.68 |
-890.26 |
10:47 |
-10377.67 |
-3250.84 |
-876.65 |
10:46 |
-10377.67 |
-3237.69 |
-870.63 |
10:45 |
-10258.48 |
-3235.59 |
-848.96 |
10:44 |
-10215.54 |
-3182.65 |
-839.64 |
10:43 |
-10215.54 |
-3154.04 |
-834.50 |
10:42 |
-10215.54 |
-3114.57 |
-824.68 |
10:41 |
-10124.28 |
-3084.46 |
-820.33 |
10:40 |
-10067.97 |
-3067.72 |
-814.21 |
10:39 |
-10039.57 |
-3059.61 |
-805.93 |
10:38 |
-9912.97 |
-2979.05 |
-795.85 |
10:37 |
-9912.97 |
-2963.52 |
-787.98 |
10:36 |
-9859.79 |
-2941.80 |
-774.68 |
10:35 |
-9838.69 |
-2933.02 |
-762.32 |
10:34 |
-9815.86 |
-2914.28 |
-751.47 |
10:33 |
-9815.86 |
-2906.19 |
-744.99 |
10:32 |
-9828.58 |
-2856.91 |
-743.23 |
10:31 |
-9793.68 |
-2835.39 |
-739.29 |
10:30 |
-9774.21 |
-2822.76 |
-726.76 |
10:29 |
-9694.92 |
-2772.33 |
-710.27 |
10:28 |
-9625.64 |
-2746.50 |
-688.49 |
10:27 |
-9631.36 |
-2708.98 |
-676.46 |
10:26 |
-9427.02 |
-2674.26 |
-661.70 |
10:25 |
-9377.78 |
-2636.64 |
-655.12 |
10:24 |
-9278.90 |
-2660.46 |
-639.70 |
10:23 |
-9089.00 |
-2615.96 |
-630.91 |
10:22 |
-9089.00 |
-2593.29 |
-623.42 |
10:21 |
-9026.55 |
-2571.54 |
-616.55 |
10:20 |
-8980.23 |
-2550.11 |
-614.50 |
10:19 |
-8980.23 |
-2535.37 |
-604.40 |
10:18 |
-8942.72 |
-2522.64 |
-603.84 |
10:17 |
-8919.04 |
-2522.65 |
-597.20 |
10:16 |
-8919.04 |
-2494.23 |
-576.90 |
10:15 |
-8882.90 |
-2503.83 |
-573.42 |
10:14 |
-8859.24 |
-2498.47 |
-574.02 |
10:13 |
-8793.75 |
-2439.54 |
-565.66 |
10:12 |
-8726.59 |
-2405.66 |
-554.07 |
10:11 |
-8702.79 |
-2361.97 |
-541.55 |
10:10 |
-8643.14 |
-2258.69 |
-522.91 |
10:09 |
-9524.35 |
-2552.10 |
-584.63 |
10:08 |
-9494.01 |
-2553.64 |
-599.47 |
10:07 |
-9468.16 |
-2617.15 |
-635.84 |
10:06 |
-6470.50 |
-2317.16 |
-588.99 |
10:05 |
-6281.11 |
-2239.75 |
-556.95 |
10:04 |
-6204.41 |
-2209.27 |
-545.60 |
10:03 |
-6051.14 |
-2176.17 |
-534.94 |
10:02 |
-5975.68 |
-2121.81 |
-528.85 |
10:01 |
-5926.33 |
-2091.82 |
-515.70 |
10:00 |
-5620.64 |
-2066.14 |
-504.86 |
09:59 |
-5620.64 |
-1933.93 |
-479.64 |
09:58 |
-5544.02 |
-1817.79 |
-457.45 |
09:57 |
-5397.69 |
-1708.40 |
-441.65 |
09:56 |
-5145.93 |
-1673.87 |
-422.25 |
09:55 |
-5126.94 |
-1632.06 |
-402.97 |
09:54 |
-4745.91 |
-1582.20 |
-405.96 |
09:53 |
-4696.83 |
-1545.40 |
-372.05 |
09:52 |
-4636.27 |
-1471.99 |
-348.50 |
09:51 |
-4665.12 |
-1377.28 |
-325.75 |
09:50 |
-4607.95 |
-1299.77 |
-303.84 |
09:49 |
-4384.94 |
-1210.55 |
-280.80 |
09:48 |
-4344.68 |
-1122.51 |
-260.72 |
09:47 |
-1693.11 |
-850.45 |
-219.96 |
09:46 |
-1531.06 |
-812.09 |
-193.93 |
09:45 |
-1465.04 |
-770.05 |
-182.05 |
09:44 |
-1404.24 |
-686.16 |
-138.40 |
09:43 |
-1349.73 |
-667.31 |
-116.63 |
09:42 |
-1318.31 |
-635.72 |
-104.35 |
09:41 |
-1200.69 |
-586.23 |
-98.30 |
09:40 |
-1221.99 |
-539.35 |
-80.18 |
09:39 |
-1028.96 |
-474.79 |
-73.89 |
09:38 |
-1082.77 |
-407.67 |
-64.96 |
09:37 |
-915.52 |
-365.59 |
-45.11 |
09:36 |
-845.08 |
-356.59 |
-46.31 |
09:35 |
-713.52 |
-253.14 |
-31.84 |
09:34 |
-627.20 |
-196.10 |
-11.06 |
09:33 |
-407.99 |
-114.70 |
2.82 |
09:32 |
-307.20 |
-114.58 |
6.08 |
09:31 |
-7.22 |
-51.25 |
28.97 |
09:30 |
0.00 |
-31.14 |
6.54 |
|
大单资金:-7285.44万元 |
成交额占比:-12.86% |
中单资金:-2868.26万元 |
成交额占比:-5.06% |
小单资金:-723.65万元 |
成交额占比:-1.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250717 |
2.13 |
0.00% |
-10877.35 |
-15322.73 |
-7285.44 |
-12.86% |
-2868.26 |
-5.06% |
-723.65 |
-1.28% |
20250716 |
2.13 |
-0.93% |
-8963.39 |
-1375.31 |
-5658.87 |
-11.58% |
-2059.94 |
-4.22% |
-1244.58 |
-2.55% |
20250715 |
2.15 |
2.38% |
25581.24 |
-16176.61 |
14364.99 |
14.50% |
7716.31 |
7.79% |
3499.94 |
3.53% |
20250714 |
2.10 |
-0.94% |
-7469.12 |
-31223.09 |
-6455.40 |
-12.82% |
-2018.83 |
-4.01% |
1005.11 |
2.00% |
20250711 |
2.12 |
-0.93% |
-11560.84 |
-38990.87 |
-10288.01 |
-20.69% |
-654.63 |
-1.32% |
-618.20 |
-1.24% |
20250710 |
2.14 |
0.94% |
10906.42 |
-44614.21 |
6661.98 |
10.39% |
2285.69 |
3.57% |
1958.75 |
3.06% |
20250709 |
2.12 |
-1.40% |
-24938.43 |
-96807.70 |
-20460.17 |
-24.93% |
-4279.03 |
-5.21% |
-199.23 |
-0.24% |
20250708 |
2.15 |
0.94% |
7501.95 |
-71663.02 |
-681.49 |
-1.05% |
6116.68 |
9.42% |
2066.76 |
3.18% |
20250707 |
2.13 |
-1.39% |
-13597.57 |
-47889.75 |
-14223.18 |
-20.31% |
-186.24 |
-0.27% |
811.85 |
1.16% |
20250704 |
2.16 |
-1.37% |
-12127.14 |
-11582.08 |
-15911.35 |
-15.57% |
2772.47 |
2.71% |
1011.74 |
0.99% |
20250703 |
2.19 |
-6.01% |
-38009.02 |
7830.66 |
-45531.51 |
-26.08% |
2300.31 |
1.32% |
5222.18 |
2.99% |
20250702 |
2.33 |
-2.92% |
479.12 |
74661.15 |
4684.51 |
3.62% |
-824.70 |
-0.64% |
-3380.69 |
-2.61% |
20250701 |
2.40 |
4.80% |
25782.03 |
63140.74 |
23091.78 |
11.28% |
1679.73 |
0.82% |
1010.52 |
0.49% |
20250630 |
2.29 |
4.09% |
48335.28 |
43429.76 |
22084.49 |
15.85% |
17063.51 |
12.25% |
9187.28 |
6.59% |
20250627 |
2.20 |
0.92% |
4037.92 |
25953.10 |
3501.39 |
4.11% |
937.33 |
1.10% |
-400.80 |
-0.47% |
20250626 |
2.18 |
3.32% |
23651.59 |
20549.29 |
21298.98 |
19.03% |
1884.39 |
1.68% |
468.22 |
0.42% |
20250625 |
2.11 |
-0.47% |
-11169.55 |
-22016.96 |
-6835.90 |
-14.03% |
-2695.26 |
-5.53% |
-1638.39 |
-3.36% |
20250624 |
2.12 |
2.42% |
9739.02 |
-7055.07 |
3380.80 |
5.82% |
4356.25 |
7.50% |
2001.97 |
3.45% |
20250623 |
2.07 |
0.49% |
5718.46 |
-29670.79 |
4607.83 |
11.37% |
1084.85 |
2.68% |
25.78 |
0.06% |
20250620 |
2.06 |
0.49% |
-1385.97 |
-43092.32 |
-1902.42 |
-5.08% |
15.69 |
0.04% |
500.76 |
1.34% |
20250619 |
2.05 |
-5.09% |
-27715.58 |
-62428.46 |
-21267.27 |
-30.75% |
-5724.21 |
-8.28% |
-724.10 |
-1.05% |
20250618 |
2.16 |
1.89% |
13544.14 |
-18440.34 |
8125.99 |
8.99% |
3541.08 |
3.92% |
1877.07 |
2.08% |
20250617 |
2.12 |
-2.75% |
-23608.97 |
-28824.72 |
-19234.92 |
-24.76% |
-2822.02 |
-3.63% |
-1552.03 |
-2.00% |
20250616 |
2.18 |
-0.91% |
-10983.70 |
-13533.56 |
-8813.70 |
-14.25% |
-1893.23 |
-3.06% |
-276.77 |
-0.45% |
20250613 |
2.20 |
-5.58% |
-34177.04 |
18531.66 |
-21238.56 |
-17.98% |
-9409.66 |
-7.97% |
-3528.82 |
-2.99% |
20250612 |
2.33 |
2.64% |
42620.59 |
60799.57 |
22720.85 |
14.56% |
13617.19 |
8.73% |
6282.55 |
4.03% |
20250611 |
2.27 |
-0.87% |
4123.01 |
32162.28 |
-2258.39 |
-2.01% |
5037.31 |
4.48% |
1344.09 |
1.20% |
20250610 |
2.29 |
0.44% |
-2188.91 |
34285.40 |
-3943.76 |
-2.18% |
2057.00 |
1.14% |
-302.15 |
-0.17% |
20250609 |
2.28 |
4.11% |
34462.50 |
37486.45 |
23251.52 |
13.97% |
8256.39 |
4.96% |
2954.59 |
1.77% |
20250606 |
2.19 |
3.30% |
27017.15 |
-7621.20 |
21029.35 |
18.21% |
4097.43 |
3.55% |
1890.37 |
1.64% |
000981山子高科 大单资金流向:成交单大于等于6万股或者30万元以上。
000981山子高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000981山子高科 小单资金流向:成交单小于1万股或5万元。
如何看山子高科[000981]资金流向的流入和流出呢?什么是山子高科[000981]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山子高科[000981]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山子高科[000981]资金流向的计算方法不同,所以数据会有不一致的情况。
|