您的位置:查股网 > 股票资金 > 000981 山子高科
股票行情消息查询:

000981
山子高科

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

山子高科000981资金查询 股票资金流向

000981山子高科 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 20113.79 -11953.30 -7012.37
14:59 20166.51 -11755.41 -6931.74
14:58 20166.51 -11755.41 -6931.74
14:57 20166.51 -11747.13 -6929.32
14:56 20249.33 -11623.26 -6863.62
14:55 20342.17 -11484.73 -6791.21
14:54 20408.41 -11370.12 -6768.46
14:53 20420.83 -11314.18 -6748.75
14:52 20420.83 -11275.06 -6731.24
14:51 20420.83 -11239.33 -6723.09
14:50 20420.83 -11221.16 -6714.74
14:49 20420.83 -11210.15 -6703.40
14:48 20420.83 -11189.40 -6683.26
14:47 20420.83 -11164.73 -6670.30
14:46 20420.83 -11159.39 -6661.11
14:45 20420.83 -11151.65 -6650.20
14:44 20420.83 -11141.55 -6641.24
14:43 20420.83 -11132.62 -6625.84
14:42 20420.83 -11126.23 -6614.82
14:41 20420.83 -11115.92 -6608.37
14:40 20420.83 -11092.18 -6594.93
14:39 20420.83 -11092.18 -6575.54
14:38 20420.83 -11077.06 -6561.42
14:37 20420.83 -11050.24 -6548.46
14:36 20420.83 -11044.34 -6541.28
14:35 20420.83 -11039.33 -6532.85
14:34 20420.83 -11017.14 -6525.30
14:33 20420.83 -10978.41 -6520.25
14:32 20420.83 -10971.93 -6511.76
14:31 20420.83 -10966.75 -6505.45
14:30 20420.83 -10962.88 -6499.19
14:29 20420.83 -10955.64 -6491.14
14:28 20420.83 -10934.38 -6485.03
14:27 20420.83 -10934.38 -6479.49
14:26 20420.83 -10923.68 -6474.23
14:25 20420.83 -10919.54 -6470.30
14:24 20482.93 -10911.26 -6462.02
14:23 20482.93 -10905.25 -6460.26
14:22 20482.93 -10901.11 -6452.31
14:21 20524.33 -10878.34 -6442.79
14:20 20524.33 -10863.07 -6434.71
14:19 20524.33 -10853.61 -6425.40
14:18 20553.31 -10832.26 -6413.48
14:17 20553.31 -10817.77 -6403.19
14:16 20553.31 -10809.49 -6397.87
14:15 20553.31 -10809.49 -6391.12
14:14 20553.31 -10802.93 -6381.60
14:13 20553.31 -10795.77 -6373.54
14:12 20611.77 -10795.77 -6364.95
14:11 20611.77 -10791.63 -6360.71
14:10 20611.77 -10787.49 -6356.55
14:09 20611.77 -10779.48 -6354.19
14:08 20611.77 -10777.41 -6348.56
14:07 20611.77 -10767.43 -6342.25
14:06 20611.77 -10751.70 -6335.23
14:05 20611.77 -10737.56 -6332.97
14:04 20611.77 -10726.45 -6330.01
14:03 20626.26 -10718.17 -6325.87
14:02 20626.26 -10716.10 -6321.22
14:01 20626.26 -10714.03 -6312.81
14:00 20626.26 -10711.96 -6307.76
13:59 20626.26 -10706.04 -6302.25
13:58 20626.26 -10701.86 -6295.94
13:57 20640.77 -10701.86 -6291.51
13:56 20640.77 -10685.30 -6289.42
13:55 20640.77 -10657.62 -6284.20
13:54 20640.77 -10645.26 -6279.63
13:53 20640.77 -10634.87 -6274.14
13:52 20640.77 -10621.62 -6269.76
13:51 20640.77 -10619.10 -6263.94
13:50 20640.77 -10606.43 -6259.59
13:49 20640.77 -10593.60 -6250.11
13:48 20640.77 -10591.53 -6244.02
13:47 20657.48 -10572.71 -6234.98
13:46 20678.18 -10565.96 -6227.24
13:45 20678.18 -10557.68 -6218.75
13:44 20719.58 -10544.23 -6208.94
13:43 20763.63 -10538.02 -6196.75
13:42 20950.65 -10510.73 -6189.69
13:41 20950.65 -10492.93 -6182.42
13:40 20950.65 -10485.07 -6175.22
13:39 20950.65 -10467.99 -6164.33
13:38 20950.65 -10449.75 -6154.25
13:37 20950.65 -10437.33 -6146.65
13:36 20950.65 -10422.26 -6142.04
13:35 20950.65 -10406.67 -6131.31
13:34 20950.65 -10389.53 -6125.72
13:33 20950.65 -10382.54 -6118.46
13:32 20950.65 -10378.40 -6111.50
13:31 20963.36 -10378.40 -6101.94
13:30 20987.37 -10368.05 -6096.99
13:29 20987.37 -10343.89 -6090.47
13:28 21005.32 -10328.76 -6084.51
13:27 21024.07 -10322.07 -6082.42
13:26 21024.07 -10313.69 -6079.71
13:25 21024.07 -10297.07 -6076.25
13:24 21024.07 -10287.34 -6071.86
13:23 21024.07 -10282.62 -6065.61
13:22 21024.07 -10257.94 -6058.70
13:21 21024.07 -10257.94 -6049.16
13:20 21024.07 -10255.87 -6041.04
13:19 21024.07 -10246.99 -6036.47
13:18 21024.07 -10240.31 -6028.14
13:17 21024.07 -10216.32 -6022.64
13:16 21024.07 -10192.86 -6015.25
13:15 21041.67 -10188.72 -6001.23
13:14 21041.67 -10163.84 -5993.47
13:13 21088.70 -10149.62 -5990.04
13:12 21088.70 -10141.65 -5974.90
13:11 21088.70 -10137.51 -5967.60
13:10 21088.70 -10119.63 -5961.57
13:09 21088.70 -10111.47 -5956.27
13:08 21088.70 -10087.48 -5939.22
13:07 21136.39 -10069.02 -5923.13
13:06 21173.51 -10048.48 -5908.48
13:05 21173.51 -10035.44 -5896.16
13:04 21173.51 -10014.24 -5890.08
13:03 21173.51 -9988.47 -5880.20
13:02 21214.91 -9967.42 -5871.65
13:01 21214.91 -9959.10 -5865.44
11:30 21435.30 -9783.15 -5702.72
11:29 21456.00 -9752.99 -5692.39
11:28 21475.85 -9750.11 -5680.03
11:27 21475.85 -9741.85 -5667.38
11:26 21475.85 -9732.12 -5660.69
11:25 21475.85 -9729.10 -5651.33
11:24 21475.85 -9722.76 -5635.79
11:23 21498.39 -9713.68 -5629.31
11:22 21498.39 -9697.16 -5622.33
11:21 21498.39 -9688.71 -5612.98
11:20 21498.39 -9657.02 -5598.96
11:19 21532.47 -9630.56 -5581.86
11:18 21532.47 -9611.81 -5573.27
11:17 21544.89 -9599.37 -5566.92
11:16 21544.89 -9591.15 -5563.19
11:15 21544.89 -9568.67 -5551.54
11:14 21544.89 -9540.06 -5541.66
11:13 21593.92 -9499.24 -5527.11
11:12 21593.92 -9485.23 -5512.75
11:11 21611.10 -9442.94 -5494.20
11:10 21611.10 -9371.89 -5480.48
11:09 21652.50 -9318.51 -5471.12
11:08 21665.55 -9265.70 -5447.21
11:07 21704.59 -9185.72 -5430.05
11:06 21704.59 -9145.33 -5416.95
11:05 21719.08 -9132.33 -5406.14
11:04 21719.08 -9113.75 -5390.43
11:03 21841.56 -9100.04 -5376.58
11:02 21960.58 -9036.51 -5361.26
11:01 21979.21 -8964.06 -5344.54
11:00 22037.15 -8930.82 -5326.61
10:59 22066.30 -8919.45 -5315.10
10:58 22066.30 -8893.62 -5303.70
10:57 22082.01 -8889.48 -5288.67
10:56 22082.01 -8876.21 -5280.10
10:55 22082.01 -8867.00 -5267.18
10:54 22082.01 -8851.23 -5257.33
10:53 22107.33 -8834.52 -5248.86
10:52 22107.33 -8804.47 -5237.15
10:51 22107.33 -8771.45 -5225.91
10:50 22107.33 -8754.47 -5216.34
10:49 22132.17 -8735.16 -5204.88
10:48 22132.17 -8712.74 -5189.83
10:47 22148.39 -8672.98 -5176.37
10:46 22148.39 -8667.80 -5166.52
10:45 22148.39 -8636.03 -5151.92
10:44 22223.16 -8610.38 -5135.49
10:43 22239.31 -8561.40 -5124.10
10:42 22304.49 -8519.22 -5107.11
10:41 22304.49 -8492.58 -5088.40
10:40 22334.32 -8458.63 -5073.39
10:39 22334.32 -8425.96 -5047.64
10:38 22365.37 -8384.94 -5019.92
10:37 22408.55 -8349.35 -4997.19
10:36 22445.58 -8298.02 -4970.68
10:35 22460.80 -8254.88 -4950.02
10:34 22491.56 -8190.21 -4929.15
10:33 22611.85 -8121.20 -4904.62
10:32 22611.85 -8045.77 -4883.78
10:31 22640.37 -7988.88 -4850.47
10:30 22654.86 -7958.70 -4821.10
10:29 22654.86 -7921.48 -4802.47
10:28 22654.86 -7900.06 -4772.33
10:27 22722.09 -7853.15 -4746.06
10:26 22821.45 -7810.09 -4720.31
10:25 22860.16 -7733.28 -4680.94
10:24 22872.96 -7667.84 -4633.33
10:23 22912.64 -7608.04 -4608.03
10:22 22912.64 -7525.47 -4578.87
10:21 22980.26 -7495.56 -4551.44
10:20 22980.26 -7480.24 -4513.83
10:19 22980.26 -7456.64 -4496.02
10:18 23026.36 -7405.49 -4468.16
10:17 23052.20 -7382.54 -4442.49
10:16 23150.25 -7314.56 -4419.39
10:15 23150.25 -7240.97 -4384.45
10:14 23220.51 -7198.70 -4350.19
10:13 23279.44 -7144.53 -4316.24
10:12 23294.28 -7075.10 -4273.35
10:11 23360.05 -6997.39 -4220.32
10:10 23486.38 -6930.92 -4187.84
10:09 23517.43 -6878.18 -4153.48
10:08 23530.86 -6833.59 -4108.38
10:07 23636.06 -6716.82 -4045.80
10:06 24114.61 -6582.27 -3974.65
10:05 24230.78 -6497.65 -3924.39
10:04 24462.51 -6352.56 -3860.76
10:03 24602.15 -6149.16 -3766.37
10:02 25144.27 -5976.21 -3631.74
10:01 25367.83 -5880.16 -3559.02
10:00 25411.59 -5785.38 -3479.90
09:59 25424.01 -5660.87 -3410.02
09:58 25718.59 -5460.82 -3328.83
09:57 25718.59 -5348.38 -3238.06
09:56 25745.60 -5161.15 -3155.31
09:55 25833.35 -4901.47 -3047.23
09:54 26151.18 -4658.97 -2913.30
09:53 26322.20 -4353.85 -2778.32
09:52 26507.41 -4129.23 -2648.11
09:51 26905.22 -3892.34 -2487.38
09:50 26986.51 -3578.57 -2310.13
09:49 27186.51 -3299.66 -2107.40
09:48 27523.92 -2832.85 -1842.28
09:47 28352.79 -1850.60 -1377.48
09:46 29825.91 -494.73 -742.90
09:45 32217.73 2107.64 598.94
09:44 17203.18 2342.86 603.23
09:43 12042.67 1736.08 242.04
09:42 6655.42 1532.06 220.33
09:41 6634.46 1494.05 210.51
09:40 6483.20 1651.94 366.92
09:39 6878.61 1693.94 313.52
09:38 6899.64 1486.27 203.10
09:37 6886.32 1562.84 250.49
09:36 6963.58 1579.70 169.05
09:35 4307.85 539.32 -19.31
09:34 1725.68 297.69 -44.04
09:33 1860.55 325.10 10.40
09:32 1991.86 347.59 -6.34
09:31 258.30 125.77 -19.50
09:30 35.74 33.68 -0.09
大单资金:20113.79万元 成交额占比:20.70%
中单资金:-11953.30万元 成交额占比:-12.30%
小单资金:-7012.37万元 成交额占比:-7.22%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250508 2.07 10.11% 1148.12 39062.75 20113.79 20.70% -11953.30 -12.30% -7012.37 -7.22%
20250507 1.88 -0.53% -3429.92 14389.80 -755.51 -1.04% -1168.34 -1.61% -1506.07 -2.08%
20250506 1.89 6.18% 32291.48 19011.09 21116.61 20.31% 8033.80 7.73% 3141.07 3.02%
20250430 1.78 4.71% -15184.67 -10393.12 -7276.42 -8.05% -5797.37 -6.42% -2110.88 -2.34%
20250429 1.70 1.19% 8274.89 -1113.94 5864.28 17.28% 1383.42 4.08% 1027.19 3.03%
20250428 1.68 -3.45% -5194.02 -10274.94 -4559.16 -16.05% -796.46 -2.80% 161.60 0.57%
20250425 1.74 0.58% 4419.55 1267.10 3865.78 12.05% 359.10 1.12% 194.67 0.61%
20250424 1.73 -3.35% -10606.94 -321.73 -8287.60 -26.45% -1627.44 -5.19% -691.90 -2.21%
20250423 1.79 0.56% 787.03 6394.52 2002.76 5.65% -918.30 -2.59% -297.43 -0.84%
20250422 1.78 -1.66% -4852.28 -825.60 -3296.72 -11.94% -2147.51 -7.78% 591.95 2.14%
20250421 1.81 2.84% 13692.51 -2258.59 6982.88 18.60% 5208.31 13.87% 1501.32 4.00%
20250418 1.76 0.00% 2107.17 -3308.84 2276.95 7.23% -457.35 -1.45% 287.57 0.91%
20250417 1.76 -1.12% -472.30 -4059.98 -1571.35 -5.23% 862.72 2.87% 236.33 0.79%
20250416 1.78 -2.73% -9528.67 -3716.35 -5217.36 -15.57% -3719.24 -11.10% -592.07 -1.77%
20250415 1.83 -2.66% -9421.85 5716.04 -4729.71 -12.21% -3839.25 -9.91% -852.89 -2.20%
20250414 1.88 3.87% 9138.17 9960.72 5932.63 9.96% 2047.96 3.44% 1157.58 1.94%
20250411 1.81 0.00% 3028.45 1117.05 1525.81 3.63% 901.81 2.15% 600.83 1.43%
20250410 1.81 1.69% 1357.56 -339.22 -1227.72 -1.80% 595.13 0.87% 1990.15 2.91%
20250409 1.78 5.33% 8907.82 -12570.69 4215.03 5.56% 2844.73 3.75% 1848.06 2.44%
20250408 1.69 -6.63% -928.01 -18536.18 -485.03 -0.80% -379.97 -0.62% -63.01 -0.10%
20250407 1.81 -9.95% 445.38 -26713.89 -2911.04 -12.09% 766.68 3.18% 2589.74 10.75%
20250403 2.01 -0.50% -1949.11 -18984.56 69.54 0.27% -1813.91 -7.08% -204.74 -0.80%
20250402 2.02 -1.94% -18139.71 -27383.56 -13459.19 -35.27% -4186.22 -10.97% -494.30 -1.30%
20250401 2.06 0.00% -3967.28 -14021.06 -1750.46 -7.42% -1901.99 -8.07% -314.83 -1.34%
20250331 2.06 -2.83% -14468.46 -13263.12 -8662.74 -22.95% -4961.87 -13.14% -843.85 -2.24%
20250328 2.12 1.44% 5294.84 -15491.88 4818.29 8.06% 553.31 0.93% -76.76 -0.13%
20250327 2.09 -2.79% -15356.63 -32516.92 -8329.46 -15.72% -6204.53 -11.71% -822.64 -1.55%
20250326 2.15 0.47% -230.16 -28438.15 -96.69 -0.28% -938.55 -2.71% 805.08 2.33%
20250325 2.14 -0.47% -5175.13 -29897.98 -992.52 -3.07% -2887.95 -8.93% -1294.66 -4.00%
20250324 2.15 -2.27% -18321.54 -45441.70 -10891.50 -15.70% -6648.45 -9.58% -781.59 -1.13%
000981山子高科 大单资金流向:成交单大于等于6万股或者30万元以上。
000981山子高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000981山子高科 小单资金流向:成交单小于1万股或5万元。
  如何看山子高科[000981]资金流向的流入和流出呢?什么是山子高科[000981]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  山子高科[000981]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对山子高科[000981]资金流向的计算方法不同,所以数据会有不一致的情况。

山子高科000981相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29