000981山子高科 今日实时资金流向 |
15:00 |
20113.79 |
-11953.30 |
-7012.37 |
14:59 |
20166.51 |
-11755.41 |
-6931.74 |
14:58 |
20166.51 |
-11755.41 |
-6931.74 |
14:57 |
20166.51 |
-11747.13 |
-6929.32 |
14:56 |
20249.33 |
-11623.26 |
-6863.62 |
14:55 |
20342.17 |
-11484.73 |
-6791.21 |
14:54 |
20408.41 |
-11370.12 |
-6768.46 |
14:53 |
20420.83 |
-11314.18 |
-6748.75 |
14:52 |
20420.83 |
-11275.06 |
-6731.24 |
14:51 |
20420.83 |
-11239.33 |
-6723.09 |
14:50 |
20420.83 |
-11221.16 |
-6714.74 |
14:49 |
20420.83 |
-11210.15 |
-6703.40 |
14:48 |
20420.83 |
-11189.40 |
-6683.26 |
14:47 |
20420.83 |
-11164.73 |
-6670.30 |
14:46 |
20420.83 |
-11159.39 |
-6661.11 |
14:45 |
20420.83 |
-11151.65 |
-6650.20 |
14:44 |
20420.83 |
-11141.55 |
-6641.24 |
14:43 |
20420.83 |
-11132.62 |
-6625.84 |
14:42 |
20420.83 |
-11126.23 |
-6614.82 |
14:41 |
20420.83 |
-11115.92 |
-6608.37 |
14:40 |
20420.83 |
-11092.18 |
-6594.93 |
14:39 |
20420.83 |
-11092.18 |
-6575.54 |
14:38 |
20420.83 |
-11077.06 |
-6561.42 |
14:37 |
20420.83 |
-11050.24 |
-6548.46 |
14:36 |
20420.83 |
-11044.34 |
-6541.28 |
14:35 |
20420.83 |
-11039.33 |
-6532.85 |
14:34 |
20420.83 |
-11017.14 |
-6525.30 |
14:33 |
20420.83 |
-10978.41 |
-6520.25 |
14:32 |
20420.83 |
-10971.93 |
-6511.76 |
14:31 |
20420.83 |
-10966.75 |
-6505.45 |
14:30 |
20420.83 |
-10962.88 |
-6499.19 |
14:29 |
20420.83 |
-10955.64 |
-6491.14 |
14:28 |
20420.83 |
-10934.38 |
-6485.03 |
14:27 |
20420.83 |
-10934.38 |
-6479.49 |
14:26 |
20420.83 |
-10923.68 |
-6474.23 |
14:25 |
20420.83 |
-10919.54 |
-6470.30 |
14:24 |
20482.93 |
-10911.26 |
-6462.02 |
14:23 |
20482.93 |
-10905.25 |
-6460.26 |
14:22 |
20482.93 |
-10901.11 |
-6452.31 |
14:21 |
20524.33 |
-10878.34 |
-6442.79 |
14:20 |
20524.33 |
-10863.07 |
-6434.71 |
14:19 |
20524.33 |
-10853.61 |
-6425.40 |
14:18 |
20553.31 |
-10832.26 |
-6413.48 |
14:17 |
20553.31 |
-10817.77 |
-6403.19 |
14:16 |
20553.31 |
-10809.49 |
-6397.87 |
14:15 |
20553.31 |
-10809.49 |
-6391.12 |
14:14 |
20553.31 |
-10802.93 |
-6381.60 |
14:13 |
20553.31 |
-10795.77 |
-6373.54 |
14:12 |
20611.77 |
-10795.77 |
-6364.95 |
14:11 |
20611.77 |
-10791.63 |
-6360.71 |
14:10 |
20611.77 |
-10787.49 |
-6356.55 |
14:09 |
20611.77 |
-10779.48 |
-6354.19 |
14:08 |
20611.77 |
-10777.41 |
-6348.56 |
14:07 |
20611.77 |
-10767.43 |
-6342.25 |
14:06 |
20611.77 |
-10751.70 |
-6335.23 |
14:05 |
20611.77 |
-10737.56 |
-6332.97 |
14:04 |
20611.77 |
-10726.45 |
-6330.01 |
14:03 |
20626.26 |
-10718.17 |
-6325.87 |
14:02 |
20626.26 |
-10716.10 |
-6321.22 |
14:01 |
20626.26 |
-10714.03 |
-6312.81 |
14:00 |
20626.26 |
-10711.96 |
-6307.76 |
13:59 |
20626.26 |
-10706.04 |
-6302.25 |
13:58 |
20626.26 |
-10701.86 |
-6295.94 |
13:57 |
20640.77 |
-10701.86 |
-6291.51 |
13:56 |
20640.77 |
-10685.30 |
-6289.42 |
13:55 |
20640.77 |
-10657.62 |
-6284.20 |
13:54 |
20640.77 |
-10645.26 |
-6279.63 |
13:53 |
20640.77 |
-10634.87 |
-6274.14 |
13:52 |
20640.77 |
-10621.62 |
-6269.76 |
13:51 |
20640.77 |
-10619.10 |
-6263.94 |
13:50 |
20640.77 |
-10606.43 |
-6259.59 |
13:49 |
20640.77 |
-10593.60 |
-6250.11 |
13:48 |
20640.77 |
-10591.53 |
-6244.02 |
13:47 |
20657.48 |
-10572.71 |
-6234.98 |
13:46 |
20678.18 |
-10565.96 |
-6227.24 |
13:45 |
20678.18 |
-10557.68 |
-6218.75 |
13:44 |
20719.58 |
-10544.23 |
-6208.94 |
13:43 |
20763.63 |
-10538.02 |
-6196.75 |
13:42 |
20950.65 |
-10510.73 |
-6189.69 |
13:41 |
20950.65 |
-10492.93 |
-6182.42 |
13:40 |
20950.65 |
-10485.07 |
-6175.22 |
13:39 |
20950.65 |
-10467.99 |
-6164.33 |
13:38 |
20950.65 |
-10449.75 |
-6154.25 |
13:37 |
20950.65 |
-10437.33 |
-6146.65 |
13:36 |
20950.65 |
-10422.26 |
-6142.04 |
13:35 |
20950.65 |
-10406.67 |
-6131.31 |
13:34 |
20950.65 |
-10389.53 |
-6125.72 |
13:33 |
20950.65 |
-10382.54 |
-6118.46 |
13:32 |
20950.65 |
-10378.40 |
-6111.50 |
13:31 |
20963.36 |
-10378.40 |
-6101.94 |
13:30 |
20987.37 |
-10368.05 |
-6096.99 |
13:29 |
20987.37 |
-10343.89 |
-6090.47 |
13:28 |
21005.32 |
-10328.76 |
-6084.51 |
13:27 |
21024.07 |
-10322.07 |
-6082.42 |
13:26 |
21024.07 |
-10313.69 |
-6079.71 |
13:25 |
21024.07 |
-10297.07 |
-6076.25 |
13:24 |
21024.07 |
-10287.34 |
-6071.86 |
13:23 |
21024.07 |
-10282.62 |
-6065.61 |
13:22 |
21024.07 |
-10257.94 |
-6058.70 |
13:21 |
21024.07 |
-10257.94 |
-6049.16 |
13:20 |
21024.07 |
-10255.87 |
-6041.04 |
13:19 |
21024.07 |
-10246.99 |
-6036.47 |
13:18 |
21024.07 |
-10240.31 |
-6028.14 |
13:17 |
21024.07 |
-10216.32 |
-6022.64 |
13:16 |
21024.07 |
-10192.86 |
-6015.25 |
13:15 |
21041.67 |
-10188.72 |
-6001.23 |
13:14 |
21041.67 |
-10163.84 |
-5993.47 |
13:13 |
21088.70 |
-10149.62 |
-5990.04 |
13:12 |
21088.70 |
-10141.65 |
-5974.90 |
13:11 |
21088.70 |
-10137.51 |
-5967.60 |
13:10 |
21088.70 |
-10119.63 |
-5961.57 |
13:09 |
21088.70 |
-10111.47 |
-5956.27 |
13:08 |
21088.70 |
-10087.48 |
-5939.22 |
13:07 |
21136.39 |
-10069.02 |
-5923.13 |
13:06 |
21173.51 |
-10048.48 |
-5908.48 |
13:05 |
21173.51 |
-10035.44 |
-5896.16 |
13:04 |
21173.51 |
-10014.24 |
-5890.08 |
13:03 |
21173.51 |
-9988.47 |
-5880.20 |
13:02 |
21214.91 |
-9967.42 |
-5871.65 |
13:01 |
21214.91 |
-9959.10 |
-5865.44 |
11:30 |
21435.30 |
-9783.15 |
-5702.72 |
11:29 |
21456.00 |
-9752.99 |
-5692.39 |
11:28 |
21475.85 |
-9750.11 |
-5680.03 |
11:27 |
21475.85 |
-9741.85 |
-5667.38 |
11:26 |
21475.85 |
-9732.12 |
-5660.69 |
11:25 |
21475.85 |
-9729.10 |
-5651.33 |
11:24 |
21475.85 |
-9722.76 |
-5635.79 |
11:23 |
21498.39 |
-9713.68 |
-5629.31 |
11:22 |
21498.39 |
-9697.16 |
-5622.33 |
11:21 |
21498.39 |
-9688.71 |
-5612.98 |
11:20 |
21498.39 |
-9657.02 |
-5598.96 |
11:19 |
21532.47 |
-9630.56 |
-5581.86 |
11:18 |
21532.47 |
-9611.81 |
-5573.27 |
11:17 |
21544.89 |
-9599.37 |
-5566.92 |
11:16 |
21544.89 |
-9591.15 |
-5563.19 |
11:15 |
21544.89 |
-9568.67 |
-5551.54 |
11:14 |
21544.89 |
-9540.06 |
-5541.66 |
11:13 |
21593.92 |
-9499.24 |
-5527.11 |
11:12 |
21593.92 |
-9485.23 |
-5512.75 |
11:11 |
21611.10 |
-9442.94 |
-5494.20 |
11:10 |
21611.10 |
-9371.89 |
-5480.48 |
11:09 |
21652.50 |
-9318.51 |
-5471.12 |
11:08 |
21665.55 |
-9265.70 |
-5447.21 |
11:07 |
21704.59 |
-9185.72 |
-5430.05 |
11:06 |
21704.59 |
-9145.33 |
-5416.95 |
11:05 |
21719.08 |
-9132.33 |
-5406.14 |
11:04 |
21719.08 |
-9113.75 |
-5390.43 |
11:03 |
21841.56 |
-9100.04 |
-5376.58 |
11:02 |
21960.58 |
-9036.51 |
-5361.26 |
11:01 |
21979.21 |
-8964.06 |
-5344.54 |
11:00 |
22037.15 |
-8930.82 |
-5326.61 |
10:59 |
22066.30 |
-8919.45 |
-5315.10 |
10:58 |
22066.30 |
-8893.62 |
-5303.70 |
10:57 |
22082.01 |
-8889.48 |
-5288.67 |
10:56 |
22082.01 |
-8876.21 |
-5280.10 |
10:55 |
22082.01 |
-8867.00 |
-5267.18 |
10:54 |
22082.01 |
-8851.23 |
-5257.33 |
10:53 |
22107.33 |
-8834.52 |
-5248.86 |
10:52 |
22107.33 |
-8804.47 |
-5237.15 |
10:51 |
22107.33 |
-8771.45 |
-5225.91 |
10:50 |
22107.33 |
-8754.47 |
-5216.34 |
10:49 |
22132.17 |
-8735.16 |
-5204.88 |
10:48 |
22132.17 |
-8712.74 |
-5189.83 |
10:47 |
22148.39 |
-8672.98 |
-5176.37 |
10:46 |
22148.39 |
-8667.80 |
-5166.52 |
10:45 |
22148.39 |
-8636.03 |
-5151.92 |
10:44 |
22223.16 |
-8610.38 |
-5135.49 |
10:43 |
22239.31 |
-8561.40 |
-5124.10 |
10:42 |
22304.49 |
-8519.22 |
-5107.11 |
10:41 |
22304.49 |
-8492.58 |
-5088.40 |
10:40 |
22334.32 |
-8458.63 |
-5073.39 |
10:39 |
22334.32 |
-8425.96 |
-5047.64 |
10:38 |
22365.37 |
-8384.94 |
-5019.92 |
10:37 |
22408.55 |
-8349.35 |
-4997.19 |
10:36 |
22445.58 |
-8298.02 |
-4970.68 |
10:35 |
22460.80 |
-8254.88 |
-4950.02 |
10:34 |
22491.56 |
-8190.21 |
-4929.15 |
10:33 |
22611.85 |
-8121.20 |
-4904.62 |
10:32 |
22611.85 |
-8045.77 |
-4883.78 |
10:31 |
22640.37 |
-7988.88 |
-4850.47 |
10:30 |
22654.86 |
-7958.70 |
-4821.10 |
10:29 |
22654.86 |
-7921.48 |
-4802.47 |
10:28 |
22654.86 |
-7900.06 |
-4772.33 |
10:27 |
22722.09 |
-7853.15 |
-4746.06 |
10:26 |
22821.45 |
-7810.09 |
-4720.31 |
10:25 |
22860.16 |
-7733.28 |
-4680.94 |
10:24 |
22872.96 |
-7667.84 |
-4633.33 |
10:23 |
22912.64 |
-7608.04 |
-4608.03 |
10:22 |
22912.64 |
-7525.47 |
-4578.87 |
10:21 |
22980.26 |
-7495.56 |
-4551.44 |
10:20 |
22980.26 |
-7480.24 |
-4513.83 |
10:19 |
22980.26 |
-7456.64 |
-4496.02 |
10:18 |
23026.36 |
-7405.49 |
-4468.16 |
10:17 |
23052.20 |
-7382.54 |
-4442.49 |
10:16 |
23150.25 |
-7314.56 |
-4419.39 |
10:15 |
23150.25 |
-7240.97 |
-4384.45 |
10:14 |
23220.51 |
-7198.70 |
-4350.19 |
10:13 |
23279.44 |
-7144.53 |
-4316.24 |
10:12 |
23294.28 |
-7075.10 |
-4273.35 |
10:11 |
23360.05 |
-6997.39 |
-4220.32 |
10:10 |
23486.38 |
-6930.92 |
-4187.84 |
10:09 |
23517.43 |
-6878.18 |
-4153.48 |
10:08 |
23530.86 |
-6833.59 |
-4108.38 |
10:07 |
23636.06 |
-6716.82 |
-4045.80 |
10:06 |
24114.61 |
-6582.27 |
-3974.65 |
10:05 |
24230.78 |
-6497.65 |
-3924.39 |
10:04 |
24462.51 |
-6352.56 |
-3860.76 |
10:03 |
24602.15 |
-6149.16 |
-3766.37 |
10:02 |
25144.27 |
-5976.21 |
-3631.74 |
10:01 |
25367.83 |
-5880.16 |
-3559.02 |
10:00 |
25411.59 |
-5785.38 |
-3479.90 |
09:59 |
25424.01 |
-5660.87 |
-3410.02 |
09:58 |
25718.59 |
-5460.82 |
-3328.83 |
09:57 |
25718.59 |
-5348.38 |
-3238.06 |
09:56 |
25745.60 |
-5161.15 |
-3155.31 |
09:55 |
25833.35 |
-4901.47 |
-3047.23 |
09:54 |
26151.18 |
-4658.97 |
-2913.30 |
09:53 |
26322.20 |
-4353.85 |
-2778.32 |
09:52 |
26507.41 |
-4129.23 |
-2648.11 |
09:51 |
26905.22 |
-3892.34 |
-2487.38 |
09:50 |
26986.51 |
-3578.57 |
-2310.13 |
09:49 |
27186.51 |
-3299.66 |
-2107.40 |
09:48 |
27523.92 |
-2832.85 |
-1842.28 |
09:47 |
28352.79 |
-1850.60 |
-1377.48 |
09:46 |
29825.91 |
-494.73 |
-742.90 |
09:45 |
32217.73 |
2107.64 |
598.94 |
09:44 |
17203.18 |
2342.86 |
603.23 |
09:43 |
12042.67 |
1736.08 |
242.04 |
09:42 |
6655.42 |
1532.06 |
220.33 |
09:41 |
6634.46 |
1494.05 |
210.51 |
09:40 |
6483.20 |
1651.94 |
366.92 |
09:39 |
6878.61 |
1693.94 |
313.52 |
09:38 |
6899.64 |
1486.27 |
203.10 |
09:37 |
6886.32 |
1562.84 |
250.49 |
09:36 |
6963.58 |
1579.70 |
169.05 |
09:35 |
4307.85 |
539.32 |
-19.31 |
09:34 |
1725.68 |
297.69 |
-44.04 |
09:33 |
1860.55 |
325.10 |
10.40 |
09:32 |
1991.86 |
347.59 |
-6.34 |
09:31 |
258.30 |
125.77 |
-19.50 |
09:30 |
35.74 |
33.68 |
-0.09 |
|
大单资金:20113.79万元 |
成交额占比:20.70% |
中单资金:-11953.30万元 |
成交额占比:-12.30% |
小单资金:-7012.37万元 |
成交额占比:-7.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250508 |
2.07 |
10.11% |
1148.12 |
39062.75 |
20113.79 |
20.70% |
-11953.30 |
-12.30% |
-7012.37 |
-7.22% |
20250507 |
1.88 |
-0.53% |
-3429.92 |
14389.80 |
-755.51 |
-1.04% |
-1168.34 |
-1.61% |
-1506.07 |
-2.08% |
20250506 |
1.89 |
6.18% |
32291.48 |
19011.09 |
21116.61 |
20.31% |
8033.80 |
7.73% |
3141.07 |
3.02% |
20250430 |
1.78 |
4.71% |
-15184.67 |
-10393.12 |
-7276.42 |
-8.05% |
-5797.37 |
-6.42% |
-2110.88 |
-2.34% |
20250429 |
1.70 |
1.19% |
8274.89 |
-1113.94 |
5864.28 |
17.28% |
1383.42 |
4.08% |
1027.19 |
3.03% |
20250428 |
1.68 |
-3.45% |
-5194.02 |
-10274.94 |
-4559.16 |
-16.05% |
-796.46 |
-2.80% |
161.60 |
0.57% |
20250425 |
1.74 |
0.58% |
4419.55 |
1267.10 |
3865.78 |
12.05% |
359.10 |
1.12% |
194.67 |
0.61% |
20250424 |
1.73 |
-3.35% |
-10606.94 |
-321.73 |
-8287.60 |
-26.45% |
-1627.44 |
-5.19% |
-691.90 |
-2.21% |
20250423 |
1.79 |
0.56% |
787.03 |
6394.52 |
2002.76 |
5.65% |
-918.30 |
-2.59% |
-297.43 |
-0.84% |
20250422 |
1.78 |
-1.66% |
-4852.28 |
-825.60 |
-3296.72 |
-11.94% |
-2147.51 |
-7.78% |
591.95 |
2.14% |
20250421 |
1.81 |
2.84% |
13692.51 |
-2258.59 |
6982.88 |
18.60% |
5208.31 |
13.87% |
1501.32 |
4.00% |
20250418 |
1.76 |
0.00% |
2107.17 |
-3308.84 |
2276.95 |
7.23% |
-457.35 |
-1.45% |
287.57 |
0.91% |
20250417 |
1.76 |
-1.12% |
-472.30 |
-4059.98 |
-1571.35 |
-5.23% |
862.72 |
2.87% |
236.33 |
0.79% |
20250416 |
1.78 |
-2.73% |
-9528.67 |
-3716.35 |
-5217.36 |
-15.57% |
-3719.24 |
-11.10% |
-592.07 |
-1.77% |
20250415 |
1.83 |
-2.66% |
-9421.85 |
5716.04 |
-4729.71 |
-12.21% |
-3839.25 |
-9.91% |
-852.89 |
-2.20% |
20250414 |
1.88 |
3.87% |
9138.17 |
9960.72 |
5932.63 |
9.96% |
2047.96 |
3.44% |
1157.58 |
1.94% |
20250411 |
1.81 |
0.00% |
3028.45 |
1117.05 |
1525.81 |
3.63% |
901.81 |
2.15% |
600.83 |
1.43% |
20250410 |
1.81 |
1.69% |
1357.56 |
-339.22 |
-1227.72 |
-1.80% |
595.13 |
0.87% |
1990.15 |
2.91% |
20250409 |
1.78 |
5.33% |
8907.82 |
-12570.69 |
4215.03 |
5.56% |
2844.73 |
3.75% |
1848.06 |
2.44% |
20250408 |
1.69 |
-6.63% |
-928.01 |
-18536.18 |
-485.03 |
-0.80% |
-379.97 |
-0.62% |
-63.01 |
-0.10% |
20250407 |
1.81 |
-9.95% |
445.38 |
-26713.89 |
-2911.04 |
-12.09% |
766.68 |
3.18% |
2589.74 |
10.75% |
20250403 |
2.01 |
-0.50% |
-1949.11 |
-18984.56 |
69.54 |
0.27% |
-1813.91 |
-7.08% |
-204.74 |
-0.80% |
20250402 |
2.02 |
-1.94% |
-18139.71 |
-27383.56 |
-13459.19 |
-35.27% |
-4186.22 |
-10.97% |
-494.30 |
-1.30% |
20250401 |
2.06 |
0.00% |
-3967.28 |
-14021.06 |
-1750.46 |
-7.42% |
-1901.99 |
-8.07% |
-314.83 |
-1.34% |
20250331 |
2.06 |
-2.83% |
-14468.46 |
-13263.12 |
-8662.74 |
-22.95% |
-4961.87 |
-13.14% |
-843.85 |
-2.24% |
20250328 |
2.12 |
1.44% |
5294.84 |
-15491.88 |
4818.29 |
8.06% |
553.31 |
0.93% |
-76.76 |
-0.13% |
20250327 |
2.09 |
-2.79% |
-15356.63 |
-32516.92 |
-8329.46 |
-15.72% |
-6204.53 |
-11.71% |
-822.64 |
-1.55% |
20250326 |
2.15 |
0.47% |
-230.16 |
-28438.15 |
-96.69 |
-0.28% |
-938.55 |
-2.71% |
805.08 |
2.33% |
20250325 |
2.14 |
-0.47% |
-5175.13 |
-29897.98 |
-992.52 |
-3.07% |
-2887.95 |
-8.93% |
-1294.66 |
-4.00% |
20250324 |
2.15 |
-2.27% |
-18321.54 |
-45441.70 |
-10891.50 |
-15.70% |
-6648.45 |
-9.58% |
-781.59 |
-1.13% |
000981山子高科 大单资金流向:成交单大于等于6万股或者30万元以上。
000981山子高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000981山子高科 小单资金流向:成交单小于1万股或5万元。
如何看山子高科[000981]资金流向的流入和流出呢?什么是山子高科[000981]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山子高科[000981]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山子高科[000981]资金流向的计算方法不同,所以数据会有不一致的情况。
|