您的位置:查股网 > 股票资金 > 000981 山子高科
股票行情消息查询:

000981
山子高科

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

山子高科000981资金查询 股票资金流向

000981山子高科 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -7285.44 -2868.26 -723.65
14:59 -7334.52 -2858.48 -738.11
14:58 -7334.52 -2858.48 -738.11
14:57 -7355.82 -2849.92 -735.69
14:56 -7247.19 -2877.20 -736.60
14:55 -7255.21 -2874.35 -750.11
14:54 -7216.87 -2842.09 -751.32
14:53 -7643.86 -2796.84 -751.65
14:52 -7546.81 -2752.96 -741.64
14:51 -7548.08 -2662.25 -713.23
14:50 -7488.57 -2617.79 -696.37
14:49 -7153.99 -2560.82 -679.17
14:48 -6977.61 -2533.37 -666.03
14:47 -6910.96 -2522.53 -643.22
14:46 -6830.33 -2464.93 -624.84
14:45 -6641.52 -2454.63 -621.72
14:44 -6450.10 -2454.46 -614.34
14:43 -6468.87 -2386.32 -607.93
14:42 -6217.14 -2368.26 -599.52
14:41 -6182.14 -2313.98 -583.87
14:40 -6269.19 -2326.80 -572.91
14:39 -6255.41 -2269.24 -563.78
14:38 -6213.01 -2269.05 -550.95
14:37 -6173.41 -2284.91 -545.43
14:36 -6160.96 -2260.96 -538.61
14:35 -6173.74 -2251.46 -534.62
14:34 -6237.64 -2242.87 -526.41
14:33 -6149.68 -2213.43 -519.59
14:32 -5937.68 -2191.45 -514.20
14:31 -5958.98 -2160.24 -509.71
14:30 -5874.18 -2138.90 -500.55
14:29 -5819.06 -2134.31 -492.07
14:28 -5736.42 -2138.77 -474.70
14:27 -5682.22 -2123.80 -466.01
14:26 -5667.49 -2099.14 -456.10
14:25 -5618.24 -2089.91 -450.28
14:24 -5618.24 -2051.69 -446.33
14:23 -5618.24 -2049.19 -449.50
14:22 -5578.62 -2038.07 -450.39
14:21 -5566.86 -2048.57 -452.20
14:20 -5566.86 -2043.85 -454.20
14:19 -5588.16 -2028.89 -457.45
14:18 -5588.16 -2026.30 -455.80
14:17 -5568.66 -2007.27 -449.36
14:16 -5568.66 -2002.07 -440.20
14:15 -5568.66 -1986.34 -435.34
14:14 -5191.30 -1928.84 -418.29
14:13 -4914.55 -1887.32 -412.48
14:12 -4914.55 -1862.28 -413.74
14:11 -4788.71 -1872.24 -416.99
14:10 -4830.08 -1872.70 -415.48
14:09 -4583.24 -1873.68 -415.23
14:08 -4455.06 -1879.93 -419.48
14:07 -4609.55 -1863.71 -421.38
14:06 -4608.69 -1869.56 -422.93
14:05 -4629.99 -1867.24 -419.38
14:04 -4629.99 -1866.75 -416.76
14:03 -4615.15 -1892.63 -416.05
14:02 -4649.81 -1864.56 -421.19
14:01 -4674.39 -1866.24 -421.17
14:00 -4691.43 -1847.81 -421.31
13:59 -4641.14 -1848.82 -423.10
13:58 -4623.29 -1814.01 -419.95
13:57 -4604.19 -1838.31 -414.78
13:56 -4604.19 -1849.32 -418.26
13:55 -4604.19 -1847.72 -423.06
13:54 -4584.45 -1850.83 -421.82
13:53 -4600.66 -1858.12 -418.18
13:52 -4583.24 -1839.95 -424.73
13:51 -4583.24 -1845.73 -426.29
13:50 -4583.24 -1847.62 -427.18
13:49 -4583.24 -1829.19 -427.15
13:48 -4586.07 -1831.10 -428.35
13:47 -4601.93 -1833.61 -429.27
13:46 -4601.93 -1828.67 -432.09
13:45 -4598.57 -1831.86 -437.67
13:44 -4593.97 -1836.01 -437.15
13:43 -4615.27 -1848.68 -443.88
13:42 -4590.25 -1861.66 -444.60
13:41 -4611.55 -1855.45 -448.95
13:40 -4665.57 -1844.17 -442.06
13:39 -4682.61 -1819.13 -444.14
13:38 -4682.61 -1835.56 -445.30
13:37 -4665.52 -1827.93 -448.70
13:36 -4559.52 -1853.76 -453.76
13:35 -4598.22 -1875.63 -455.30
13:34 -4598.22 -1877.83 -456.08
13:33 -4640.82 -1871.45 -454.67
13:32 -4704.72 -1862.61 -454.34
13:31 -4722.97 -1858.17 -455.33
13:30 -4742.97 -1859.68 -455.24
13:29 -4706.42 -1853.55 -463.17
13:28 -4706.42 -1851.21 -467.50
13:27 -4159.88 -1852.35 -464.65
13:26 -4159.88 -1863.35 -468.35
13:25 -3947.88 -1861.49 -476.54
13:24 -3996.02 -1904.37 -493.67
13:23 -4218.91 -1943.44 -526.41
13:22 -4266.01 -1986.09 -548.14
13:21 -4325.60 -2081.19 -565.21
13:20 -4504.78 -2339.08 -651.86
13:19 -4560.31 -2438.00 -715.78
13:18 -3952.17 -2619.77 -825.89
13:17 -11667.83 -3332.78 -1015.46
13:16 -11563.09 -3379.35 -1021.28
13:15 -11589.76 -3369.93 -1014.12
13:14 -11657.16 -3344.60 -1021.58
13:13 -11530.56 -3348.06 -1012.85
13:12 -11477.81 -3355.81 -1010.56
13:11 -11477.81 -3351.13 -1010.54
13:10 -11469.94 -3349.56 -1008.67
13:09 -11469.94 -3357.92 -1010.93
13:08 -11469.94 -3363.74 -1015.52
13:07 -11396.53 -3365.59 -1015.54
13:06 -11259.90 -3446.60 -1025.10
13:05 -11293.94 -3505.45 -1030.35
13:04 -11304.42 -3531.54 -1034.43
13:03 -11289.12 -3562.91 -1037.02
13:02 -10961.23 -3567.45 -1043.09
13:01 -10961.23 -3545.72 -1046.53
11:30 -10749.30 -3527.52 -1054.74
11:29 -10739.62 -3522.93 -1051.37
11:28 -10718.52 -3532.56 -1043.45
11:27 -10696.48 -3515.12 -1039.94
11:26 -10696.48 -3511.20 -1044.26
11:25 -10675.38 -3514.56 -1044.59
11:24 -10700.18 -3501.83 -1040.06
11:23 -10683.57 -3472.20 -1040.64
11:22 -10683.57 -3462.60 -1038.84
11:21 -10669.71 -3458.25 -1030.55
11:20 -10700.07 -3456.74 -1029.21
11:19 -10682.07 -3446.56 -1028.46
11:18 -10682.07 -3443.01 -1026.40
11:17 -10682.07 -3445.24 -1023.54
11:16 -10631.24 -3432.55 -1020.17
11:15 -10672.09 -3425.69 -1017.63
11:14 -10784.00 -3438.33 -1013.59
11:13 -10784.00 -3434.87 -1010.73
11:12 -10784.00 -3409.51 -1005.82
11:11 -10769.23 -3394.77 -1001.51
11:10 -10756.57 -3394.71 -992.61
11:09 -10735.96 -3368.14 -988.07
11:08 -10704.31 -3362.20 -982.24
11:07 -10704.31 -3336.35 -982.86
11:06 -10704.31 -3325.79 -974.27
11:05 -10635.44 -3349.40 -971.94
11:04 -10606.80 -3322.56 -963.63
11:03 -10606.80 -3320.80 -965.01
11:02 -10606.80 -3324.80 -958.06
11:01 -10585.70 -3333.97 -956.43
11:00 -10627.23 -3319.07 -951.49
10:59 -10599.17 -3286.03 -940.65
10:58 -10599.17 -3268.85 -930.94
10:57 -10528.99 -3252.21 -924.39
10:56 -10528.99 -3226.61 -923.21
10:55 -10528.99 -3228.04 -913.32
10:54 -10528.99 -3210.60 -902.38
10:53 -11275.40 -3397.58 -947.17
10:52 -11301.12 -3446.89 -961.74
10:51 -11257.80 -3462.10 -963.77
10:50 -11209.65 -3461.55 -976.14
10:49 -10455.45 -3355.58 -916.19
10:48 -10406.56 -3294.68 -890.26
10:47 -10377.67 -3250.84 -876.65
10:46 -10377.67 -3237.69 -870.63
10:45 -10258.48 -3235.59 -848.96
10:44 -10215.54 -3182.65 -839.64
10:43 -10215.54 -3154.04 -834.50
10:42 -10215.54 -3114.57 -824.68
10:41 -10124.28 -3084.46 -820.33
10:40 -10067.97 -3067.72 -814.21
10:39 -10039.57 -3059.61 -805.93
10:38 -9912.97 -2979.05 -795.85
10:37 -9912.97 -2963.52 -787.98
10:36 -9859.79 -2941.80 -774.68
10:35 -9838.69 -2933.02 -762.32
10:34 -9815.86 -2914.28 -751.47
10:33 -9815.86 -2906.19 -744.99
10:32 -9828.58 -2856.91 -743.23
10:31 -9793.68 -2835.39 -739.29
10:30 -9774.21 -2822.76 -726.76
10:29 -9694.92 -2772.33 -710.27
10:28 -9625.64 -2746.50 -688.49
10:27 -9631.36 -2708.98 -676.46
10:26 -9427.02 -2674.26 -661.70
10:25 -9377.78 -2636.64 -655.12
10:24 -9278.90 -2660.46 -639.70
10:23 -9089.00 -2615.96 -630.91
10:22 -9089.00 -2593.29 -623.42
10:21 -9026.55 -2571.54 -616.55
10:20 -8980.23 -2550.11 -614.50
10:19 -8980.23 -2535.37 -604.40
10:18 -8942.72 -2522.64 -603.84
10:17 -8919.04 -2522.65 -597.20
10:16 -8919.04 -2494.23 -576.90
10:15 -8882.90 -2503.83 -573.42
10:14 -8859.24 -2498.47 -574.02
10:13 -8793.75 -2439.54 -565.66
10:12 -8726.59 -2405.66 -554.07
10:11 -8702.79 -2361.97 -541.55
10:10 -8643.14 -2258.69 -522.91
10:09 -9524.35 -2552.10 -584.63
10:08 -9494.01 -2553.64 -599.47
10:07 -9468.16 -2617.15 -635.84
10:06 -6470.50 -2317.16 -588.99
10:05 -6281.11 -2239.75 -556.95
10:04 -6204.41 -2209.27 -545.60
10:03 -6051.14 -2176.17 -534.94
10:02 -5975.68 -2121.81 -528.85
10:01 -5926.33 -2091.82 -515.70
10:00 -5620.64 -2066.14 -504.86
09:59 -5620.64 -1933.93 -479.64
09:58 -5544.02 -1817.79 -457.45
09:57 -5397.69 -1708.40 -441.65
09:56 -5145.93 -1673.87 -422.25
09:55 -5126.94 -1632.06 -402.97
09:54 -4745.91 -1582.20 -405.96
09:53 -4696.83 -1545.40 -372.05
09:52 -4636.27 -1471.99 -348.50
09:51 -4665.12 -1377.28 -325.75
09:50 -4607.95 -1299.77 -303.84
09:49 -4384.94 -1210.55 -280.80
09:48 -4344.68 -1122.51 -260.72
09:47 -1693.11 -850.45 -219.96
09:46 -1531.06 -812.09 -193.93
09:45 -1465.04 -770.05 -182.05
09:44 -1404.24 -686.16 -138.40
09:43 -1349.73 -667.31 -116.63
09:42 -1318.31 -635.72 -104.35
09:41 -1200.69 -586.23 -98.30
09:40 -1221.99 -539.35 -80.18
09:39 -1028.96 -474.79 -73.89
09:38 -1082.77 -407.67 -64.96
09:37 -915.52 -365.59 -45.11
09:36 -845.08 -356.59 -46.31
09:35 -713.52 -253.14 -31.84
09:34 -627.20 -196.10 -11.06
09:33 -407.99 -114.70 2.82
09:32 -307.20 -114.58 6.08
09:31 -7.22 -51.25 28.97
09:30 0.00 -31.14 6.54
大单资金:-7285.44万元 成交额占比:-12.86%
中单资金:-2868.26万元 成交额占比:-5.06%
小单资金:-723.65万元 成交额占比:-1.28%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250717 2.13 0.00% -10877.35 -15322.73 -7285.44 -12.86% -2868.26 -5.06% -723.65 -1.28%
20250716 2.13 -0.93% -8963.39 -1375.31 -5658.87 -11.58% -2059.94 -4.22% -1244.58 -2.55%
20250715 2.15 2.38% 25581.24 -16176.61 14364.99 14.50% 7716.31 7.79% 3499.94 3.53%
20250714 2.10 -0.94% -7469.12 -31223.09 -6455.40 -12.82% -2018.83 -4.01% 1005.11 2.00%
20250711 2.12 -0.93% -11560.84 -38990.87 -10288.01 -20.69% -654.63 -1.32% -618.20 -1.24%
20250710 2.14 0.94% 10906.42 -44614.21 6661.98 10.39% 2285.69 3.57% 1958.75 3.06%
20250709 2.12 -1.40% -24938.43 -96807.70 -20460.17 -24.93% -4279.03 -5.21% -199.23 -0.24%
20250708 2.15 0.94% 7501.95 -71663.02 -681.49 -1.05% 6116.68 9.42% 2066.76 3.18%
20250707 2.13 -1.39% -13597.57 -47889.75 -14223.18 -20.31% -186.24 -0.27% 811.85 1.16%
20250704 2.16 -1.37% -12127.14 -11582.08 -15911.35 -15.57% 2772.47 2.71% 1011.74 0.99%
20250703 2.19 -6.01% -38009.02 7830.66 -45531.51 -26.08% 2300.31 1.32% 5222.18 2.99%
20250702 2.33 -2.92% 479.12 74661.15 4684.51 3.62% -824.70 -0.64% -3380.69 -2.61%
20250701 2.40 4.80% 25782.03 63140.74 23091.78 11.28% 1679.73 0.82% 1010.52 0.49%
20250630 2.29 4.09% 48335.28 43429.76 22084.49 15.85% 17063.51 12.25% 9187.28 6.59%
20250627 2.20 0.92% 4037.92 25953.10 3501.39 4.11% 937.33 1.10% -400.80 -0.47%
20250626 2.18 3.32% 23651.59 20549.29 21298.98 19.03% 1884.39 1.68% 468.22 0.42%
20250625 2.11 -0.47% -11169.55 -22016.96 -6835.90 -14.03% -2695.26 -5.53% -1638.39 -3.36%
20250624 2.12 2.42% 9739.02 -7055.07 3380.80 5.82% 4356.25 7.50% 2001.97 3.45%
20250623 2.07 0.49% 5718.46 -29670.79 4607.83 11.37% 1084.85 2.68% 25.78 0.06%
20250620 2.06 0.49% -1385.97 -43092.32 -1902.42 -5.08% 15.69 0.04% 500.76 1.34%
20250619 2.05 -5.09% -27715.58 -62428.46 -21267.27 -30.75% -5724.21 -8.28% -724.10 -1.05%
20250618 2.16 1.89% 13544.14 -18440.34 8125.99 8.99% 3541.08 3.92% 1877.07 2.08%
20250617 2.12 -2.75% -23608.97 -28824.72 -19234.92 -24.76% -2822.02 -3.63% -1552.03 -2.00%
20250616 2.18 -0.91% -10983.70 -13533.56 -8813.70 -14.25% -1893.23 -3.06% -276.77 -0.45%
20250613 2.20 -5.58% -34177.04 18531.66 -21238.56 -17.98% -9409.66 -7.97% -3528.82 -2.99%
20250612 2.33 2.64% 42620.59 60799.57 22720.85 14.56% 13617.19 8.73% 6282.55 4.03%
20250611 2.27 -0.87% 4123.01 32162.28 -2258.39 -2.01% 5037.31 4.48% 1344.09 1.20%
20250610 2.29 0.44% -2188.91 34285.40 -3943.76 -2.18% 2057.00 1.14% -302.15 -0.17%
20250609 2.28 4.11% 34462.50 37486.45 23251.52 13.97% 8256.39 4.96% 2954.59 1.77%
20250606 2.19 3.30% 27017.15 -7621.20 21029.35 18.21% 4097.43 3.55% 1890.37 1.64%
000981山子高科 大单资金流向:成交单大于等于6万股或者30万元以上。
000981山子高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000981山子高科 小单资金流向:成交单小于1万股或5万元。
  如何看山子高科[000981]资金流向的流入和流出呢?什么是山子高科[000981]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  山子高科[000981]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对山子高科[000981]资金流向的计算方法不同,所以数据会有不一致的情况。

山子高科000981相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29