000981山子高科 今日实时资金流向 |
15:00 |
-9802.64 |
-9450.52 |
-1843.19 |
14:59 |
-9678.01 |
-9541.99 |
-1876.22 |
14:58 |
-9678.01 |
-9541.99 |
-1876.22 |
14:57 |
-9678.01 |
-9532.43 |
-1875.40 |
14:56 |
-9244.57 |
-9372.31 |
-1804.75 |
14:55 |
-9060.19 |
-9307.51 |
-1776.59 |
14:54 |
-8936.18 |
-9188.54 |
-1742.72 |
14:53 |
-8938.00 |
-9094.75 |
-1709.77 |
14:52 |
-8885.59 |
-9032.88 |
-1698.61 |
14:51 |
-8928.07 |
-8967.93 |
-1683.97 |
14:50 |
-8905.57 |
-8896.12 |
-1671.68 |
14:49 |
-8865.84 |
-8837.02 |
-1657.64 |
14:48 |
-8996.32 |
-8967.96 |
-1708.19 |
14:47 |
-8995.67 |
-9031.21 |
-1749.85 |
14:46 |
-8809.50 |
-9037.70 |
-1769.53 |
14:45 |
-8511.72 |
-9053.56 |
-1817.08 |
14:44 |
-8037.13 |
-8877.77 |
-1796.84 |
14:43 |
-7794.10 |
-8783.38 |
-1760.28 |
14:42 |
-7634.77 |
-8693.38 |
-1739.12 |
14:41 |
-7605.76 |
-8569.39 |
-1705.03 |
14:40 |
-7545.34 |
-8451.03 |
-1665.10 |
14:39 |
-7301.97 |
-8394.21 |
-1641.99 |
14:38 |
-7211.90 |
-8291.48 |
-1617.78 |
14:37 |
-7212.72 |
-8291.65 |
-1616.85 |
14:36 |
-7089.71 |
-8258.12 |
-1602.69 |
14:35 |
-6985.42 |
-8197.98 |
-1580.62 |
14:34 |
-6922.40 |
-8132.45 |
-1556.39 |
14:33 |
-6886.67 |
-8113.54 |
-1548.56 |
14:32 |
-6952.51 |
-8125.73 |
-1549.69 |
14:31 |
-7004.71 |
-8109.49 |
-1545.37 |
14:30 |
-6992.50 |
-8102.94 |
-1536.09 |
14:29 |
-6945.21 |
-8118.19 |
-1538.24 |
14:28 |
-6926.60 |
-8115.36 |
-1540.21 |
14:27 |
-7069.49 |
-8210.52 |
-1577.01 |
14:26 |
-7133.52 |
-8266.21 |
-1594.36 |
14:25 |
-7170.45 |
-8270.38 |
-1621.05 |
14:24 |
-7342.73 |
-8328.51 |
-1649.59 |
14:23 |
-7438.19 |
-8385.46 |
-1663.48 |
14:22 |
-7545.12 |
-8369.92 |
-1665.46 |
14:21 |
-7527.32 |
-8288.88 |
-1666.59 |
14:20 |
-7488.64 |
-8234.84 |
-1654.57 |
14:19 |
-7156.76 |
-8079.04 |
-1619.87 |
14:18 |
-7007.37 |
-7951.26 |
-1577.07 |
14:17 |
-6799.03 |
-7933.56 |
-1569.01 |
14:16 |
-6810.64 |
-7949.44 |
-1583.55 |
14:15 |
-7125.74 |
-8174.26 |
-1638.21 |
14:14 |
-7074.99 |
-8236.96 |
-1674.59 |
14:13 |
-7078.39 |
-8210.59 |
-1673.70 |
14:12 |
-7072.36 |
-8070.99 |
-1647.24 |
14:11 |
-6993.38 |
-7926.28 |
-1637.18 |
14:10 |
-6268.96 |
-7349.16 |
-1525.32 |
14:09 |
-6072.06 |
-7194.94 |
-1476.34 |
14:08 |
-6056.55 |
-7090.03 |
-1440.54 |
14:07 |
-6041.39 |
-6978.70 |
-1411.34 |
14:06 |
-5967.58 |
-6946.62 |
-1391.97 |
14:05 |
-4961.45 |
-6516.13 |
-1313.50 |
14:04 |
-4640.42 |
-6222.31 |
-1192.93 |
14:03 |
-4573.82 |
-6123.51 |
-1151.22 |
14:02 |
-4504.44 |
-5993.18 |
-1082.04 |
14:01 |
-4391.88 |
-5717.75 |
-1024.39 |
14:00 |
-4357.56 |
-5653.17 |
-987.51 |
13:59 |
-4368.97 |
-5607.41 |
-971.04 |
13:58 |
-4293.53 |
-5550.41 |
-954.61 |
13:57 |
-4304.48 |
-5541.92 |
-944.08 |
13:56 |
-4283.19 |
-5504.73 |
-941.64 |
13:55 |
-4191.26 |
-5516.33 |
-940.97 |
13:54 |
-4191.26 |
-5527.54 |
-945.66 |
13:53 |
-4179.82 |
-5523.67 |
-938.18 |
13:52 |
-4066.62 |
-5542.93 |
-952.38 |
13:51 |
-4013.37 |
-5591.63 |
-987.81 |
13:50 |
-4194.18 |
-5705.74 |
-1024.27 |
13:49 |
-4380.57 |
-5743.56 |
-1031.81 |
13:48 |
-4476.14 |
-5745.79 |
-1038.85 |
13:47 |
-4465.18 |
-5760.78 |
-1030.69 |
13:46 |
-4449.43 |
-5737.16 |
-1016.36 |
13:45 |
-4427.06 |
-5733.64 |
-1014.62 |
13:44 |
-4443.39 |
-5741.45 |
-1010.71 |
13:43 |
-4376.77 |
-5706.63 |
-1014.50 |
13:42 |
-4376.77 |
-5703.83 |
-1015.95 |
13:41 |
-4345.06 |
-5728.68 |
-1020.41 |
13:40 |
-4303.05 |
-5700.99 |
-1015.29 |
13:39 |
-4278.15 |
-5662.73 |
-1004.06 |
13:38 |
-4284.23 |
-5621.27 |
-997.50 |
13:37 |
-4279.23 |
-5595.37 |
-995.63 |
13:36 |
-4235.90 |
-5556.36 |
-990.66 |
13:35 |
-4337.03 |
-5559.48 |
-993.58 |
13:34 |
-4313.99 |
-5565.82 |
-994.41 |
13:33 |
-4273.58 |
-5574.16 |
-1000.86 |
13:32 |
-4224.36 |
-5415.49 |
-926.59 |
13:31 |
-4150.15 |
-5351.98 |
-891.95 |
13:30 |
-4104.98 |
-5255.69 |
-864.75 |
13:29 |
-3992.21 |
-5129.91 |
-811.61 |
13:28 |
-3977.14 |
-5112.71 |
-800.40 |
13:27 |
-3948.45 |
-5059.29 |
-797.46 |
13:26 |
-3877.60 |
-5004.69 |
-788.13 |
13:25 |
-3795.59 |
-4969.26 |
-779.93 |
13:24 |
-3789.61 |
-4902.80 |
-752.21 |
13:23 |
-4030.36 |
-4999.64 |
-790.39 |
13:22 |
-4053.70 |
-5020.82 |
-800.24 |
13:21 |
-4100.76 |
-5027.96 |
-807.05 |
13:20 |
-4093.83 |
-5053.88 |
-813.43 |
13:19 |
-4099.32 |
-5066.37 |
-812.53 |
13:18 |
-4034.60 |
-5072.26 |
-819.95 |
13:17 |
-4075.04 |
-5052.98 |
-832.71 |
13:16 |
-4014.66 |
-5084.05 |
-860.86 |
13:15 |
-4036.83 |
-5071.66 |
-869.35 |
13:14 |
-4002.74 |
-5088.95 |
-876.13 |
13:13 |
-4003.51 |
-5055.88 |
-888.53 |
13:12 |
-3307.62 |
-4590.08 |
-830.57 |
13:11 |
-3307.62 |
-4557.55 |
-823.74 |
13:10 |
-3299.26 |
-4505.68 |
-801.71 |
13:09 |
-3250.71 |
-4482.03 |
-785.47 |
13:08 |
-3250.71 |
-4446.12 |
-780.47 |
13:07 |
-3250.71 |
-4426.26 |
-772.78 |
13:06 |
-3263.74 |
-4410.37 |
-778.47 |
13:05 |
-3264.99 |
-4394.65 |
-779.03 |
13:04 |
-3115.99 |
-4356.83 |
-767.12 |
13:03 |
-3099.22 |
-4390.43 |
-761.94 |
13:02 |
-3067.65 |
-4393.94 |
-764.05 |
13:01 |
-2991.01 |
-4338.29 |
-783.55 |
11:30 |
-2991.14 |
-4352.53 |
-792.09 |
11:29 |
-3146.19 |
-4385.20 |
-811.16 |
11:28 |
-3392.81 |
-4390.91 |
-803.18 |
11:27 |
-3434.24 |
-4371.74 |
-797.24 |
11:26 |
-3387.94 |
-4336.86 |
-788.62 |
11:25 |
-3369.96 |
-4348.46 |
-785.57 |
11:24 |
-3448.85 |
-4367.44 |
-784.55 |
11:23 |
-3347.49 |
-4341.21 |
-779.40 |
11:22 |
-3321.42 |
-4328.42 |
-772.57 |
11:21 |
-3321.42 |
-4333.70 |
-759.87 |
11:20 |
-3289.19 |
-4319.91 |
-752.57 |
11:19 |
-3282.81 |
-4301.46 |
-747.25 |
11:18 |
-3282.81 |
-4298.76 |
-739.78 |
11:17 |
-3263.31 |
-4277.23 |
-732.20 |
11:16 |
-3231.17 |
-4272.41 |
-724.86 |
11:15 |
-3231.17 |
-4240.40 |
-711.44 |
11:14 |
-3244.31 |
-4219.54 |
-702.85 |
11:13 |
-3109.14 |
-4173.33 |
-692.75 |
11:12 |
-3169.29 |
-4123.16 |
-676.91 |
11:11 |
-2990.82 |
-4056.82 |
-664.08 |
11:10 |
-2987.82 |
-4025.88 |
-650.60 |
11:09 |
-2999.93 |
-3979.86 |
-642.65 |
11:08 |
-2999.93 |
-3944.77 |
-633.36 |
11:07 |
-2970.39 |
-3915.61 |
-626.24 |
11:06 |
-2841.93 |
-3846.51 |
-605.02 |
11:05 |
-2841.93 |
-3814.93 |
-595.18 |
11:04 |
-2838.61 |
-3768.66 |
-596.53 |
11:03 |
-2823.55 |
-3762.42 |
-584.84 |
11:02 |
-2823.55 |
-3755.48 |
-582.07 |
11:01 |
-2790.97 |
-3754.07 |
-581.83 |
11:00 |
-2864.57 |
-3780.20 |
-592.61 |
10:59 |
-3035.59 |
-3827.50 |
-604.78 |
10:58 |
-3013.84 |
-3815.52 |
-605.57 |
10:57 |
-3040.23 |
-3830.82 |
-606.60 |
10:56 |
-3006.33 |
-3858.66 |
-617.97 |
10:55 |
-3034.74 |
-3863.40 |
-612.07 |
10:54 |
-3086.46 |
-3850.50 |
-608.91 |
10:53 |
-3086.46 |
-3851.93 |
-610.51 |
10:52 |
-3101.02 |
-3887.48 |
-620.89 |
10:51 |
-3173.89 |
-3857.08 |
-617.77 |
10:50 |
-3173.89 |
-3828.42 |
-606.28 |
10:49 |
-3175.46 |
-3816.70 |
-594.30 |
10:48 |
-3144.88 |
-3789.69 |
-591.15 |
10:47 |
-3114.08 |
-3754.81 |
-592.57 |
10:46 |
-3004.00 |
-3748.10 |
-594.81 |
10:45 |
-2965.12 |
-3726.56 |
-603.81 |
10:44 |
-2934.41 |
-3716.69 |
-598.45 |
10:43 |
-2868.42 |
-3723.15 |
-608.92 |
10:42 |
-2746.57 |
-3436.92 |
-569.81 |
10:41 |
-2806.65 |
-3433.67 |
-563.19 |
10:40 |
-2752.08 |
-3383.28 |
-545.20 |
10:39 |
-2752.08 |
-3390.08 |
-544.14 |
10:38 |
-2631.17 |
-3262.28 |
-522.65 |
10:37 |
-2631.17 |
-3277.96 |
-521.94 |
10:36 |
-2529.13 |
-3193.42 |
-482.19 |
10:35 |
-2430.18 |
-2982.07 |
-448.38 |
10:34 |
-2430.18 |
-2978.57 |
-446.45 |
10:33 |
-2398.68 |
-2997.75 |
-455.64 |
10:32 |
-2420.36 |
-3024.98 |
-474.72 |
10:31 |
-2969.45 |
-3044.44 |
-485.41 |
10:30 |
-3139.24 |
-3074.27 |
-498.57 |
10:29 |
-3107.37 |
-3058.70 |
-500.54 |
10:28 |
-3421.13 |
-2997.94 |
-481.64 |
10:27 |
-3367.35 |
-2989.86 |
-470.33 |
10:26 |
-3339.90 |
-2970.29 |
-467.52 |
10:25 |
-3215.71 |
-2906.95 |
-470.71 |
10:24 |
-3497.68 |
-3093.65 |
-545.03 |
10:23 |
-3478.78 |
-3062.74 |
-550.40 |
10:22 |
-3515.32 |
-3047.87 |
-564.12 |
10:21 |
-3408.47 |
-2980.45 |
-554.67 |
10:20 |
-3276.24 |
-2880.06 |
-530.71 |
10:19 |
-2776.88 |
-2198.77 |
-452.27 |
10:18 |
-2640.53 |
-2037.74 |
-387.90 |
10:17 |
-2557.10 |
-1942.82 |
-354.48 |
10:16 |
-2542.58 |
-1841.58 |
-304.01 |
10:15 |
-2514.06 |
-1772.93 |
-274.89 |
10:14 |
-2501.16 |
-1749.69 |
-252.28 |
10:13 |
-2455.58 |
-1788.14 |
-268.25 |
10:12 |
-2211.71 |
-1450.70 |
-242.04 |
10:11 |
-2061.91 |
-1346.21 |
-205.41 |
10:10 |
-1889.45 |
-1241.94 |
-183.34 |
10:09 |
-1811.72 |
-1174.32 |
-166.02 |
10:08 |
-1741.18 |
-1078.47 |
-124.73 |
10:07 |
-1379.21 |
-973.52 |
-104.90 |
10:06 |
-1258.32 |
-895.42 |
-96.07 |
10:05 |
-1145.08 |
-889.44 |
-81.10 |
10:04 |
-1050.37 |
-860.55 |
-57.25 |
10:03 |
-860.02 |
-786.31 |
-26.41 |
10:02 |
-847.05 |
-817.72 |
-37.90 |
10:01 |
-758.57 |
-635.32 |
18.75 |
10:00 |
-740.91 |
-461.28 |
49.70 |
09:59 |
-715.52 |
-467.02 |
102.17 |
09:58 |
-926.54 |
-480.99 |
116.41 |
09:57 |
-748.88 |
-112.68 |
224.48 |
09:56 |
-192.33 |
152.05 |
301.93 |
09:55 |
-41.86 |
233.31 |
344.65 |
09:54 |
-0.44 |
233.05 |
370.59 |
09:53 |
19.14 |
255.15 |
371.41 |
09:52 |
-40.34 |
297.71 |
385.41 |
09:51 |
60.67 |
377.18 |
424.97 |
09:50 |
583.27 |
462.69 |
486.49 |
09:49 |
505.93 |
480.99 |
450.89 |
09:48 |
444.30 |
931.45 |
440.23 |
09:47 |
446.86 |
882.28 |
355.54 |
09:46 |
34.16 |
926.60 |
300.13 |
09:45 |
725.22 |
946.79 |
245.46 |
09:44 |
569.97 |
732.58 |
172.12 |
09:43 |
994.51 |
848.05 |
222.39 |
09:42 |
1265.97 |
883.13 |
247.14 |
09:41 |
1061.85 |
882.68 |
-48.32 |
09:40 |
-552.46 |
538.53 |
-158.06 |
09:39 |
-1528.40 |
216.52 |
-229.67 |
09:38 |
-1385.61 |
-259.95 |
-383.17 |
09:37 |
-1552.24 |
-484.44 |
-422.79 |
09:36 |
-1559.34 |
-753.15 |
-448.83 |
09:35 |
-1468.45 |
-754.37 |
-422.76 |
09:34 |
-1663.11 |
-866.80 |
-395.26 |
09:33 |
-874.02 |
-956.40 |
-332.36 |
09:32 |
-354.75 |
-673.08 |
-277.12 |
09:31 |
-315.42 |
-465.23 |
-177.20 |
09:30 |
-14.57 |
-98.88 |
-36.04 |
|
大单资金:-9802.64万元 |
成交额占比:-9.44% |
中单资金:-9450.52万元 |
成交额占比:-9.10% |
小单资金:-1843.19万元 |
成交额占比:-1.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
1.79 |
-2.72% |
-21096.35 |
-11228.04 |
-9802.64 |
-9.44% |
-9450.52 |
-9.10% |
-1843.19 |
-1.78% |
20241120 |
1.84 |
-2.65% |
-11029.01 |
-12069.58 |
-14791.52 |
-10.94% |
2220.50 |
1.64% |
1542.01 |
1.14% |
20241119 |
1.89 |
5.00% |
24209.45 |
-3401.58 |
1212.69 |
0.58% |
12643.44 |
6.00% |
10353.32 |
4.91% |
20241118 |
1.80 |
9.76% |
18616.55 |
-13019.02 |
18041.53 |
14.09% |
2035.68 |
1.59% |
-1460.66 |
-1.14% |
20241115 |
1.64 |
-0.61% |
-3123.50 |
-92411.80 |
-5888.10 |
-5.55% |
802.36 |
0.76% |
1962.24 |
1.85% |
20241114 |
1.65 |
-7.82% |
-25010.17 |
-98573.26 |
-10644.18 |
-7.86% |
-11164.92 |
-8.24% |
-3201.07 |
-2.36% |
20241113 |
1.79 |
-6.28% |
-12633.04 |
-111118.96 |
-6123.52 |
-3.58% |
-3925.29 |
-2.29% |
-2584.23 |
-1.51% |
20241112 |
1.91 |
-9.91% |
28033.68 |
-116111.27 |
-8404.75 |
-3.56% |
20539.58 |
8.70% |
15898.85 |
6.74% |
20241111 |
2.12 |
6.00% |
-31124.63 |
-87820.67 |
-61351.25 |
-14.43% |
10829.03 |
2.55% |
19397.59 |
4.56% |
20241108 |
2.00 |
9.89% |
-19072.46 |
-27833.70 |
-12049.56 |
-61.88% |
-5058.63 |
-25.98% |
-1964.27 |
-10.09% |
20241107 |
1.82 |
10.30% |
-22337.64 |
-26691.76 |
-23189.88 |
-21.17% |
-105.95 |
-0.10% |
958.19 |
0.87% |
20241106 |
1.65 |
10.00% |
-1486.50 |
-7483.81 |
-11115.83 |
-8.59% |
5890.35 |
4.55% |
3738.98 |
2.89% |
20241105 |
1.50 |
10.29% |
20848.12 |
12055.04 |
19885.85 |
24.78% |
549.98 |
0.69% |
412.29 |
0.51% |
20241104 |
1.36 |
0.00% |
-1883.13 |
-11898.51 |
-1364.28 |
-3.04% |
-752.47 |
-1.68% |
233.62 |
0.52% |
20241101 |
1.36 |
-4.90% |
-17307.94 |
15110.53 |
-10907.62 |
-14.56% |
-4497.02 |
-6.00% |
-1903.30 |
-2.54% |
20241031 |
1.43 |
-0.69% |
-1779.97 |
21738.68 |
-3981.93 |
-3.74% |
-160.19 |
-0.15% |
2362.15 |
2.22% |
20241030 |
1.44 |
6.67% |
13021.12 |
28269.90 |
8423.02 |
8.64% |
2747.20 |
2.82% |
1850.90 |
1.90% |
20241029 |
1.35 |
1.50% |
2179.80 |
11348.49 |
-4067.70 |
-4.32% |
3783.33 |
4.02% |
2464.17 |
2.62% |
20241028 |
1.33 |
9.92% |
31043.42 |
37432.80 |
25644.76 |
35.64% |
4487.71 |
6.24% |
910.95 |
1.27% |
20241025 |
1.21 |
-1.63% |
-7277.25 |
4279.03 |
-4279.47 |
-11.34% |
-2853.89 |
-7.56% |
-143.89 |
-0.38% |
20241024 |
1.23 |
2.50% |
5621.73 |
8398.25 |
2549.29 |
4.72% |
2108.72 |
3.91% |
963.72 |
1.78% |
20241023 |
1.20 |
-1.64% |
-793.15 |
9075.41 |
-8498.39 |
-12.95% |
5923.13 |
9.02% |
1782.11 |
2.71% |
20241022 |
1.22 |
9.91% |
25770.71 |
18986.24 |
22016.61 |
33.41% |
3124.73 |
4.74% |
629.37 |
0.96% |
20241021 |
1.11 |
-1.77% |
-9905.40 |
-12590.34 |
-7509.01 |
-29.08% |
-2052.13 |
-7.95% |
-344.26 |
-1.33% |
20241018 |
1.13 |
0.00% |
-1047.22 |
-5457.35 |
-160.25 |
-0.49% |
-1029.68 |
-3.17% |
142.71 |
0.44% |
20241017 |
1.13 |
1.80% |
5064.10 |
-7139.49 |
3226.45 |
9.44% |
1418.05 |
4.15% |
419.60 |
1.23% |
20241016 |
1.11 |
0.00% |
1733.93 |
-14945.58 |
1412.44 |
5.47% |
199.77 |
0.77% |
121.72 |
0.47% |
20241015 |
1.11 |
-3.48% |
-10715.74 |
-23853.60 |
-9559.97 |
-35.26% |
-1115.42 |
-4.11% |
-40.35 |
-0.15% |
20241014 |
1.15 |
0.00% |
-960.00 |
-34131.47 |
-376.02 |
-1.39% |
-652.87 |
-2.42% |
68.89 |
0.26% |
20241011 |
1.15 |
0.00% |
-1857.61 |
-36038.89 |
-1842.39 |
-6.58% |
-80.42 |
-0.29% |
65.20 |
0.23% |
000981山子高科 大单资金流向:成交单大于等于6万股或者30万元以上。
000981山子高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000981山子高科 小单资金流向:成交单小于1万股或5万元。
如何看山子高科[000981]资金流向的流入和流出呢?什么是山子高科[000981]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山子高科[000981]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山子高科[000981]资金流向的计算方法不同,所以数据会有不一致的情况。
|