| 000969安泰科技 今日实时资金流向 |
| 15:00 |
1633.25 |
1324.92 |
0.00 |
| 14:59 |
1494.46 |
1386.58 |
0.00 |
| 14:58 |
1494.46 |
1386.58 |
0.00 |
| 14:57 |
1439.86 |
1380.58 |
0.00 |
| 14:56 |
1474.05 |
1340.68 |
0.00 |
| 14:55 |
1061.84 |
1288.26 |
0.00 |
| 14:54 |
1061.84 |
1269.14 |
0.00 |
| 14:53 |
996.06 |
1252.93 |
0.00 |
| 14:52 |
1074.19 |
1333.03 |
0.00 |
| 14:51 |
1257.32 |
1329.73 |
0.00 |
| 14:50 |
1278.04 |
1347.15 |
0.00 |
| 14:49 |
953.89 |
1323.87 |
0.00 |
| 14:48 |
917.53 |
1314.42 |
0.00 |
| 14:47 |
917.53 |
1272.76 |
0.00 |
| 14:46 |
890.07 |
1356.04 |
0.00 |
| 14:45 |
590.38 |
1365.64 |
0.00 |
| 14:44 |
590.38 |
1376.17 |
0.00 |
| 14:43 |
590.38 |
1425.38 |
0.00 |
| 14:42 |
436.87 |
1198.61 |
0.00 |
| 14:41 |
436.87 |
1208.58 |
0.00 |
| 14:40 |
436.87 |
1218.36 |
0.00 |
| 14:39 |
436.87 |
1241.55 |
0.00 |
| 14:38 |
436.87 |
1228.48 |
0.00 |
| 14:37 |
436.87 |
1164.44 |
0.00 |
| 14:36 |
436.87 |
1146.30 |
0.00 |
| 14:35 |
436.87 |
1172.22 |
0.00 |
| 14:34 |
436.87 |
1120.19 |
0.00 |
| 14:33 |
489.02 |
1137.80 |
0.00 |
| 14:32 |
489.02 |
1149.59 |
0.00 |
| 14:31 |
489.02 |
1120.51 |
0.00 |
| 14:30 |
478.47 |
1148.44 |
0.00 |
| 14:29 |
526.96 |
1133.18 |
0.00 |
| 14:28 |
487.55 |
1101.03 |
0.00 |
| 14:27 |
487.55 |
1044.22 |
0.00 |
| 14:26 |
535.29 |
1082.52 |
0.00 |
| 14:25 |
535.29 |
1090.69 |
0.00 |
| 14:24 |
643.14 |
1120.78 |
0.00 |
| 14:23 |
-188.74 |
789.39 |
0.00 |
| 14:22 |
-918.24 |
678.22 |
0.00 |
| 14:21 |
-995.67 |
517.94 |
0.00 |
| 14:20 |
-995.67 |
489.55 |
0.00 |
| 14:19 |
-995.67 |
510.52 |
0.00 |
| 14:18 |
-995.67 |
519.56 |
0.00 |
| 14:17 |
-995.67 |
520.64 |
0.00 |
| 14:16 |
-995.67 |
486.81 |
0.00 |
| 14:15 |
-995.67 |
417.73 |
0.00 |
| 14:14 |
-1036.53 |
417.55 |
0.00 |
| 14:13 |
-1036.53 |
338.74 |
0.00 |
| 14:12 |
-1036.53 |
338.74 |
0.00 |
| 14:11 |
-1036.53 |
361.13 |
0.00 |
| 14:10 |
-1036.53 |
306.40 |
0.00 |
| 14:09 |
-1004.60 |
309.64 |
0.00 |
| 14:08 |
-1004.60 |
232.76 |
0.00 |
| 14:07 |
-1004.60 |
245.93 |
0.00 |
| 14:06 |
-1004.60 |
282.77 |
0.00 |
| 14:05 |
-1004.60 |
282.77 |
0.00 |
| 14:04 |
-1138.35 |
300.99 |
0.00 |
| 14:03 |
-1174.49 |
278.77 |
0.00 |
| 14:02 |
-1173.73 |
290.67 |
0.00 |
| 14:01 |
-1173.73 |
288.68 |
0.00 |
| 14:00 |
-1173.73 |
327.69 |
0.00 |
| 13:59 |
-1136.37 |
314.30 |
0.00 |
| 13:58 |
-1136.37 |
305.25 |
0.00 |
| 13:57 |
-1136.37 |
311.03 |
0.00 |
| 13:56 |
-1136.37 |
317.53 |
0.00 |
| 13:55 |
-1136.37 |
276.98 |
0.00 |
| 13:54 |
-1136.37 |
233.01 |
0.00 |
| 13:53 |
-1136.37 |
244.76 |
0.00 |
| 13:52 |
-1136.37 |
242.95 |
0.00 |
| 13:51 |
-1136.37 |
216.91 |
0.00 |
| 13:50 |
-1136.37 |
283.60 |
0.00 |
| 13:49 |
-1136.37 |
264.79 |
0.00 |
| 13:48 |
-1100.23 |
223.93 |
0.00 |
| 13:47 |
-1193.36 |
219.59 |
0.00 |
| 13:46 |
-1193.36 |
197.21 |
0.00 |
| 13:45 |
-1193.36 |
215.97 |
0.00 |
| 13:44 |
-1193.36 |
198.45 |
0.00 |
| 13:43 |
-1193.36 |
199.70 |
0.00 |
| 13:42 |
-1193.36 |
177.49 |
0.00 |
| 13:41 |
-1193.36 |
216.79 |
0.00 |
| 13:40 |
-1193.36 |
172.44 |
0.00 |
| 13:39 |
-1193.36 |
220.21 |
0.00 |
| 13:38 |
-1160.94 |
259.66 |
0.00 |
| 13:37 |
-1160.94 |
273.53 |
0.00 |
| 13:36 |
-1246.90 |
221.63 |
0.00 |
| 13:35 |
-1246.90 |
253.15 |
0.00 |
| 13:34 |
-1246.90 |
316.72 |
0.00 |
| 13:33 |
-1109.94 |
300.50 |
0.00 |
| 13:32 |
-1109.94 |
295.08 |
0.00 |
| 13:31 |
-1109.94 |
301.93 |
0.00 |
| 13:30 |
-1109.94 |
345.90 |
0.00 |
| 13:29 |
-1109.94 |
364.10 |
0.00 |
| 13:28 |
-1109.94 |
341.38 |
0.00 |
| 13:27 |
-1109.94 |
349.11 |
0.00 |
| 13:26 |
-1109.94 |
347.13 |
0.00 |
| 13:25 |
-1109.94 |
417.20 |
0.00 |
| 13:24 |
-1109.94 |
386.20 |
0.00 |
| 13:23 |
-1171.93 |
429.16 |
0.00 |
| 13:22 |
-1171.93 |
456.35 |
0.00 |
| 13:21 |
-1171.93 |
476.33 |
0.00 |
| 13:20 |
-1047.44 |
467.14 |
0.00 |
| 13:19 |
-998.74 |
525.92 |
0.00 |
| 13:18 |
-965.19 |
519.95 |
0.00 |
| 13:17 |
-1001.27 |
554.05 |
0.00 |
| 13:16 |
-953.80 |
591.93 |
0.00 |
| 13:15 |
-953.80 |
608.90 |
0.00 |
| 13:14 |
-953.80 |
646.11 |
0.00 |
| 13:13 |
-953.80 |
656.59 |
0.00 |
| 13:12 |
-752.35 |
890.24 |
0.00 |
| 13:11 |
-752.35 |
863.61 |
0.00 |
| 13:10 |
-752.35 |
831.21 |
0.00 |
| 13:09 |
-752.35 |
858.55 |
0.00 |
| 13:08 |
-752.35 |
858.01 |
0.00 |
| 13:07 |
-752.35 |
868.86 |
0.00 |
| 13:06 |
-752.35 |
825.78 |
0.00 |
| 13:05 |
-739.87 |
827.22 |
0.00 |
| 13:04 |
-739.87 |
815.28 |
0.00 |
| 13:03 |
-633.18 |
858.30 |
0.00 |
| 13:02 |
-633.18 |
830.24 |
0.00 |
| 13:01 |
-597.00 |
855.57 |
0.00 |
| 11:30 |
-655.77 |
684.54 |
0.00 |
| 11:29 |
-655.77 |
647.12 |
0.00 |
| 11:28 |
-740.68 |
659.58 |
0.00 |
| 11:27 |
-740.68 |
685.02 |
0.00 |
| 11:26 |
-740.68 |
685.01 |
0.00 |
| 11:25 |
-740.68 |
653.94 |
0.00 |
| 11:24 |
-740.68 |
658.82 |
0.00 |
| 11:23 |
-709.96 |
638.38 |
0.00 |
| 11:22 |
-709.96 |
694.26 |
0.00 |
| 11:21 |
-709.96 |
694.26 |
0.00 |
| 11:20 |
-709.96 |
712.68 |
0.00 |
| 11:19 |
-709.96 |
750.06 |
0.00 |
| 11:18 |
-709.96 |
779.73 |
0.00 |
| 11:17 |
-709.96 |
790.93 |
0.00 |
| 11:16 |
-709.96 |
756.74 |
0.00 |
| 11:15 |
-709.96 |
748.24 |
0.00 |
| 11:14 |
-709.96 |
761.07 |
0.00 |
| 11:13 |
-709.96 |
767.57 |
0.00 |
| 11:12 |
-709.96 |
839.73 |
0.00 |
| 11:11 |
-709.96 |
839.73 |
0.00 |
| 11:10 |
-709.96 |
828.32 |
0.00 |
| 11:09 |
-709.96 |
855.49 |
0.00 |
| 11:08 |
-668.46 |
768.30 |
0.00 |
| 11:07 |
-668.46 |
733.89 |
0.00 |
| 11:06 |
-668.46 |
751.08 |
0.00 |
| 11:05 |
-668.46 |
743.29 |
0.00 |
| 11:04 |
-668.46 |
782.04 |
0.00 |
| 11:03 |
-668.46 |
736.39 |
0.00 |
| 11:02 |
-668.46 |
739.27 |
0.00 |
| 11:01 |
-817.85 |
718.08 |
0.00 |
| 11:00 |
-817.85 |
715.55 |
0.00 |
| 10:59 |
-817.85 |
701.08 |
0.00 |
| 10:58 |
-817.85 |
710.67 |
0.00 |
| 10:57 |
-817.85 |
704.14 |
0.00 |
| 10:56 |
-854.05 |
737.60 |
0.00 |
| 10:55 |
-854.05 |
712.61 |
0.00 |
| 10:54 |
-854.05 |
712.61 |
0.00 |
| 10:53 |
-814.23 |
693.23 |
0.00 |
| 10:52 |
-814.23 |
667.87 |
0.00 |
| 10:51 |
-814.23 |
662.44 |
0.00 |
| 10:50 |
-814.23 |
609.95 |
0.00 |
| 10:49 |
-814.23 |
579.91 |
0.00 |
| 10:48 |
-814.23 |
596.55 |
0.00 |
| 10:47 |
-814.23 |
589.67 |
0.00 |
| 10:46 |
-814.23 |
623.14 |
0.00 |
| 10:45 |
-884.68 |
591.45 |
0.00 |
| 10:44 |
-884.68 |
586.02 |
0.00 |
| 10:43 |
-884.68 |
519.60 |
0.00 |
| 10:42 |
-884.68 |
479.25 |
0.00 |
| 10:41 |
-884.68 |
475.99 |
0.00 |
| 10:40 |
-884.68 |
465.84 |
0.00 |
| 10:39 |
-930.99 |
436.68 |
0.00 |
| 10:38 |
-930.99 |
413.87 |
0.00 |
| 10:37 |
-1005.70 |
423.29 |
0.00 |
| 10:36 |
-1005.70 |
331.30 |
0.00 |
| 10:35 |
-859.88 |
328.28 |
0.00 |
| 10:34 |
-818.37 |
318.38 |
0.00 |
| 10:33 |
-818.37 |
360.07 |
0.00 |
| 10:32 |
-785.29 |
317.95 |
0.00 |
| 10:31 |
-736.13 |
283.04 |
0.00 |
| 10:30 |
-540.01 |
328.40 |
0.00 |
| 10:29 |
-540.01 |
361.64 |
0.00 |
| 10:28 |
-540.01 |
411.37 |
0.00 |
| 10:27 |
-586.71 |
414.79 |
0.00 |
| 10:26 |
-555.94 |
371.52 |
0.00 |
| 10:25 |
-524.79 |
375.49 |
0.00 |
| 10:24 |
-524.79 |
351.92 |
0.00 |
| 10:23 |
-524.79 |
329.46 |
0.00 |
| 10:22 |
-524.79 |
330.71 |
0.00 |
| 10:21 |
-524.79 |
325.84 |
0.00 |
| 10:20 |
-524.79 |
288.62 |
0.00 |
| 10:19 |
-482.34 |
250.48 |
0.00 |
| 10:18 |
-482.34 |
311.61 |
0.00 |
| 10:17 |
-482.34 |
240.82 |
0.00 |
| 10:16 |
-482.34 |
218.88 |
0.00 |
| 10:15 |
-482.34 |
202.18 |
0.00 |
| 10:14 |
-87.22 |
178.20 |
0.00 |
| 10:13 |
-17.93 |
184.00 |
0.00 |
| 10:12 |
-54.23 |
90.52 |
0.00 |
| 10:11 |
-216.87 |
71.04 |
0.00 |
| 10:10 |
-216.87 |
49.99 |
0.00 |
| 10:09 |
-169.26 |
68.28 |
0.00 |
| 10:08 |
-263.12 |
24.59 |
0.00 |
| 10:07 |
-263.12 |
-100.65 |
0.00 |
| 10:06 |
-227.27 |
-130.20 |
0.00 |
| 10:05 |
-302.19 |
-163.06 |
0.00 |
| 10:04 |
-300.93 |
-107.26 |
0.00 |
| 10:03 |
-302.92 |
-106.76 |
0.00 |
| 10:02 |
-507.72 |
-180.63 |
0.00 |
| 10:01 |
-471.12 |
-139.73 |
0.00 |
| 10:00 |
-544.33 |
-127.59 |
0.00 |
| 09:59 |
-546.86 |
-19.34 |
0.00 |
| 09:58 |
-546.86 |
15.58 |
0.00 |
| 09:57 |
-546.86 |
34.92 |
0.00 |
| 09:56 |
-546.86 |
49.44 |
0.00 |
| 09:55 |
-546.86 |
45.30 |
0.00 |
| 09:54 |
-546.86 |
43.50 |
0.00 |
| 09:53 |
-547.19 |
58.70 |
0.00 |
| 09:52 |
-598.25 |
144.96 |
0.00 |
| 09:51 |
-555.78 |
140.07 |
0.00 |
| 09:50 |
-600.48 |
190.91 |
0.00 |
| 09:49 |
-600.48 |
195.38 |
0.00 |
| 09:48 |
-635.78 |
189.43 |
0.00 |
| 09:47 |
-683.81 |
100.61 |
0.00 |
| 09:46 |
-136.81 |
-225.89 |
0.00 |
| 09:45 |
-66.39 |
-125.76 |
0.00 |
| 09:44 |
-24.05 |
-43.63 |
0.00 |
| 09:43 |
-77.60 |
-135.84 |
0.00 |
| 09:42 |
-113.56 |
-52.37 |
0.00 |
| 09:41 |
-207.44 |
-146.76 |
0.00 |
| 09:40 |
-73.18 |
-125.42 |
0.00 |
| 09:39 |
67.78 |
-129.41 |
0.00 |
| 09:38 |
3.45 |
-173.34 |
0.00 |
| 09:37 |
-212.57 |
-97.66 |
0.00 |
| 09:36 |
-22.65 |
-158.59 |
0.00 |
| 09:35 |
-22.65 |
-47.34 |
0.00 |
| 09:34 |
-58.78 |
0.47 |
0.00 |
| 09:33 |
-58.78 |
-133.44 |
0.00 |
| 09:32 |
-51.58 |
-150.08 |
0.00 |
| 09:31 |
-51.58 |
-157.31 |
0.00 |
| 09:30 |
-61.05 |
-186.04 |
0.00 |
|
| 大单资金：1633.25万元 |
成交额占比：2.75% |
| 中单资金：1324.92万元 |
成交额占比：2.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251128 |
18.19 |
1.00% |
3012.07 |
-1214.55 |
1633.25 |
2.75% |
1324.92 |
2.23% |
53.90 |
0.09% |
| 20251127 |
18.01 |
-0.83% |
-12527.14 |
-3896.34 |
-2807.21 |
-3.97% |
-4032.34 |
-5.71% |
-5687.59 |
-8.05% |
| 20251126 |
18.16 |
-1.89% |
-8949.77 |
-5889.34 |
-3458.45 |
-3.99% |
-3456.74 |
-3.99% |
-2034.58 |
-2.35% |
| 20251125 |
18.51 |
5.35% |
4556.15 |
-6297.30 |
1507.94 |
0.97% |
6545.14 |
4.19% |
-3496.93 |
-2.24% |
| 20251124 |
17.57 |
3.11% |
5300.56 |
-17677.76 |
1909.92 |
2.51% |
936.34 |
1.23% |
2454.30 |
3.23% |
| 20251121 |
17.04 |
-5.33% |
-3365.50 |
-24592.88 |
-1048.54 |
-1.09% |
-6159.70 |
-6.42% |
3842.74 |
4.00% |
| 20251120 |
18.00 |
-2.01% |
-8921.12 |
-57998.16 |
-4800.21 |
-6.99% |
-5121.22 |
-7.45% |
1000.31 |
1.46% |
| 20251119 |
18.37 |
-1.18% |
-9371.24 |
-12214.23 |
-3866.41 |
-4.55% |
-4975.61 |
-5.85% |
-529.22 |
-0.62% |
| 20251118 |
18.59 |
-2.67% |
-22336.27 |
-23106.56 |
-9872.52 |
-8.60% |
-16119.41 |
-14.04% |
3655.66 |
3.18% |
| 20251117 |
19.10 |
-0.42% |
444.63 |
-12005.44 |
-5005.20 |
-3.18% |
-1918.01 |
-1.22% |
7367.84 |
4.68% |
| 20251114 |
19.18 |
-6.35% |
-34306.33 |
-18883.92 |
-34453.82 |
-17.04% |
-5564.75 |
-2.75% |
5712.24 |
2.83% |
| 20251113 |
20.48 |
6.39% |
48998.98 |
-4130.58 |
40983.72 |
14.64% |
7712.15 |
2.75% |
303.11 |
0.11% |
| 20251112 |
19.25 |
-4.23% |
-23683.29 |
-56374.52 |
-14758.74 |
-10.60% |
-15429.07 |
-11.08% |
6504.52 |
4.67% |
| 20251111 |
20.10 |
1.88% |
4822.01 |
-28084.22 |
1228.60 |
0.70% |
5522.92 |
3.16% |
-1929.51 |
-1.10% |
| 20251110 |
19.73 |
-2.62% |
-24373.21 |
-32354.05 |
-11883.68 |
-7.09% |
-16640.13 |
-9.93% |
4150.60 |
2.48% |
| 20251107 |
20.26 |
-4.30% |
-34260.19 |
-21671.70 |
-19700.48 |
-9.58% |
-15735.56 |
-7.65% |
1175.85 |
0.57% |
| 20251106 |
21.17 |
-1.90% |
-22971.63 |
-22709.49 |
-11260.22 |
-4.48% |
-7252.88 |
-2.89% |
-4458.53 |
-1.78% |
| 20251105 |
21.58 |
0.37% |
11210.80 |
-32452.16 |
13531.56 |
4.20% |
356.38 |
0.11% |
-2677.14 |
-0.83% |
| 20251104 |
21.50 |
1.22% |
-7567.92 |
-50861.09 |
-3041.23 |
-0.98% |
-280.57 |
-0.09% |
-4246.12 |
-1.37% |
| 20251103 |
21.24 |
0.00% |
-170.72 |
-99163.38 |
-1201.33 |
-0.32% |
-7096.86 |
-1.91% |
8127.47 |
2.19% |
| 20251031 |
21.24 |
-8.65% |
14254.45 |
-41155.32 |
-20738.27 |
-4.71% |
7255.84 |
1.65% |
27736.88 |
6.30% |
| 20251030 |
23.25 |
-1.15% |
-30867.60 |
-45689.21 |
-21002.89 |
-3.67% |
-15888.12 |
-2.78% |
6023.41 |
1.05% |
| 20251029 |
23.52 |
2.35% |
22157.72 |
-32571.91 |
-4877.37 |
-0.77% |
2612.91 |
0.42% |
24422.18 |
3.88% |
| 20251028 |
22.98 |
10.00% |
-84128.48 |
-67281.08 |
-51343.52 |
-22.41% |
-17700.92 |
-7.72% |
-15084.04 |
-6.58% |
| 20251027 |
20.89 |
10.01% |
44042.74 |
-37554.13 |
56806.73 |
16.28% |
-1252.15 |
-0.36% |
-11511.84 |
-3.30% |
| 20251024 |
18.99 |
-5.90% |
-51841.01 |
-71880.79 |
-25272.16 |
-6.42% |
-23984.47 |
-6.09% |
-2584.38 |
-0.66% |
| 20251023 |
20.18 |
-5.39% |
-11867.12 |
-49758.05 |
-7885.59 |
-1.79% |
-5461.29 |
-1.24% |
1479.76 |
0.34% |
| 20251022 |
21.33 |
3.39% |
-50895.40 |
-50346.63 |
-39586.54 |
-5.84% |
-4388.37 |
-0.65% |
-6920.49 |
-1.02% |
| 20251021 |
20.63 |
6.23% |
-26529.33 |
6362.88 |
-21616.57 |
-3.52% |
-6095.66 |
-0.99% |
1182.90 |
0.19% |
| 20251020 |
19.42 |
-0.72% |
24431.35 |
-40964.72 |
22480.07 |
5.32% |
809.43 |
0.19% |
1141.85 |
0.27% |
000969安泰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000969安泰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000969安泰科技 小单资金流向：成交单小于1万股或5万元。
如何看安泰科技[000969]资金流向的流入和流出呢？什么是安泰科技[000969]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安泰科技[000969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安泰科技[000969]资金流向的计算方法不同，所以数据会有不一致的情况。
|
