000969安泰科技 今日实时资金流向 |
15:00 |
-2944.76 |
-3139.46 |
0.00 |
14:59 |
-3289.93 |
-3129.81 |
0.00 |
14:58 |
-3289.93 |
-3129.81 |
0.00 |
14:57 |
-3289.93 |
-3129.81 |
0.00 |
14:56 |
-3289.93 |
-3086.48 |
0.00 |
14:55 |
-3374.10 |
-3013.10 |
0.00 |
14:54 |
-3410.70 |
-3053.65 |
0.00 |
14:53 |
-3339.38 |
-3076.87 |
0.00 |
14:52 |
-3339.38 |
-3118.61 |
0.00 |
14:51 |
-3339.38 |
-3129.74 |
0.00 |
14:50 |
-3339.38 |
-3149.14 |
0.00 |
14:49 |
-3339.38 |
-3061.57 |
0.00 |
14:48 |
-3274.62 |
-3022.98 |
0.00 |
14:47 |
-3169.69 |
-2976.36 |
0.00 |
14:46 |
-3169.69 |
-2943.61 |
0.00 |
14:45 |
-3119.58 |
-2898.16 |
0.00 |
14:44 |
-3119.58 |
-2830.31 |
0.00 |
14:43 |
-3119.58 |
-2786.86 |
0.00 |
14:42 |
-3084.27 |
-2668.54 |
0.00 |
14:41 |
-3084.27 |
-2661.11 |
0.00 |
14:40 |
-3084.27 |
-2652.61 |
0.00 |
14:39 |
-3084.27 |
-2696.93 |
0.00 |
14:38 |
-3084.27 |
-2699.70 |
0.00 |
14:37 |
-3084.27 |
-2684.62 |
0.00 |
14:36 |
-3084.27 |
-2652.15 |
0.00 |
14:35 |
-3084.27 |
-2633.96 |
0.00 |
14:34 |
-2968.18 |
-2632.41 |
0.00 |
14:33 |
-2928.38 |
-2607.12 |
0.00 |
14:32 |
-2928.38 |
-2600.16 |
0.00 |
14:31 |
-2911.95 |
-2609.27 |
0.00 |
14:30 |
-2911.95 |
-2609.27 |
0.00 |
14:29 |
-2916.18 |
-2621.27 |
0.00 |
14:28 |
-2926.88 |
-2602.19 |
0.00 |
14:27 |
-3060.44 |
-2546.08 |
0.00 |
14:26 |
-3060.44 |
-2459.92 |
0.00 |
14:25 |
-3060.44 |
-2446.72 |
0.00 |
14:24 |
-3060.44 |
-2380.24 |
0.00 |
14:23 |
-2898.67 |
-2295.64 |
0.00 |
14:22 |
-2898.67 |
-2295.64 |
0.00 |
14:21 |
-2898.67 |
-2279.17 |
0.00 |
14:20 |
-2838.57 |
-2283.52 |
0.00 |
14:19 |
-2838.57 |
-2275.71 |
0.00 |
14:18 |
-2838.57 |
-2237.82 |
0.00 |
14:17 |
-2838.57 |
-2205.94 |
0.00 |
14:16 |
-2805.73 |
-2199.57 |
0.00 |
14:15 |
-2805.73 |
-2191.14 |
0.00 |
14:14 |
-2805.73 |
-2191.14 |
0.00 |
14:13 |
-2805.73 |
-2171.90 |
0.00 |
14:12 |
-2805.73 |
-2171.90 |
0.00 |
14:11 |
-2805.73 |
-2168.06 |
0.00 |
14:10 |
-2805.73 |
-2155.80 |
0.00 |
14:09 |
-2805.73 |
-2155.80 |
0.00 |
14:08 |
-2805.73 |
-2155.80 |
0.00 |
14:07 |
-2805.73 |
-2125.84 |
0.00 |
14:06 |
-2751.43 |
-2104.18 |
0.00 |
14:05 |
-2805.65 |
-2103.22 |
0.00 |
14:04 |
-2805.65 |
-2097.81 |
0.00 |
14:03 |
-2719.25 |
-2041.89 |
0.00 |
14:02 |
-2719.25 |
-2046.96 |
0.00 |
14:01 |
-2752.06 |
-2009.10 |
0.00 |
14:00 |
-2752.06 |
-2028.65 |
0.00 |
13:59 |
-2792.61 |
-2039.16 |
0.00 |
13:58 |
-2746.06 |
-2092.59 |
0.00 |
13:57 |
-2746.06 |
-2086.31 |
0.00 |
13:56 |
-2746.06 |
-2092.71 |
0.00 |
13:55 |
-2746.06 |
-2092.71 |
0.00 |
13:54 |
-2746.06 |
-2104.28 |
0.00 |
13:53 |
-2746.06 |
-2111.88 |
0.00 |
13:52 |
-2746.06 |
-2111.88 |
0.00 |
13:51 |
-2746.06 |
-2111.88 |
0.00 |
13:50 |
-2746.06 |
-2105.85 |
0.00 |
13:49 |
-2746.06 |
-2111.76 |
0.00 |
13:48 |
-2844.63 |
-2105.26 |
0.00 |
13:47 |
-2844.63 |
-2098.52 |
0.00 |
13:46 |
-2844.63 |
-2046.97 |
0.00 |
13:45 |
-2844.63 |
-2032.04 |
0.00 |
13:44 |
-2880.81 |
-2061.10 |
0.00 |
13:43 |
-2880.81 |
-2061.10 |
0.00 |
13:42 |
-2880.81 |
-2038.67 |
0.00 |
13:41 |
-2880.81 |
-2081.12 |
0.00 |
13:40 |
-2821.85 |
-2081.25 |
0.00 |
13:39 |
-2821.85 |
-2081.25 |
0.00 |
13:38 |
-2821.85 |
-2112.00 |
0.00 |
13:37 |
-2821.85 |
-2112.00 |
0.00 |
13:36 |
-2821.85 |
-2128.63 |
0.00 |
13:35 |
-2821.85 |
-2130.80 |
0.00 |
13:34 |
-2845.22 |
-2140.93 |
0.00 |
13:33 |
-2892.46 |
-2140.93 |
0.00 |
13:32 |
-2892.46 |
-2152.26 |
0.00 |
13:31 |
-2892.46 |
-2190.34 |
0.00 |
13:30 |
-2928.58 |
-2200.93 |
0.00 |
13:29 |
-2928.58 |
-2213.72 |
0.00 |
13:28 |
-2928.58 |
-2194.94 |
0.00 |
13:27 |
-2988.78 |
-2217.10 |
0.00 |
13:26 |
-2988.78 |
-2229.14 |
0.00 |
13:25 |
-2988.78 |
-2218.67 |
0.00 |
13:24 |
-2988.78 |
-2207.60 |
0.00 |
13:23 |
-2988.78 |
-2207.60 |
0.00 |
13:22 |
-2988.78 |
-2215.18 |
0.00 |
13:21 |
-2988.78 |
-2227.22 |
0.00 |
13:20 |
-2988.78 |
-2201.84 |
0.00 |
13:19 |
-2988.78 |
-2188.00 |
0.00 |
13:18 |
-2988.78 |
-2172.23 |
0.00 |
13:17 |
-2988.78 |
-2154.17 |
0.00 |
13:16 |
-2988.78 |
-2138.64 |
0.00 |
13:15 |
-2988.78 |
-2149.00 |
0.00 |
13:14 |
-2988.78 |
-2142.98 |
0.00 |
13:13 |
-2988.78 |
-2127.32 |
0.00 |
13:12 |
-2988.78 |
-2107.93 |
0.00 |
13:11 |
-2988.78 |
-2122.15 |
0.00 |
13:10 |
-2988.78 |
-2129.02 |
0.00 |
13:09 |
-2988.78 |
-2169.62 |
0.00 |
13:08 |
-2988.78 |
-2176.60 |
0.00 |
13:07 |
-2988.78 |
-2176.60 |
0.00 |
13:06 |
-2988.78 |
-2180.58 |
0.00 |
13:05 |
-2988.78 |
-2180.58 |
0.00 |
13:04 |
-2988.78 |
-2172.28 |
0.00 |
13:03 |
-2988.78 |
-2154.12 |
0.00 |
13:02 |
-2988.78 |
-2154.12 |
0.00 |
13:01 |
-2988.78 |
-2154.12 |
0.00 |
11:30 |
-2988.78 |
-2148.12 |
0.00 |
11:29 |
-2988.78 |
-2129.74 |
0.00 |
11:28 |
-3023.52 |
-2090.69 |
0.00 |
11:27 |
-2974.36 |
-2105.97 |
0.00 |
11:26 |
-2974.36 |
-2105.97 |
0.00 |
11:25 |
-2974.36 |
-2074.37 |
0.00 |
11:24 |
-2974.36 |
-2077.26 |
0.00 |
11:23 |
-2974.36 |
-2083.27 |
0.00 |
11:22 |
-2974.36 |
-2074.86 |
0.00 |
11:21 |
-2974.36 |
-2082.07 |
0.00 |
11:20 |
-2919.67 |
-2053.71 |
0.00 |
11:19 |
-2919.67 |
-2049.74 |
0.00 |
11:18 |
-2919.67 |
-2049.74 |
0.00 |
11:17 |
-2919.67 |
-2049.74 |
0.00 |
11:16 |
-2919.67 |
-2049.74 |
0.00 |
11:15 |
-2919.67 |
-2049.74 |
0.00 |
11:14 |
-2919.67 |
-2049.74 |
0.00 |
11:13 |
-2919.67 |
-2049.74 |
0.00 |
11:12 |
-2919.67 |
-2027.03 |
0.00 |
11:11 |
-2881.83 |
-2004.20 |
0.00 |
11:10 |
-2881.83 |
-2069.72 |
0.00 |
11:09 |
-2843.25 |
-2056.14 |
0.00 |
11:08 |
-2843.25 |
-2047.73 |
0.00 |
11:07 |
-2805.75 |
-2071.80 |
0.00 |
11:06 |
-2755.26 |
-2057.00 |
0.00 |
11:05 |
-2755.26 |
-2099.36 |
0.00 |
11:04 |
-2790.54 |
-2082.69 |
0.00 |
11:03 |
-2790.54 |
-2125.77 |
0.00 |
11:02 |
-2718.84 |
-2164.44 |
0.00 |
11:01 |
-2608.30 |
-2181.33 |
0.00 |
11:00 |
-2608.30 |
-2134.12 |
0.00 |
10:59 |
-2608.30 |
-2154.51 |
0.00 |
10:58 |
-2608.30 |
-2148.52 |
0.00 |
10:57 |
-2608.30 |
-2137.26 |
0.00 |
10:56 |
-2598.57 |
-2155.91 |
0.00 |
10:55 |
-2598.57 |
-2149.81 |
0.00 |
10:54 |
-2598.57 |
-2155.81 |
0.00 |
10:53 |
-2598.57 |
-2209.56 |
0.00 |
10:52 |
-2023.16 |
-2064.57 |
0.00 |
10:51 |
-1990.62 |
-2047.05 |
0.00 |
10:50 |
-1942.46 |
-2055.71 |
0.00 |
10:49 |
-1902.94 |
-2043.11 |
0.00 |
10:48 |
-1902.94 |
-2008.61 |
0.00 |
10:47 |
-1902.94 |
-1984.57 |
0.00 |
10:46 |
-1902.94 |
-1948.98 |
0.00 |
10:45 |
-1902.94 |
-1934.43 |
0.00 |
10:44 |
-1902.94 |
-1925.89 |
0.00 |
10:43 |
-1902.94 |
-1945.64 |
0.00 |
10:42 |
-1852.20 |
-1940.23 |
0.00 |
10:41 |
-1852.20 |
-1940.23 |
0.00 |
10:40 |
-1852.20 |
-1947.94 |
0.00 |
10:39 |
-1932.14 |
-1964.54 |
0.00 |
10:38 |
-1932.14 |
-1959.75 |
0.00 |
10:37 |
-1932.14 |
-1940.64 |
0.00 |
10:36 |
-1932.14 |
-1915.14 |
0.00 |
10:35 |
-1993.14 |
-1903.35 |
0.00 |
10:34 |
-1941.45 |
-1881.12 |
0.00 |
10:33 |
-1905.00 |
-1794.90 |
0.00 |
10:32 |
-1832.76 |
-1763.60 |
0.00 |
10:31 |
-1832.76 |
-1755.41 |
0.00 |
10:30 |
-1832.76 |
-1721.31 |
0.00 |
10:29 |
-1832.76 |
-1725.90 |
0.00 |
10:28 |
-1718.40 |
-1725.90 |
0.00 |
10:27 |
-1718.40 |
-1731.33 |
0.00 |
10:26 |
-1718.40 |
-1675.66 |
0.00 |
10:25 |
-1718.40 |
-1642.02 |
0.00 |
10:24 |
-1718.40 |
-1632.24 |
0.00 |
10:23 |
-1718.40 |
-1643.00 |
0.00 |
10:22 |
-1718.40 |
-1601.85 |
0.00 |
10:21 |
-1718.40 |
-1601.85 |
0.00 |
10:20 |
-1718.40 |
-1599.56 |
0.00 |
10:19 |
-1767.01 |
-1639.72 |
0.00 |
10:18 |
-1712.74 |
-1594.40 |
0.00 |
10:17 |
-1712.74 |
-1588.37 |
0.00 |
10:16 |
-1780.21 |
-1577.27 |
0.00 |
10:15 |
-1780.21 |
-1533.64 |
0.00 |
10:14 |
-1743.42 |
-1481.30 |
0.00 |
10:13 |
-1743.42 |
-1420.14 |
0.00 |
10:12 |
-1708.42 |
-1293.45 |
0.00 |
10:11 |
-1708.42 |
-1283.68 |
0.00 |
10:10 |
-1708.42 |
-1237.86 |
0.00 |
10:09 |
-1708.42 |
-1256.86 |
0.00 |
10:08 |
-1708.42 |
-1256.86 |
0.00 |
10:07 |
-1745.45 |
-1238.71 |
0.00 |
10:06 |
-1745.45 |
-1163.99 |
0.00 |
10:05 |
-1745.45 |
-1125.28 |
0.00 |
10:04 |
-1745.45 |
-1110.76 |
0.00 |
10:03 |
-1745.45 |
-1103.14 |
0.00 |
10:02 |
-1779.69 |
-1138.17 |
0.00 |
10:01 |
-1747.99 |
-1144.23 |
0.00 |
10:00 |
-1747.99 |
-1072.19 |
0.00 |
09:59 |
-1747.99 |
-1108.53 |
0.00 |
09:58 |
-1747.99 |
-1126.33 |
0.00 |
09:57 |
-1747.99 |
-1106.75 |
0.00 |
09:56 |
-1747.99 |
-1083.32 |
0.00 |
09:55 |
-1747.99 |
-1174.61 |
0.00 |
09:54 |
-1747.99 |
-1080.02 |
0.00 |
09:53 |
-1747.99 |
-1064.58 |
0.00 |
09:52 |
-1524.85 |
-1047.31 |
0.00 |
09:51 |
-1524.85 |
-982.14 |
0.00 |
09:50 |
-1524.85 |
-1014.79 |
0.00 |
09:49 |
-1488.61 |
-948.24 |
0.00 |
09:48 |
-1488.61 |
-877.50 |
0.00 |
09:47 |
-1550.66 |
-871.70 |
0.00 |
09:46 |
-1550.66 |
-836.80 |
0.00 |
09:45 |
-1422.84 |
-773.72 |
0.00 |
09:44 |
-1488.65 |
-714.96 |
0.00 |
09:43 |
-1424.05 |
-674.74 |
0.00 |
09:42 |
-1424.05 |
-608.03 |
0.00 |
09:41 |
-1424.05 |
-615.48 |
0.00 |
09:40 |
-1325.97 |
-602.90 |
0.00 |
09:39 |
-1270.19 |
-548.11 |
0.00 |
09:38 |
-1221.79 |
-472.63 |
0.00 |
09:37 |
-1275.04 |
-459.55 |
0.00 |
09:36 |
-1023.71 |
-372.29 |
0.00 |
09:35 |
-559.67 |
-208.24 |
0.00 |
09:34 |
-317.78 |
-148.43 |
0.00 |
09:33 |
-317.78 |
-160.24 |
0.00 |
09:32 |
-133.89 |
-42.70 |
0.00 |
09:31 |
-229.46 |
2.66 |
0.00 |
09:30 |
-108.10 |
-10.34 |
0.00 |
|
大单资金:-2944.76万元 |
成交额占比:-10.80% |
中单资金:-3139.46万元 |
成交额占比:-11.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
11.96 |
-2.84% |
-7884.65 |
3854.60 |
-2944.76 |
-10.80% |
-3139.46 |
-11.51% |
-1800.43 |
-6.60% |
20250508 |
12.31 |
2.07% |
2609.06 |
4501.03 |
2966.00 |
8.52% |
495.12 |
1.42% |
-852.06 |
-2.45% |
20250507 |
12.06 |
0.17% |
-5751.54 |
650.37 |
-1880.02 |
-4.93% |
-2932.16 |
-7.69% |
-939.36 |
-2.46% |
20250506 |
12.04 |
7.40% |
13066.36 |
39.91 |
5670.73 |
8.69% |
2413.35 |
3.70% |
4982.28 |
7.63% |
20250430 |
11.21 |
0.36% |
-1033.10 |
-8789.79 |
42.65 |
0.23% |
-127.59 |
-0.69% |
-948.16 |
-5.16% |
20250429 |
11.17 |
-0.89% |
-2944.27 |
-5961.07 |
-2298.33 |
-13.52% |
-422.31 |
-2.48% |
-223.63 |
-1.32% |
20250428 |
11.27 |
0.00% |
-4304.45 |
-5804.69 |
-884.66 |
-3.41% |
-234.72 |
-0.90% |
-3185.07 |
-12.26% |
20250425 |
11.27 |
-1.23% |
-4437.06 |
-3477.97 |
-2490.48 |
-12.08% |
-930.23 |
-4.51% |
-1016.35 |
-4.93% |
20250424 |
11.41 |
-1.72% |
-6196.65 |
-1673.49 |
-3158.97 |
-14.39% |
-2513.97 |
-11.45% |
-523.71 |
-2.39% |
20250423 |
11.61 |
2.83% |
4801.13 |
886.62 |
2871.37 |
8.65% |
788.73 |
2.38% |
1141.03 |
3.44% |
20250422 |
11.29 |
-1.31% |
-3145.80 |
-7311.49 |
-2141.95 |
-12.32% |
-446.85 |
-2.57% |
-557.00 |
-3.20% |
20250421 |
11.44 |
1.78% |
3050.88 |
-6500.70 |
1442.06 |
7.39% |
1170.91 |
6.00% |
437.91 |
2.24% |
20250418 |
11.24 |
0.18% |
-1033.47 |
-5758.87 |
-686.00 |
-4.13% |
-456.32 |
-2.75% |
108.85 |
0.66% |
20250417 |
11.22 |
-0.18% |
-863.88 |
-5504.70 |
-598.86 |
-3.01% |
-161.53 |
-0.81% |
-103.49 |
-0.52% |
20250416 |
11.24 |
-3.93% |
-8602.94 |
-7802.68 |
-5326.74 |
-16.82% |
-2096.84 |
-6.62% |
-1179.36 |
-3.72% |
20250415 |
11.70 |
-0.59% |
-4239.93 |
-1155.78 |
-1331.16 |
-5.05% |
-1415.06 |
-5.37% |
-1493.71 |
-5.67% |
20250414 |
11.77 |
3.88% |
4412.95 |
-6756.17 |
2183.89 |
4.00% |
835.54 |
1.53% |
1393.52 |
2.55% |
20250411 |
11.33 |
-0.09% |
-1013.57 |
-14125.01 |
-431.83 |
-1.29% |
-984.64 |
-2.93% |
402.90 |
1.20% |
20250410 |
11.34 |
1.07% |
-8767.77 |
-16062.84 |
-2896.84 |
-5.39% |
-4085.00 |
-7.60% |
-1785.93 |
-3.32% |
20250409 |
11.22 |
1.17% |
1344.13 |
-11379.88 |
1320.16 |
2.43% |
-450.93 |
-0.83% |
474.90 |
0.87% |
20250408 |
11.09 |
-7.58% |
-9808.53 |
-7964.35 |
-6931.55 |
-8.26% |
-1743.48 |
-2.08% |
-1133.50 |
-1.35% |
20250407 |
12.00 |
-9.98% |
-3094.72 |
-3813.40 |
-5184.95 |
-9.32% |
-1023.99 |
-1.84% |
3114.22 |
5.60% |
20250403 |
13.33 |
-1.41% |
-5333.36 |
-3965.57 |
-2369.66 |
-3.33% |
-2293.45 |
-3.22% |
-670.25 |
-0.94% |
20250402 |
13.52 |
1.12% |
7257.45 |
-5170.12 |
1786.12 |
2.01% |
1713.03 |
1.92% |
3758.30 |
4.22% |
20250401 |
13.37 |
3.89% |
6464.26 |
-10074.95 |
4735.69 |
5.90% |
2421.40 |
3.02% |
-692.83 |
-0.86% |
20250331 |
12.87 |
0.00% |
-2475.08 |
-8755.60 |
-2780.60 |
-5.66% |
991.28 |
2.02% |
-685.76 |
-1.39% |
20250328 |
12.87 |
-3.16% |
-11944.64 |
-15215.68 |
-5337.12 |
-7.74% |
-5229.05 |
-7.58% |
-1378.47 |
-2.00% |
20250327 |
13.29 |
-1.70% |
-5739.84 |
-9856.14 |
-3574.21 |
-5.14% |
-1806.18 |
-2.60% |
-359.45 |
-0.52% |
20250326 |
13.52 |
-0.44% |
-4766.92 |
-15214.82 |
-3118.71 |
-3.95% |
-792.06 |
-1.00% |
-856.15 |
-1.08% |
20250325 |
13.58 |
6.26% |
10726.27 |
-4194.61 |
6055.04 |
4.90% |
1465.78 |
1.19% |
3205.45 |
2.59% |
000969安泰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000969安泰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000969安泰科技 小单资金流向:成交单小于1万股或5万元。
如何看安泰科技[000969]资金流向的流入和流出呢?什么是安泰科技[000969]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安泰科技[000969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安泰科技[000969]资金流向的计算方法不同,所以数据会有不一致的情况。
|