| 000969安泰科技 今日实时资金流向 |
| 15:00 |
-853.55 |
-733.93 |
421.91 |
| 14:59 |
-887.87 |
-823.57 |
403.62 |
| 14:58 |
-887.87 |
-823.57 |
403.62 |
| 14:57 |
-887.87 |
-823.57 |
403.62 |
| 14:56 |
-887.87 |
-837.58 |
390.87 |
| 14:55 |
-887.87 |
-859.00 |
388.15 |
| 14:54 |
-877.87 |
-882.70 |
382.05 |
| 14:53 |
-939.02 |
-853.96 |
378.09 |
| 14:52 |
-939.02 |
-869.19 |
350.21 |
| 14:51 |
-874.84 |
-836.34 |
364.55 |
| 14:50 |
-927.06 |
-897.87 |
354.15 |
| 14:49 |
-927.06 |
-883.34 |
351.20 |
| 14:48 |
-927.06 |
-901.94 |
352.30 |
| 14:47 |
-927.06 |
-904.54 |
340.46 |
| 14:46 |
-884.43 |
-960.68 |
309.97 |
| 14:45 |
-885.77 |
-1005.72 |
292.43 |
| 14:44 |
-885.77 |
-1006.42 |
275.22 |
| 14:43 |
-815.88 |
-1000.24 |
274.75 |
| 14:42 |
-746.02 |
-1031.29 |
300.28 |
| 14:41 |
-746.02 |
-1027.58 |
288.35 |
| 14:40 |
-746.02 |
-1070.17 |
258.90 |
| 14:39 |
-631.40 |
-1064.79 |
234.07 |
| 14:38 |
-534.38 |
-1102.87 |
191.37 |
| 14:37 |
-534.38 |
-1106.05 |
195.29 |
| 14:36 |
-444.44 |
-1057.30 |
240.98 |
| 14:35 |
-444.44 |
-1040.53 |
254.49 |
| 14:34 |
-489.25 |
-980.17 |
274.20 |
| 14:33 |
-489.25 |
-921.29 |
368.74 |
| 14:32 |
-489.25 |
-921.29 |
383.08 |
| 14:31 |
-459.20 |
-919.48 |
388.27 |
| 14:30 |
-459.20 |
-886.39 |
383.52 |
| 14:29 |
-325.97 |
-858.36 |
380.12 |
| 14:28 |
-325.97 |
-878.06 |
390.29 |
| 14:27 |
-325.97 |
-812.01 |
458.89 |
| 14:26 |
-325.97 |
-785.89 |
469.29 |
| 14:25 |
-285.78 |
-791.55 |
469.86 |
| 14:24 |
-285.78 |
-797.21 |
475.18 |
| 14:23 |
-285.78 |
-791.10 |
477.44 |
| 14:22 |
-285.78 |
-770.16 |
471.54 |
| 14:21 |
-168.46 |
-788.40 |
467.35 |
| 14:20 |
-211.40 |
-771.31 |
449.56 |
| 14:19 |
-211.40 |
-752.07 |
451.81 |
| 14:18 |
-211.40 |
-752.07 |
454.07 |
| 14:17 |
-252.26 |
-739.51 |
453.51 |
| 14:16 |
-286.22 |
-713.93 |
433.01 |
| 14:15 |
-286.22 |
-688.83 |
439.57 |
| 14:14 |
-286.22 |
-683.74 |
409.82 |
| 14:13 |
-284.10 |
-671.97 |
333.57 |
| 14:12 |
-284.10 |
-656.70 |
343.30 |
| 14:11 |
-284.10 |
-630.78 |
346.47 |
| 14:10 |
-284.10 |
-641.78 |
276.54 |
| 14:09 |
-227.55 |
-601.96 |
266.13 |
| 14:08 |
-193.59 |
-609.67 |
273.82 |
| 14:07 |
-193.59 |
-575.15 |
268.38 |
| 14:06 |
-193.59 |
-589.07 |
252.07 |
| 14:05 |
-116.68 |
-592.45 |
245.40 |
| 14:04 |
-45.42 |
-543.74 |
371.15 |
| 14:03 |
-45.42 |
-543.74 |
366.27 |
| 14:02 |
-45.42 |
-531.05 |
368.99 |
| 14:01 |
-45.42 |
-532.08 |
362.29 |
| 14:00 |
-93.04 |
-497.96 |
357.41 |
| 13:59 |
37.40 |
-481.84 |
349.58 |
| 13:58 |
103.29 |
-405.18 |
394.67 |
| 13:57 |
103.29 |
-378.58 |
450.34 |
| 13:56 |
103.29 |
-378.58 |
464.77 |
| 13:55 |
103.29 |
-396.63 |
443.43 |
| 13:54 |
103.29 |
-413.34 |
419.33 |
| 13:53 |
103.29 |
-438.36 |
418.52 |
| 13:52 |
226.54 |
-458.60 |
409.53 |
| 13:51 |
261.93 |
-397.61 |
410.43 |
| 13:50 |
261.93 |
-383.94 |
405.64 |
| 13:49 |
171.61 |
-409.55 |
404.50 |
| 13:48 |
134.62 |
-384.74 |
380.95 |
| 13:47 |
134.62 |
-391.11 |
382.76 |
| 13:46 |
134.62 |
-371.21 |
368.99 |
| 13:45 |
81.52 |
-371.21 |
354.20 |
| 13:44 |
81.52 |
-382.12 |
345.78 |
| 13:43 |
125.30 |
-382.12 |
343.05 |
| 13:42 |
125.30 |
-385.31 |
327.13 |
| 13:41 |
125.30 |
-399.97 |
339.40 |
| 13:40 |
125.30 |
-399.97 |
340.64 |
| 13:39 |
125.30 |
-353.51 |
350.97 |
| 13:38 |
125.30 |
-336.03 |
335.28 |
| 13:37 |
125.30 |
-322.39 |
334.14 |
| 13:36 |
125.30 |
-298.18 |
330.72 |
| 13:35 |
125.30 |
-279.07 |
316.72 |
| 13:34 |
188.99 |
-278.50 |
310.57 |
| 13:33 |
221.08 |
-284.89 |
317.16 |
| 13:32 |
256.42 |
-256.30 |
401.67 |
| 13:31 |
152.00 |
-239.55 |
396.53 |
| 13:30 |
152.00 |
-217.89 |
402.68 |
| 13:29 |
152.00 |
-219.26 |
406.10 |
| 13:28 |
200.90 |
-224.63 |
393.08 |
| 13:27 |
200.90 |
-290.86 |
383.85 |
| 13:26 |
269.30 |
-282.65 |
378.60 |
| 13:25 |
301.25 |
-276.95 |
373.35 |
| 13:24 |
301.25 |
-268.51 |
366.38 |
| 13:23 |
301.25 |
-272.16 |
357.70 |
| 13:22 |
301.25 |
-283.58 |
351.76 |
| 13:21 |
268.65 |
-297.74 |
333.15 |
| 13:20 |
300.42 |
-304.47 |
306.84 |
| 13:19 |
300.42 |
-304.47 |
303.19 |
| 13:18 |
300.42 |
-299.22 |
296.57 |
| 13:17 |
330.66 |
-298.09 |
300.55 |
| 13:16 |
330.66 |
-315.11 |
302.61 |
| 13:15 |
330.66 |
-320.26 |
286.50 |
| 13:14 |
330.66 |
-306.57 |
285.92 |
| 13:13 |
330.66 |
-306.57 |
288.78 |
| 13:12 |
250.57 |
-285.63 |
303.05 |
| 13:11 |
250.57 |
-314.03 |
285.73 |
| 13:10 |
207.38 |
-298.57 |
277.19 |
| 13:09 |
207.38 |
-328.70 |
248.30 |
| 13:08 |
207.38 |
-404.73 |
91.01 |
| 13:07 |
241.47 |
-368.60 |
74.53 |
| 13:06 |
315.19 |
-369.17 |
61.91 |
| 13:05 |
315.19 |
-384.75 |
57.24 |
| 13:04 |
350.10 |
-333.43 |
49.39 |
| 13:03 |
350.10 |
-327.74 |
48.93 |
| 13:02 |
350.10 |
-321.14 |
50.06 |
| 13:01 |
350.10 |
-320.70 |
49.38 |
| 11:30 |
355.46 |
-227.52 |
103.88 |
| 11:29 |
355.46 |
-239.61 |
104.10 |
| 11:28 |
423.80 |
-227.08 |
61.84 |
| 11:27 |
330.52 |
-206.58 |
54.43 |
| 11:26 |
330.52 |
-152.75 |
54.88 |
| 11:25 |
330.52 |
-187.63 |
56.93 |
| 11:24 |
330.52 |
-204.05 |
45.08 |
| 11:23 |
330.52 |
-184.91 |
35.28 |
| 11:22 |
118.77 |
-182.72 |
35.22 |
| 11:21 |
46.50 |
-169.86 |
-10.30 |
| 11:20 |
46.50 |
-141.18 |
-12.01 |
| 11:19 |
46.50 |
-131.40 |
-21.24 |
| 11:18 |
46.50 |
-131.40 |
-18.85 |
| 11:17 |
46.50 |
-117.51 |
-27.29 |
| 11:16 |
46.50 |
-117.51 |
-24.33 |
| 11:15 |
15.75 |
-125.26 |
-23.76 |
| 11:14 |
15.75 |
-191.68 |
-54.02 |
| 11:13 |
94.81 |
-186.68 |
-67.99 |
| 11:12 |
131.99 |
-194.64 |
-69.70 |
| 11:11 |
131.99 |
-200.33 |
-65.84 |
| 11:10 |
131.99 |
-206.02 |
-58.91 |
| 11:09 |
131.99 |
-188.51 |
-54.81 |
| 11:08 |
131.99 |
-188.86 |
-52.66 |
| 11:07 |
131.99 |
-185.33 |
-54.14 |
| 11:06 |
168.10 |
-82.11 |
36.01 |
| 11:05 |
168.10 |
-82.11 |
21.07 |
| 11:04 |
168.10 |
-54.86 |
41.57 |
| 11:03 |
236.50 |
2.70 |
48.64 |
| 11:02 |
236.50 |
27.46 |
67.58 |
| 11:01 |
236.50 |
38.87 |
69.62 |
| 11:00 |
236.50 |
52.44 |
64.94 |
| 10:59 |
236.50 |
52.44 |
58.90 |
| 10:58 |
236.50 |
58.71 |
46.46 |
| 10:57 |
236.50 |
80.16 |
48.28 |
| 10:56 |
236.50 |
102.98 |
49.88 |
| 10:55 |
236.50 |
110.51 |
59.81 |
| 10:54 |
236.50 |
110.51 |
64.95 |
| 10:53 |
236.50 |
87.08 |
66.54 |
| 10:52 |
236.50 |
75.65 |
68.82 |
| 10:51 |
236.50 |
72.33 |
82.76 |
| 10:50 |
236.50 |
113.11 |
95.67 |
| 10:49 |
236.50 |
119.06 |
81.04 |
| 10:48 |
236.50 |
119.06 |
77.03 |
| 10:47 |
236.50 |
173.50 |
96.55 |
| 10:46 |
236.50 |
170.18 |
99.41 |
| 10:45 |
236.50 |
158.75 |
77.91 |
| 10:44 |
236.50 |
158.75 |
78.83 |
| 10:43 |
236.50 |
160.57 |
79.62 |
| 10:42 |
236.50 |
154.84 |
84.30 |
| 10:41 |
236.50 |
164.55 |
80.63 |
| 10:40 |
236.50 |
118.34 |
69.08 |
| 10:39 |
236.50 |
137.42 |
78.68 |
| 10:38 |
204.70 |
130.67 |
83.36 |
| 10:37 |
204.70 |
187.61 |
94.68 |
| 10:36 |
173.01 |
187.27 |
95.58 |
| 10:35 |
131.83 |
198.47 |
93.87 |
| 10:34 |
131.83 |
183.82 |
99.69 |
| 10:33 |
131.83 |
240.18 |
94.86 |
| 10:32 |
131.83 |
236.06 |
71.51 |
| 10:31 |
131.83 |
247.00 |
109.56 |
| 10:30 |
-18.10 |
224.50 |
109.91 |
| 10:29 |
-139.15 |
165.04 |
45.77 |
| 10:28 |
-251.56 |
111.32 |
43.25 |
| 10:27 |
-251.56 |
108.47 |
48.26 |
| 10:26 |
-251.56 |
114.28 |
53.95 |
| 10:25 |
-251.56 |
114.28 |
58.96 |
| 10:24 |
-251.56 |
107.67 |
47.34 |
| 10:23 |
-251.56 |
107.67 |
43.69 |
| 10:22 |
-251.56 |
107.67 |
37.76 |
| 10:21 |
-251.56 |
82.84 |
49.38 |
| 10:20 |
-251.56 |
78.39 |
49.83 |
| 10:19 |
-251.56 |
59.81 |
76.80 |
| 10:18 |
-251.56 |
80.86 |
80.20 |
| 10:17 |
-311.24 |
109.31 |
74.62 |
| 10:16 |
-311.24 |
136.51 |
78.49 |
| 10:15 |
-344.58 |
137.65 |
76.55 |
| 10:14 |
-344.58 |
79.44 |
95.19 |
| 10:13 |
-390.06 |
55.11 |
86.76 |
| 10:12 |
-314.96 |
84.99 |
96.43 |
| 10:11 |
-314.96 |
93.18 |
96.88 |
| 10:10 |
-314.96 |
101.04 |
127.52 |
| 10:09 |
-385.29 |
70.03 |
118.27 |
| 10:08 |
-385.29 |
75.72 |
113.71 |
| 10:07 |
-390.42 |
25.59 |
113.13 |
| 10:06 |
-390.42 |
30.81 |
110.96 |
| 10:05 |
-390.42 |
22.59 |
104.12 |
| 10:04 |
-390.42 |
30.17 |
105.48 |
| 10:03 |
-322.05 |
14.56 |
124.81 |
| 10:02 |
-405.54 |
20.25 |
122.18 |
| 10:01 |
-405.54 |
21.83 |
104.63 |
| 10:00 |
-405.54 |
62.03 |
87.54 |
| 09:59 |
-271.44 |
92.44 |
124.43 |
| 09:58 |
-271.44 |
67.12 |
118.05 |
| 09:57 |
-271.44 |
81.57 |
126.48 |
| 09:56 |
-310.32 |
57.39 |
133.65 |
| 09:55 |
-310.32 |
57.85 |
122.81 |
| 09:54 |
-310.32 |
35.05 |
94.41 |
| 09:53 |
-310.32 |
51.32 |
88.25 |
| 09:52 |
-277.40 |
41.97 |
114.02 |
| 09:51 |
-277.40 |
53.01 |
107.98 |
| 09:50 |
-277.40 |
53.67 |
93.25 |
| 09:49 |
-277.40 |
-7.93 |
94.72 |
| 09:48 |
-277.40 |
-51.10 |
-40.91 |
| 09:47 |
-277.40 |
-62.03 |
-120.58 |
| 09:46 |
-277.40 |
-80.90 |
-135.93 |
| 09:45 |
-246.41 |
-73.75 |
-153.31 |
| 09:44 |
-157.58 |
-103.42 |
-163.78 |
| 09:43 |
-157.58 |
-162.23 |
-167.99 |
| 09:42 |
-157.58 |
-142.24 |
-197.42 |
| 09:41 |
-89.45 |
-194.41 |
-215.40 |
| 09:40 |
-123.36 |
-133.63 |
-275.93 |
| 09:39 |
-122.32 |
-156.32 |
-270.72 |
| 09:38 |
-149.04 |
-149.62 |
-264.03 |
| 09:37 |
-149.04 |
-108.09 |
-254.73 |
| 09:36 |
-149.04 |
-128.30 |
-236.83 |
| 09:35 |
-149.04 |
-130.36 |
-244.32 |
| 09:34 |
-149.04 |
-104.22 |
-220.91 |
| 09:33 |
-149.04 |
-82.05 |
-199.40 |
| 09:32 |
-149.04 |
-2.29 |
-168.03 |
| 09:31 |
-114.93 |
76.01 |
-43.67 |
| 09:30 |
0.00 |
30.70 |
4.66 |
|
| 大单资金：-853.55万元 |
成交额占比：-3.52% |
| 中单资金：-733.93万元 |
成交额占比：-3.03% |
| 小单资金：421.91万元 |
成交额占比：1.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
11.40 |
0.97% |
231.82 |
-17942.62 |
355.46 |
2.87% |
-227.52 |
-1.84% |
103.88 |
0.84% |
| 20241217 |
11.29 |
-1.48% |
-2613.87 |
-18852.88 |
-1954.36 |
-7.53% |
-1300.12 |
-5.01% |
640.61 |
2.47% |
| 20241216 |
11.46 |
-2.80% |
-7662.55 |
-17064.81 |
-3465.34 |
-8.85% |
-3061.62 |
-7.82% |
-1135.59 |
-2.90% |
| 20241213 |
11.79 |
-2.80% |
-10564.36 |
-17473.80 |
-5781.55 |
-14.63% |
-3226.36 |
-8.16% |
-1556.45 |
-3.94% |
| 20241212 |
12.13 |
-1.30% |
-11779.67 |
-15423.88 |
-7096.83 |
-15.86% |
-3058.32 |
-6.84% |
-1624.52 |
-3.63% |
| 20241211 |
12.29 |
0.90% |
-3195.13 |
-9217.59 |
-554.80 |
-0.93% |
-639.25 |
-1.07% |
-2001.08 |
-3.34% |
| 20241210 |
12.18 |
3.13% |
2982.90 |
-12406.02 |
-166.29 |
-0.20% |
1322.62 |
1.63% |
1826.57 |
2.25% |
| 20241209 |
11.81 |
-1.91% |
-7620.83 |
-20772.16 |
-3874.33 |
-8.80% |
-3238.87 |
-7.36% |
-507.63 |
-1.15% |
| 20241206 |
12.04 |
-0.50% |
-6653.62 |
-22011.83 |
-3731.63 |
-8.39% |
-2431.73 |
-5.47% |
-490.26 |
-1.10% |
| 20241205 |
12.10 |
0.83% |
-693.05 |
-16752.24 |
-890.54 |
-2.24% |
110.36 |
0.28% |
87.13 |
0.22% |
| 20241204 |
12.00 |
-1.32% |
-7991.97 |
-20460.33 |
-3743.23 |
-7.28% |
-2682.97 |
-5.22% |
-1565.77 |
-3.04% |
| 20241203 |
12.16 |
-1.70% |
-12473.50 |
-20129.92 |
-8532.43 |
-12.11% |
-3937.38 |
-5.59% |
-3.69 |
-0.01% |
| 20241202 |
12.37 |
1.31% |
-7880.61 |
-22785.47 |
-5114.00 |
-5.91% |
-1966.15 |
-2.27% |
-800.46 |
-0.93% |
| 20241129 |
12.21 |
3.83% |
6566.01 |
-34429.10 |
1527.96 |
1.64% |
2062.09 |
2.22% |
2975.96 |
3.20% |
| 20241128 |
11.76 |
-2.00% |
-13230.87 |
-53146.65 |
-4598.63 |
-5.59% |
-6295.89 |
-7.65% |
-2336.35 |
-2.84% |
| 20241127 |
12.00 |
-1.15% |
-5952.43 |
-40972.63 |
-3412.82 |
-3.11% |
-4060.48 |
-3.70% |
1520.87 |
1.39% |
| 20241126 |
12.14 |
-10.01% |
-21149.33 |
-39031.32 |
-11187.98 |
-7.08% |
-7433.02 |
-4.70% |
-2528.33 |
-1.60% |
| 20241125 |
13.49 |
2.59% |
-5756.23 |
-27665.72 |
-16757.63 |
-5.37% |
3288.79 |
1.05% |
7712.61 |
2.47% |
| 20241122 |
13.15 |
7.88% |
-37994.27 |
-12099.78 |
-17189.59 |
-14.66% |
-12650.85 |
-10.79% |
-8153.83 |
-6.96% |
| 20241121 |
12.19 |
10.02% |
-478.22 |
823.44 |
7575.39 |
6.17% |
-2907.56 |
-2.37% |
-5146.05 |
-4.19% |
| 20241120 |
11.08 |
0.45% |
-5160.74 |
-10315.43 |
-1471.51 |
-4.32% |
-633.90 |
-1.86% |
-3055.33 |
-8.97% |
| 20241119 |
11.03 |
4.95% |
2535.54 |
-10726.66 |
177.62 |
0.43% |
906.11 |
2.19% |
1451.81 |
3.51% |
| 20241118 |
10.51 |
-2.59% |
-2496.88 |
-16309.92 |
-1191.69 |
-3.84% |
-1472.38 |
-4.74% |
167.19 |
0.54% |
| 20241115 |
10.79 |
-2.09% |
-4845.93 |
-11693.59 |
-4266.37 |
-12.21% |
-1893.15 |
-5.42% |
1313.59 |
3.76% |
| 20241114 |
11.02 |
-4.51% |
-7312.73 |
-7850.85 |
-3563.48 |
-8.51% |
-4403.76 |
-10.52% |
654.51 |
1.56% |
| 20241113 |
11.54 |
-0.77% |
-2918.56 |
-9486.13 |
-1882.74 |
-4.45% |
-1161.26 |
-2.74% |
125.44 |
0.30% |
| 20241112 |
11.63 |
-2.84% |
-13983.40 |
-6298.00 |
-5405.64 |
-9.65% |
-4259.56 |
-7.60% |
-4318.20 |
-7.71% |
| 20241111 |
11.97 |
5.18% |
5132.01 |
133.68 |
3424.64 |
4.50% |
1829.93 |
2.41% |
-122.56 |
-0.16% |
| 20241108 |
11.38 |
0.26% |
-3370.16 |
-14546.68 |
-423.63 |
-0.76% |
-1837.89 |
-3.30% |
-1108.64 |
-1.99% |
| 20241107 |
11.35 |
-1.30% |
-7144.24 |
-9432.45 |
-5198.76 |
-8.39% |
-2992.52 |
-4.83% |
1047.04 |
1.69% |
000969安泰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000969安泰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000969安泰科技 小单资金流向：成交单小于1万股或5万元。
如何看安泰科技[000969]资金流向的流入和流出呢？什么是安泰科技[000969]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安泰科技[000969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安泰科技[000969]资金流向的计算方法不同，所以数据会有不一致的情况。
|
