| 000969安泰科技 今日实时资金流向 |
| 15:00 |
-474.37 |
-859.01 |
-68.60 |
| 14:59 |
-143.83 |
-680.14 |
-13.91 |
| 14:58 |
-143.83 |
-680.14 |
-13.91 |
| 14:57 |
-143.83 |
-674.39 |
-12.66 |
| 14:56 |
-434.25 |
-651.21 |
3.92 |
| 14:55 |
-434.25 |
-657.65 |
22.74 |
| 14:54 |
-532.38 |
-673.14 |
31.58 |
| 14:53 |
-486.21 |
-643.07 |
65.62 |
| 14:52 |
-448.80 |
-661.29 |
26.80 |
| 14:51 |
-600.38 |
-652.34 |
9.29 |
| 14:50 |
-444.25 |
-624.07 |
22.60 |
| 14:49 |
-501.66 |
-626.69 |
-7.48 |
| 14:48 |
-501.66 |
-612.99 |
-18.86 |
| 14:47 |
-436.27 |
-619.49 |
-21.86 |
| 14:46 |
-353.02 |
-642.99 |
1.47 |
| 14:45 |
-427.78 |
-635.87 |
-14.13 |
| 14:44 |
-327.03 |
-593.34 |
27.17 |
| 14:43 |
-376.03 |
-554.24 |
47.15 |
| 14:42 |
-376.03 |
-465.74 |
110.76 |
| 14:41 |
-376.03 |
-414.97 |
113.62 |
| 14:40 |
-376.03 |
-394.47 |
103.21 |
| 14:39 |
-376.03 |
-413.75 |
112.96 |
| 14:38 |
-150.86 |
-432.03 |
18.04 |
| 14:37 |
-150.86 |
-437.18 |
-2.50 |
| 14:36 |
-115.85 |
-462.84 |
-20.53 |
| 14:35 |
-60.56 |
-538.11 |
-37.32 |
| 14:34 |
-97.99 |
-482.56 |
-29.95 |
| 14:33 |
52.01 |
-515.61 |
-32.71 |
| 14:32 |
52.01 |
-507.36 |
-10.21 |
| 14:31 |
5.34 |
-537.02 |
-55.51 |
| 14:30 |
5.34 |
-553.03 |
-91.90 |
| 14:29 |
5.34 |
-549.67 |
-97.42 |
| 14:28 |
5.34 |
-572.30 |
-109.17 |
| 14:27 |
9.69 |
-580.07 |
-122.30 |
| 14:26 |
9.69 |
-574.83 |
-115.06 |
| 14:25 |
9.69 |
-577.48 |
-99.45 |
| 14:24 |
9.69 |
-503.74 |
-57.09 |
| 14:23 |
60.56 |
-493.87 |
-76.61 |
| 14:22 |
60.56 |
-469.38 |
-71.38 |
| 14:21 |
116.81 |
-448.15 |
-75.76 |
| 14:20 |
116.81 |
-466.04 |
-64.14 |
| 14:19 |
239.74 |
-408.63 |
-52.77 |
| 14:18 |
166.02 |
-413.55 |
-67.94 |
| 14:17 |
86.34 |
-472.64 |
-71.47 |
| 14:16 |
-247.62 |
-467.52 |
-93.35 |
| 14:15 |
-345.75 |
-466.79 |
-179.23 |
| 14:14 |
-345.75 |
-494.71 |
-224.74 |
| 14:13 |
-345.75 |
-493.10 |
-233.47 |
| 14:12 |
-345.75 |
-475.93 |
-226.52 |
| 14:11 |
-345.75 |
-509.30 |
-275.84 |
| 14:10 |
-345.75 |
-509.19 |
-303.49 |
| 14:09 |
-345.75 |
-499.98 |
-311.33 |
| 14:08 |
-309.21 |
-518.16 |
-309.84 |
| 14:07 |
-224.05 |
-485.06 |
-318.56 |
| 14:06 |
-268.05 |
-474.06 |
-323.66 |
| 14:05 |
-154.61 |
-472.98 |
-294.83 |
| 14:04 |
-92.50 |
-511.12 |
-278.42 |
| 14:03 |
-183.02 |
-550.05 |
-274.98 |
| 14:02 |
-183.02 |
-398.45 |
-197.64 |
| 14:01 |
-136.95 |
-491.96 |
-187.32 |
| 14:00 |
-136.95 |
-480.04 |
-170.14 |
| 13:59 |
-42.38 |
-457.25 |
-158.07 |
| 13:58 |
-88.89 |
-472.96 |
-164.57 |
| 13:57 |
-88.89 |
-467.98 |
-151.87 |
| 13:56 |
-6.75 |
-478.97 |
-140.53 |
| 13:55 |
-57.08 |
-480.72 |
-147.66 |
| 13:54 |
-57.08 |
-468.25 |
-150.78 |
| 13:53 |
87.19 |
-479.93 |
-196.25 |
| 13:52 |
-11.01 |
-477.44 |
-237.07 |
| 13:51 |
-42.43 |
-474.83 |
-256.65 |
| 13:50 |
-42.43 |
-490.66 |
-283.45 |
| 13:49 |
-42.43 |
-504.00 |
-262.54 |
| 13:48 |
-42.43 |
-464.28 |
-258.31 |
| 13:47 |
39.80 |
-454.95 |
-241.25 |
| 13:46 |
39.80 |
-456.45 |
-264.95 |
| 13:45 |
39.80 |
-449.84 |
-290.90 |
| 13:44 |
39.80 |
-479.02 |
-312.61 |
| 13:43 |
39.80 |
-481.92 |
-344.41 |
| 13:42 |
39.80 |
-474.44 |
-385.95 |
| 13:41 |
39.80 |
-469.36 |
-422.09 |
| 13:40 |
39.80 |
-522.78 |
-476.14 |
| 13:39 |
39.80 |
-520.80 |
-474.28 |
| 13:38 |
99.69 |
-521.92 |
-490.11 |
| 13:37 |
99.69 |
-530.89 |
-522.11 |
| 13:36 |
99.69 |
-530.90 |
-523.36 |
| 13:35 |
282.33 |
-456.47 |
-501.21 |
| 13:34 |
250.95 |
-462.19 |
-498.86 |
| 13:33 |
123.53 |
-461.45 |
-502.61 |
| 13:32 |
123.53 |
-418.99 |
-487.59 |
| 13:31 |
123.53 |
-360.99 |
-456.05 |
| 13:30 |
216.50 |
-265.04 |
-433.91 |
| 13:29 |
216.50 |
-258.19 |
-429.57 |
| 13:28 |
216.50 |
-238.41 |
-422.61 |
| 13:27 |
216.50 |
-243.41 |
-436.07 |
| 13:26 |
216.50 |
-202.33 |
-453.26 |
| 13:25 |
216.50 |
-194.51 |
-445.07 |
| 13:24 |
216.50 |
-198.77 |
-438.60 |
| 13:23 |
216.50 |
-262.50 |
-450.57 |
| 13:22 |
216.50 |
-235.42 |
-435.16 |
| 13:21 |
216.50 |
-228.71 |
-425.22 |
| 13:20 |
216.50 |
-209.44 |
-383.79 |
| 13:19 |
179.89 |
-194.75 |
-345.71 |
| 13:18 |
179.89 |
-171.08 |
-340.97 |
| 13:17 |
179.89 |
-191.18 |
-329.89 |
| 13:16 |
211.66 |
-141.20 |
-300.49 |
| 13:15 |
211.66 |
-139.23 |
-333.96 |
| 13:14 |
180.73 |
-163.71 |
-339.10 |
| 13:13 |
-284.43 |
-165.09 |
-385.20 |
| 13:12 |
-284.43 |
-137.37 |
-374.65 |
| 13:11 |
-284.43 |
-143.48 |
-400.13 |
| 13:10 |
-252.20 |
-120.98 |
-397.27 |
| 13:09 |
-166.05 |
-98.58 |
-391.19 |
| 13:08 |
-251.81 |
-240.44 |
-429.77 |
| 13:07 |
-304.60 |
-206.93 |
-414.63 |
| 13:06 |
-304.60 |
-144.71 |
-388.06 |
| 13:05 |
-304.60 |
-122.75 |
-369.93 |
| 13:04 |
-304.60 |
-58.53 |
-379.39 |
| 13:03 |
-304.60 |
-49.71 |
-394.08 |
| 13:02 |
-304.60 |
-17.25 |
-396.07 |
| 13:01 |
-304.60 |
6.74 |
-393.60 |
| 11:30 |
-304.60 |
33.57 |
-380.18 |
| 11:29 |
-304.60 |
36.12 |
-376.96 |
| 11:28 |
-401.77 |
57.05 |
-348.54 |
| 11:27 |
-226.98 |
98.99 |
-320.89 |
| 11:26 |
-191.53 |
174.98 |
-307.09 |
| 11:25 |
-76.40 |
240.74 |
-352.85 |
| 11:24 |
-76.40 |
197.53 |
-349.63 |
| 11:23 |
25.32 |
290.29 |
-317.76 |
| 11:22 |
25.32 |
354.40 |
-295.18 |
| 11:21 |
25.32 |
329.95 |
-300.23 |
| 11:20 |
116.17 |
416.98 |
-241.67 |
| 11:19 |
116.17 |
415.21 |
-257.78 |
| 11:18 |
116.17 |
391.46 |
-246.92 |
| 11:17 |
116.17 |
384.84 |
-198.56 |
| 11:16 |
116.17 |
397.91 |
-194.82 |
| 11:15 |
256.83 |
423.46 |
-196.95 |
| 11:14 |
256.83 |
427.31 |
-205.33 |
| 11:13 |
256.83 |
452.52 |
-192.48 |
| 11:12 |
256.83 |
465.25 |
-158.04 |
| 11:11 |
342.27 |
482.74 |
-125.70 |
| 11:10 |
342.27 |
522.23 |
-104.21 |
| 11:09 |
342.27 |
499.19 |
-94.84 |
| 11:08 |
342.27 |
591.39 |
-56.88 |
| 11:07 |
406.02 |
627.32 |
-73.54 |
| 11:06 |
406.02 |
642.84 |
-79.45 |
| 11:05 |
443.32 |
618.37 |
-104.44 |
| 11:04 |
285.02 |
509.77 |
-165.61 |
| 11:03 |
249.52 |
464.47 |
-175.36 |
| 11:02 |
249.52 |
446.09 |
-148.90 |
| 11:01 |
249.52 |
446.83 |
-99.78 |
| 11:00 |
249.52 |
482.35 |
-75.78 |
| 10:59 |
123.34 |
436.50 |
-67.15 |
| 10:58 |
81.36 |
414.18 |
-71.30 |
| 10:57 |
21.27 |
411.54 |
-75.32 |
| 10:56 |
21.27 |
412.27 |
-94.97 |
| 10:55 |
-31.69 |
418.52 |
-105.49 |
| 10:54 |
-31.69 |
415.38 |
-101.37 |
| 10:53 |
-31.69 |
401.73 |
-97.00 |
| 10:52 |
-156.12 |
386.11 |
-87.76 |
| 10:51 |
-156.12 |
391.98 |
-78.39 |
| 10:50 |
-156.12 |
355.36 |
-93.64 |
| 10:49 |
-123.90 |
359.71 |
-115.26 |
| 10:48 |
-170.86 |
378.18 |
-140.75 |
| 10:47 |
-170.86 |
352.94 |
-137.89 |
| 10:46 |
-206.21 |
335.94 |
-144.76 |
| 10:45 |
-269.33 |
330.57 |
-139.50 |
| 10:44 |
-269.33 |
363.54 |
-91.04 |
| 10:43 |
-269.33 |
323.64 |
-101.80 |
| 10:42 |
-269.33 |
317.15 |
-93.31 |
| 10:41 |
-269.33 |
342.47 |
-99.57 |
| 10:40 |
-269.33 |
340.10 |
-108.31 |
| 10:39 |
-269.33 |
340.10 |
-121.42 |
| 10:38 |
-219.71 |
312.47 |
-111.19 |
| 10:37 |
-219.71 |
302.85 |
-131.89 |
| 10:36 |
-252.51 |
282.51 |
-142.99 |
| 10:35 |
-252.51 |
344.55 |
-171.79 |
| 10:34 |
-252.51 |
368.97 |
-193.35 |
| 10:33 |
-157.30 |
326.03 |
-266.19 |
| 10:32 |
-57.81 |
325.36 |
-223.41 |
| 10:31 |
-8.31 |
349.57 |
-215.57 |
| 10:30 |
89.92 |
381.72 |
-141.59 |
| 10:29 |
89.92 |
376.31 |
-161.24 |
| 10:28 |
138.79 |
379.57 |
-134.73 |
| 10:27 |
224.40 |
334.72 |
-146.77 |
| 10:26 |
113.70 |
271.50 |
-171.10 |
| 10:25 |
113.70 |
194.70 |
-169.76 |
| 10:24 |
113.70 |
162.18 |
-179.53 |
| 10:23 |
157.47 |
135.70 |
-204.14 |
| 10:22 |
157.47 |
105.26 |
-201.91 |
| 10:21 |
157.47 |
141.41 |
-189.31 |
| 10:20 |
157.47 |
97.82 |
-161.52 |
| 10:19 |
213.63 |
129.50 |
-153.29 |
| 10:18 |
213.63 |
188.90 |
-90.63 |
| 10:17 |
151.13 |
158.15 |
-137.51 |
| 10:16 |
184.47 |
25.13 |
-151.69 |
| 10:15 |
279.86 |
180.38 |
-103.58 |
| 10:14 |
450.44 |
230.97 |
-93.96 |
| 10:13 |
466.07 |
73.52 |
-154.14 |
| 10:12 |
414.73 |
60.00 |
-189.07 |
| 10:11 |
477.18 |
12.62 |
-238.95 |
| 10:10 |
424.38 |
62.60 |
-198.85 |
| 10:09 |
469.01 |
29.84 |
-218.39 |
| 10:08 |
285.18 |
-24.42 |
-217.60 |
| 10:07 |
246.91 |
18.24 |
-149.62 |
| 10:06 |
336.53 |
-14.49 |
-134.05 |
| 10:05 |
282.91 |
-172.17 |
-212.93 |
| 10:04 |
-74.42 |
-284.29 |
-328.86 |
| 10:03 |
-105.38 |
-212.70 |
-271.36 |
| 10:02 |
-105.38 |
-137.85 |
-187.77 |
| 10:01 |
-105.38 |
-13.55 |
-132.48 |
| 10:00 |
23.98 |
-93.04 |
-76.74 |
| 09:59 |
-185.86 |
-427.97 |
-157.29 |
| 09:58 |
-435.00 |
-497.12 |
-246.46 |
| 09:57 |
-402.54 |
-494.90 |
-255.53 |
| 09:56 |
-402.54 |
-504.12 |
-257.29 |
| 09:55 |
-749.92 |
-657.30 |
-280.28 |
| 09:54 |
-749.92 |
-694.42 |
-277.08 |
| 09:53 |
-783.54 |
-673.14 |
-278.54 |
| 09:52 |
-783.54 |
-624.85 |
-265.25 |
| 09:51 |
-660.26 |
-630.15 |
-250.33 |
| 09:50 |
-660.26 |
-537.46 |
-258.14 |
| 09:49 |
-611.84 |
-529.08 |
-263.09 |
| 09:48 |
-547.94 |
-529.08 |
-272.37 |
| 09:47 |
-445.39 |
-577.94 |
-330.58 |
| 09:46 |
-497.71 |
-593.48 |
-336.76 |
| 09:45 |
-497.71 |
-594.88 |
-343.07 |
| 09:44 |
-551.05 |
-547.34 |
-350.24 |
| 09:43 |
-428.74 |
-493.26 |
-340.75 |
| 09:42 |
-428.74 |
-511.12 |
-318.72 |
| 09:41 |
-466.78 |
-515.23 |
-325.65 |
| 09:40 |
-486.38 |
-534.19 |
-281.02 |
| 09:39 |
-444.52 |
-552.93 |
-285.24 |
| 09:38 |
-444.52 |
-562.72 |
-305.94 |
| 09:37 |
-439.08 |
-612.57 |
-322.61 |
| 09:36 |
-406.31 |
-683.21 |
-298.60 |
| 09:35 |
-322.33 |
-556.88 |
-266.21 |
| 09:34 |
-322.33 |
-359.14 |
-212.59 |
| 09:33 |
-322.33 |
-226.68 |
-218.27 |
| 09:32 |
7.29 |
-202.10 |
-159.45 |
| 09:31 |
0.00 |
-287.51 |
-210.77 |
| 09:30 |
0.00 |
-15.75 |
-36.95 |
|
| 大单资金：-474.37万元 |
成交额占比：-0.83% |
| 中单资金：-859.01万元 |
成交额占比：-1.51% |
| 小单资金：-68.60万元 |
成交额占比：-0.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
12.50 |
1.13% |
-1295.12 |
5314.05 |
-507.70 |
-0.89% |
-727.26 |
-1.28% |
-60.16 |
-0.11% |
| 20250221 |
12.36 |
-0.16% |
-2210.04 |
4667.37 |
-1512.51 |
-2.87% |
-1250.13 |
-2.37% |
552.60 |
1.05% |
| 20250220 |
12.38 |
3.25% |
8957.60 |
1455.61 |
5373.43 |
6.56% |
1216.25 |
1.49% |
2367.92 |
2.89% |
| 20250219 |
11.99 |
5.55% |
14422.91 |
-12620.91 |
5956.01 |
8.83% |
5009.61 |
7.42% |
3457.29 |
5.12% |
| 20250218 |
11.36 |
-2.41% |
-5007.50 |
-19419.75 |
-3995.18 |
-14.15% |
-863.90 |
-3.06% |
-148.42 |
-0.53% |
| 20250217 |
11.64 |
0.69% |
-1740.23 |
-18288.07 |
-1154.38 |
-4.19% |
25.50 |
0.09% |
-611.35 |
-2.22% |
| 20250214 |
11.56 |
-1.45% |
-6475.72 |
-21378.89 |
-4724.27 |
-14.34% |
-1552.20 |
-4.71% |
-199.25 |
-0.60% |
| 20250213 |
11.73 |
-2.74% |
-11472.11 |
-21444.53 |
-8703.09 |
-21.98% |
-2802.04 |
-7.08% |
33.02 |
0.08% |
| 20250212 |
12.06 |
0.58% |
-9.86 |
-5602.20 |
-842.83 |
-2.52% |
-490.36 |
-1.47% |
1323.33 |
3.96% |
| 20250211 |
11.99 |
-0.91% |
-5688.04 |
-3284.82 |
-2863.50 |
-9.91% |
-1907.52 |
-6.60% |
-917.02 |
-3.17% |
| 20250210 |
12.10 |
-0.33% |
-7105.99 |
-6323.37 |
-4245.20 |
-9.83% |
-491.51 |
-1.14% |
-2369.28 |
-5.49% |
| 20250207 |
12.14 |
-0.41% |
-6977.09 |
-214.47 |
-4789.91 |
-8.08% |
-2877.19 |
-4.85% |
690.01 |
1.16% |
| 20250206 |
12.19 |
3.74% |
10631.06 |
1811.20 |
7139.24 |
13.75% |
1416.97 |
2.73% |
2074.85 |
4.00% |
| 20250205 |
11.75 |
2.00% |
562.24 |
-3583.34 |
1474.55 |
4.79% |
-1233.92 |
-4.01% |
321.61 |
1.05% |
| 20250127 |
11.52 |
-3.84% |
-8554.26 |
-5385.27 |
-5902.05 |
-17.10% |
-2337.35 |
-6.77% |
-314.86 |
-0.91% |
| 20250124 |
11.98 |
1.61% |
4005.44 |
-298.40 |
1863.70 |
5.41% |
416.97 |
1.21% |
1724.77 |
5.01% |
| 20250123 |
11.79 |
-1.17% |
-5880.26 |
-2573.47 |
-2764.24 |
-5.42% |
-2512.50 |
-4.93% |
-603.52 |
-1.18% |
| 20250122 |
11.93 |
0.59% |
441.29 |
147.06 |
1744.70 |
3.03% |
11.39 |
0.02% |
-1314.80 |
-2.28% |
| 20250121 |
11.86 |
1.11% |
-412.57 |
-2016.08 |
-327.38 |
-0.76% |
421.65 |
0.98% |
-506.84 |
-1.18% |
| 20250120 |
11.73 |
0.43% |
-2270.97 |
2771.97 |
-815.18 |
-2.35% |
-315.92 |
-0.91% |
-1139.87 |
-3.28% |
| 20250117 |
11.68 |
-0.17% |
-1099.56 |
3800.86 |
-411.37 |
-1.34% |
-1268.00 |
-4.12% |
579.81 |
1.89% |
| 20250116 |
11.70 |
0.52% |
-1310.60 |
2367.48 |
-43.71 |
-0.10% |
-1238.39 |
-2.90% |
-28.50 |
-0.07% |
| 20250115 |
11.64 |
-0.34% |
-3286.37 |
5370.21 |
-418.44 |
-1.06% |
-1251.30 |
-3.16% |
-1616.63 |
-4.09% |
| 20250114 |
11.68 |
7.06% |
10615.72 |
2293.39 |
4460.67 |
8.06% |
3985.21 |
7.20% |
2169.84 |
3.92% |
| 20250113 |
10.91 |
0.09% |
-138.72 |
946.46 |
213.71 |
1.08% |
-212.69 |
-1.08% |
-139.74 |
-0.71% |
| 20250110 |
10.90 |
-2.15% |
-4958.07 |
1180.45 |
-1844.75 |
-5.71% |
-1284.20 |
-3.97% |
-1829.12 |
-5.66% |
| 20250109 |
11.14 |
2.86% |
3113.23 |
915.93 |
2959.02 |
5.93% |
1764.04 |
3.53% |
-1609.83 |
-3.22% |
| 20250108 |
10.83 |
-3.04% |
-9315.92 |
-4001.91 |
-3495.26 |
-8.97% |
-2049.53 |
-5.26% |
-3771.13 |
-9.68% |
| 20250107 |
11.17 |
5.78% |
4198.17 |
-3434.32 |
3113.74 |
8.20% |
1752.41 |
4.61% |
-667.98 |
-1.76% |
| 20250106 |
10.56 |
0.67% |
-326.18 |
-6293.56 |
447.70 |
2.18% |
-1394.10 |
-6.78% |
620.22 |
3.01% |
000969安泰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000969安泰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000969安泰科技 小单资金流向：成交单小于1万股或5万元。
如何看安泰科技[000969]资金流向的流入和流出呢？什么是安泰科技[000969]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安泰科技[000969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安泰科技[000969]资金流向的计算方法不同，所以数据会有不一致的情况。
|
