| 000969安泰科技 今日实时资金流向 |
| 15:00 |
-1236.84 |
-2734.25 |
0.00 |
| 14:59 |
-1152.76 |
-2715.21 |
0.00 |
| 14:58 |
-1152.76 |
-2715.21 |
0.00 |
| 14:57 |
-1152.76 |
-2715.21 |
0.00 |
| 14:56 |
-1236.53 |
-2770.16 |
0.00 |
| 14:55 |
-1112.54 |
-2802.45 |
0.00 |
| 14:54 |
-1002.77 |
-2795.93 |
0.00 |
| 14:53 |
-1002.77 |
-2795.47 |
0.00 |
| 14:52 |
-962.47 |
-2849.38 |
0.00 |
| 14:51 |
-962.47 |
-2812.46 |
0.00 |
| 14:50 |
-1043.17 |
-2842.64 |
0.00 |
| 14:49 |
-1043.17 |
-2839.63 |
0.00 |
| 14:48 |
-1008.03 |
-2835.50 |
0.00 |
| 14:47 |
-1008.03 |
-2834.88 |
0.00 |
| 14:46 |
-1045.68 |
-2810.81 |
0.00 |
| 14:45 |
-1045.68 |
-2758.29 |
0.00 |
| 14:44 |
-1045.68 |
-2701.59 |
0.00 |
| 14:43 |
-995.52 |
-2623.53 |
0.00 |
| 14:42 |
-1058.39 |
-2596.18 |
0.00 |
| 14:41 |
-1058.42 |
-2528.29 |
0.00 |
| 14:40 |
-882.64 |
-2461.49 |
0.00 |
| 14:39 |
-844.93 |
-2280.64 |
0.00 |
| 14:38 |
-811.22 |
-2262.02 |
0.00 |
| 14:37 |
-770.93 |
-2250.44 |
0.00 |
| 14:36 |
-770.93 |
-2195.67 |
0.00 |
| 14:35 |
-770.93 |
-2188.63 |
0.00 |
| 14:34 |
-770.93 |
-2200.85 |
0.00 |
| 14:33 |
-770.93 |
-2232.35 |
0.00 |
| 14:32 |
-770.93 |
-2196.22 |
0.00 |
| 14:31 |
-833.88 |
-2188.95 |
0.00 |
| 14:30 |
-797.49 |
-2087.73 |
0.00 |
| 14:29 |
-797.49 |
-2049.08 |
0.00 |
| 14:28 |
-797.49 |
-2021.65 |
0.00 |
| 14:27 |
-797.49 |
-1997.49 |
0.00 |
| 14:26 |
-797.49 |
-1997.49 |
0.00 |
| 14:25 |
-797.49 |
-1860.40 |
0.00 |
| 14:24 |
-761.71 |
-1793.37 |
0.00 |
| 14:23 |
-761.71 |
-1765.65 |
0.00 |
| 14:22 |
-761.71 |
-1743.73 |
0.00 |
| 14:21 |
-712.53 |
-1756.99 |
0.00 |
| 14:20 |
-712.53 |
-1765.08 |
0.00 |
| 14:19 |
-712.53 |
-1797.75 |
0.00 |
| 14:18 |
-712.53 |
-1803.80 |
0.00 |
| 14:17 |
-712.53 |
-1788.81 |
0.00 |
| 14:16 |
-712.53 |
-1809.62 |
0.00 |
| 14:15 |
-712.53 |
-1847.42 |
0.00 |
| 14:14 |
-712.53 |
-1856.39 |
0.00 |
| 14:13 |
-712.53 |
-1833.48 |
0.00 |
| 14:12 |
-706.36 |
-1812.20 |
0.00 |
| 14:11 |
-657.47 |
-1650.45 |
0.00 |
| 14:10 |
-707.53 |
-1591.86 |
0.00 |
| 14:09 |
-707.53 |
-1560.59 |
0.00 |
| 14:08 |
-745.36 |
-1528.83 |
0.00 |
| 14:07 |
-693.78 |
-1427.73 |
0.00 |
| 14:06 |
-693.78 |
-1424.96 |
0.00 |
| 14:05 |
-693.78 |
-1403.15 |
0.00 |
| 14:04 |
-603.40 |
-1126.70 |
0.00 |
| 14:03 |
-603.40 |
-1043.28 |
0.00 |
| 14:02 |
-603.40 |
-1043.28 |
0.00 |
| 14:01 |
-603.40 |
-1037.84 |
0.00 |
| 14:00 |
-603.40 |
-1030.89 |
0.00 |
| 13:59 |
-603.40 |
-1042.91 |
0.00 |
| 13:58 |
-536.86 |
-1071.38 |
0.00 |
| 13:57 |
-645.77 |
-1064.68 |
0.00 |
| 13:56 |
-645.77 |
-1032.82 |
0.00 |
| 13:55 |
-645.77 |
-1037.51 |
0.00 |
| 13:54 |
-645.77 |
-1037.51 |
0.00 |
| 13:53 |
-645.77 |
-1059.15 |
0.00 |
| 13:52 |
-645.77 |
-1064.21 |
0.00 |
| 13:51 |
-645.77 |
-1057.01 |
0.00 |
| 13:50 |
-645.77 |
-1062.20 |
0.00 |
| 13:49 |
-645.77 |
-1084.57 |
0.00 |
| 13:48 |
-645.77 |
-1084.57 |
0.00 |
| 13:47 |
-645.77 |
-1072.95 |
0.00 |
| 13:46 |
-645.77 |
-1072.95 |
0.00 |
| 13:45 |
-645.77 |
-1063.98 |
0.00 |
| 13:44 |
-645.77 |
-1056.94 |
0.00 |
| 13:43 |
-645.77 |
-1048.10 |
0.00 |
| 13:42 |
-645.77 |
-1048.10 |
0.00 |
| 13:41 |
-645.77 |
-1050.38 |
0.00 |
| 13:40 |
-645.77 |
-1063.02 |
0.00 |
| 13:39 |
-645.77 |
-1069.34 |
0.00 |
| 13:38 |
-645.77 |
-1077.94 |
0.00 |
| 13:37 |
-689.73 |
-1077.94 |
0.00 |
| 13:36 |
-471.94 |
-1067.84 |
0.00 |
| 13:35 |
-471.94 |
-1056.48 |
0.00 |
| 13:34 |
-471.94 |
-1039.80 |
0.00 |
| 13:33 |
-471.94 |
-1027.55 |
0.00 |
| 13:32 |
-331.38 |
-1012.76 |
0.00 |
| 13:31 |
-278.00 |
-1012.76 |
0.00 |
| 13:30 |
-278.00 |
-975.45 |
0.00 |
| 13:29 |
-278.00 |
-953.31 |
0.00 |
| 13:28 |
-278.00 |
-973.56 |
0.00 |
| 13:27 |
-278.00 |
-979.89 |
0.00 |
| 13:26 |
-236.85 |
-948.88 |
0.00 |
| 13:25 |
-291.20 |
-964.46 |
0.00 |
| 13:24 |
-291.20 |
-993.48 |
0.00 |
| 13:23 |
-291.20 |
-992.85 |
0.00 |
| 13:22 |
-291.20 |
-1007.42 |
0.00 |
| 13:21 |
-291.20 |
-1023.01 |
0.00 |
| 13:20 |
-291.20 |
-1022.25 |
0.00 |
| 13:19 |
-374.51 |
-1057.32 |
0.00 |
| 13:18 |
-322.98 |
-1029.72 |
0.00 |
| 13:17 |
-322.98 |
-1028.83 |
0.00 |
| 13:16 |
-322.98 |
-1028.83 |
0.00 |
| 13:15 |
-261.79 |
-1039.86 |
0.00 |
| 13:14 |
-261.79 |
-1039.86 |
0.00 |
| 13:13 |
-261.79 |
-1042.77 |
0.00 |
| 13:12 |
-261.79 |
-1057.99 |
0.00 |
| 13:11 |
-297.42 |
-1057.99 |
0.00 |
| 13:10 |
-297.42 |
-1057.99 |
0.00 |
| 13:09 |
-297.42 |
-1051.66 |
0.00 |
| 13:08 |
-297.42 |
-1051.66 |
0.00 |
| 13:07 |
-297.42 |
-1049.01 |
0.00 |
| 13:06 |
-297.42 |
-1049.01 |
0.00 |
| 13:05 |
-297.42 |
-1049.01 |
0.00 |
| 13:04 |
-297.42 |
-1062.33 |
0.00 |
| 13:03 |
-297.42 |
-1055.23 |
0.00 |
| 13:02 |
-297.42 |
-1068.28 |
0.00 |
| 13:01 |
-297.42 |
-1053.71 |
0.00 |
| 11:30 |
-297.42 |
-994.02 |
0.00 |
| 11:29 |
-297.42 |
-1018.73 |
0.00 |
| 11:28 |
-297.42 |
-1035.32 |
0.00 |
| 11:27 |
-196.30 |
-1060.67 |
0.00 |
| 11:26 |
-196.30 |
-1031.78 |
0.00 |
| 11:25 |
-196.30 |
-1068.90 |
0.00 |
| 11:24 |
-196.30 |
-1067.63 |
0.00 |
| 11:23 |
-196.30 |
-1067.63 |
0.00 |
| 11:22 |
-196.30 |
-1032.48 |
0.00 |
| 11:21 |
-196.30 |
-1041.21 |
0.00 |
| 11:20 |
-196.30 |
-1040.97 |
0.00 |
| 11:19 |
-95.10 |
-950.34 |
0.00 |
| 11:18 |
-95.10 |
-950.35 |
0.00 |
| 11:17 |
-57.12 |
-949.84 |
0.00 |
| 11:16 |
-57.12 |
-942.38 |
0.00 |
| 11:15 |
-57.12 |
-967.70 |
0.00 |
| 11:14 |
-23.09 |
-955.83 |
0.00 |
| 11:13 |
65.66 |
-906.23 |
0.00 |
| 11:12 |
195.53 |
-906.23 |
0.00 |
| 11:11 |
227.23 |
-846.89 |
0.00 |
| 11:10 |
227.23 |
-829.51 |
0.00 |
| 11:09 |
227.23 |
-854.91 |
0.00 |
| 11:08 |
227.23 |
-877.62 |
0.00 |
| 11:07 |
227.23 |
-882.82 |
0.00 |
| 11:06 |
227.23 |
-939.88 |
0.00 |
| 11:05 |
227.23 |
-909.48 |
0.00 |
| 11:04 |
227.23 |
-879.08 |
0.00 |
| 11:03 |
227.23 |
-828.48 |
0.00 |
| 11:02 |
227.23 |
-687.28 |
0.00 |
| 11:01 |
290.73 |
-586.83 |
0.00 |
| 11:00 |
290.73 |
-500.91 |
0.00 |
| 10:59 |
252.57 |
-476.75 |
0.00 |
| 10:58 |
252.57 |
-476.76 |
0.00 |
| 10:57 |
252.57 |
-410.04 |
0.00 |
| 10:56 |
278.66 |
-301.49 |
0.00 |
| 10:55 |
314.33 |
-225.57 |
0.00 |
| 10:54 |
314.33 |
-229.91 |
0.00 |
| 10:53 |
314.33 |
-220.87 |
0.00 |
| 10:52 |
275.80 |
-228.64 |
0.00 |
| 10:51 |
224.80 |
-228.64 |
0.00 |
| 10:50 |
224.80 |
-209.03 |
0.00 |
| 10:49 |
224.80 |
-216.95 |
0.00 |
| 10:48 |
224.80 |
-220.40 |
0.00 |
| 10:47 |
224.80 |
-210.97 |
0.00 |
| 10:46 |
224.80 |
-232.76 |
0.00 |
| 10:45 |
224.80 |
-237.85 |
0.00 |
| 10:44 |
224.80 |
-192.88 |
0.00 |
| 10:43 |
224.80 |
-226.16 |
0.00 |
| 10:42 |
224.80 |
-211.64 |
0.00 |
| 10:41 |
224.80 |
-223.12 |
0.00 |
| 10:40 |
224.80 |
-184.52 |
0.00 |
| 10:39 |
224.80 |
-114.95 |
0.00 |
| 10:38 |
224.80 |
-101.06 |
0.00 |
| 10:37 |
275.93 |
-100.04 |
0.00 |
| 10:36 |
275.93 |
-180.04 |
0.00 |
| 10:35 |
275.93 |
-157.82 |
0.00 |
| 10:34 |
275.93 |
-148.78 |
0.00 |
| 10:33 |
237.42 |
-146.89 |
0.00 |
| 10:32 |
355.27 |
-104.22 |
0.00 |
| 10:31 |
519.79 |
-61.13 |
0.00 |
| 10:30 |
595.14 |
-7.89 |
0.00 |
| 10:29 |
595.14 |
-13.26 |
0.00 |
| 10:28 |
636.16 |
47.91 |
0.00 |
| 10:27 |
721.21 |
56.34 |
0.00 |
| 10:26 |
721.21 |
51.70 |
0.00 |
| 10:25 |
721.21 |
73.31 |
0.00 |
| 10:24 |
721.21 |
60.51 |
0.00 |
| 10:23 |
721.21 |
53.98 |
0.00 |
| 10:22 |
721.21 |
41.19 |
0.00 |
| 10:21 |
721.21 |
46.15 |
0.00 |
| 10:20 |
721.21 |
132.69 |
0.00 |
| 10:19 |
682.84 |
147.79 |
0.00 |
| 10:18 |
682.84 |
147.00 |
0.00 |
| 10:17 |
645.63 |
156.08 |
0.00 |
| 10:16 |
700.75 |
161.82 |
0.00 |
| 10:15 |
749.26 |
146.05 |
0.00 |
| 10:14 |
672.86 |
161.41 |
0.00 |
| 10:13 |
625.29 |
144.99 |
0.00 |
| 10:12 |
756.20 |
196.70 |
0.00 |
| 10:11 |
717.78 |
184.12 |
0.00 |
| 10:10 |
755.34 |
279.74 |
0.00 |
| 10:09 |
609.95 |
279.10 |
0.00 |
| 10:08 |
655.88 |
248.27 |
0.00 |
| 10:07 |
655.88 |
110.89 |
0.00 |
| 10:06 |
595.68 |
-46.22 |
0.00 |
| 10:05 |
331.25 |
-120.32 |
0.00 |
| 10:04 |
331.25 |
-68.68 |
0.00 |
| 10:03 |
333.50 |
-114.93 |
0.00 |
| 10:02 |
-40.40 |
-80.79 |
0.00 |
| 10:01 |
-373.19 |
-56.07 |
0.00 |
| 10:00 |
-372.68 |
-97.64 |
0.00 |
| 09:59 |
-470.43 |
-199.51 |
0.00 |
| 09:58 |
-613.90 |
-423.20 |
0.00 |
| 09:57 |
-689.86 |
-535.37 |
0.00 |
| 09:56 |
-696.57 |
-515.25 |
0.00 |
| 09:55 |
-696.57 |
-554.25 |
0.00 |
| 09:54 |
-696.57 |
-535.29 |
0.00 |
| 09:53 |
-696.57 |
-548.71 |
0.00 |
| 09:52 |
-770.01 |
-607.02 |
0.00 |
| 09:51 |
-770.01 |
-561.26 |
0.00 |
| 09:50 |
-770.01 |
-572.63 |
0.00 |
| 09:49 |
-770.01 |
-555.50 |
0.00 |
| 09:48 |
-735.96 |
-559.69 |
0.00 |
| 09:47 |
-780.72 |
-605.34 |
0.00 |
| 09:46 |
-1063.09 |
-608.62 |
0.00 |
| 09:45 |
-987.99 |
-571.34 |
0.00 |
| 09:44 |
-987.99 |
-555.10 |
0.00 |
| 09:43 |
-805.67 |
-479.00 |
0.00 |
| 09:42 |
-767.87 |
-476.63 |
0.00 |
| 09:41 |
-693.98 |
-244.27 |
0.00 |
| 09:40 |
-567.78 |
-229.03 |
0.00 |
| 09:39 |
-450.45 |
-161.72 |
0.00 |
| 09:38 |
-450.45 |
-100.19 |
0.00 |
| 09:37 |
-450.45 |
-108.28 |
0.00 |
| 09:36 |
-450.45 |
-102.25 |
0.00 |
| 09:35 |
-350.75 |
-115.15 |
0.00 |
| 09:34 |
-129.98 |
-44.37 |
0.00 |
| 09:33 |
-129.98 |
-43.22 |
0.00 |
| 09:32 |
-129.98 |
14.01 |
0.00 |
| 09:31 |
0.00 |
22.18 |
0.00 |
| 09:30 |
0.00 |
-27.35 |
0.00 |
|
| 大单资金：-1236.84万元 |
成交额占比：-3.77% |
| 中单资金：-2734.25万元 |
成交额占比：-8.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
12.55 |
-1.10% |
-5316.00 |
-6505.79 |
-1236.84 |
-3.77% |
-2734.25 |
-8.33% |
-1344.91 |
-4.10% |
| 20250708 |
12.69 |
0.48% |
-916.33 |
-10754.63 |
-427.75 |
-1.93% |
-631.85 |
-2.86% |
143.27 |
0.65% |
| 20250707 |
12.63 |
0.48% |
-1170.66 |
-9294.31 |
83.23 |
0.46% |
-501.41 |
-2.74% |
-752.48 |
-4.12% |
| 20250704 |
12.57 |
-0.95% |
-2775.07 |
-8271.57 |
-911.77 |
-3.95% |
-1259.09 |
-5.46% |
-604.21 |
-2.62% |
| 20250703 |
12.69 |
-0.78% |
-5618.65 |
-8309.55 |
-4012.66 |
-13.33% |
-1950.80 |
-6.48% |
344.81 |
1.15% |
| 20250702 |
12.79 |
-2.14% |
-9649.58 |
-7348.60 |
-5485.68 |
-14.77% |
-3173.47 |
-8.55% |
-990.43 |
-2.67% |
| 20250701 |
13.07 |
1.48% |
1495.92 |
-2574.30 |
1032.57 |
1.88% |
494.75 |
0.90% |
-31.40 |
-0.06% |
| 20250630 |
12.88 |
1.10% |
1665.38 |
283.23 |
1105.97 |
3.31% |
893.94 |
2.68% |
-334.53 |
-1.00% |
| 20250627 |
12.74 |
0.39% |
-902.41 |
-470.41 |
-949.75 |
-3.51% |
-106.40 |
-0.39% |
153.74 |
0.57% |
| 20250626 |
12.69 |
-1.32% |
-6146.62 |
-2149.97 |
-3051.71 |
-9.62% |
-3271.88 |
-10.32% |
176.97 |
0.56% |
| 20250625 |
12.86 |
0.47% |
2.01 |
-4549.09 |
-711.38 |
-2.13% |
-1265.62 |
-3.79% |
1979.01 |
5.93% |
| 20250624 |
12.80 |
2.89% |
5852.92 |
-5391.20 |
3890.10 |
11.88% |
1299.35 |
3.97% |
663.47 |
2.03% |
| 20250623 |
12.44 |
1.30% |
1402.74 |
-14341.99 |
352.33 |
1.76% |
675.52 |
3.37% |
374.89 |
1.87% |
| 20250620 |
12.28 |
-0.65% |
-3474.46 |
-12729.51 |
-2629.31 |
-14.64% |
-852.35 |
-4.74% |
7.20 |
0.04% |
| 20250619 |
12.36 |
-3.89% |
-11898.54 |
-11001.89 |
-5450.83 |
-12.64% |
-4855.34 |
-11.26% |
-1592.37 |
-3.69% |
| 20250618 |
12.86 |
-0.39% |
-2642.20 |
-5780.70 |
-1553.49 |
-4.98% |
-1487.54 |
-4.77% |
398.83 |
1.28% |
| 20250617 |
13.11 |
-2.09% |
-11091.64 |
-2943.74 |
-5060.69 |
-11.10% |
-4342.33 |
-9.53% |
-1688.62 |
-3.70% |
| 20250616 |
13.39 |
1.75% |
3306.85 |
4115.57 |
1964.81 |
3.80% |
974.96 |
1.89% |
367.08 |
0.71% |
| 20250613 |
13.16 |
-0.23% |
-1417.52 |
5911.06 |
-901.69 |
-1.76% |
-452.39 |
-0.88% |
-63.44 |
-0.12% |
| 20250612 |
13.19 |
0.30% |
-900.80 |
-223.53 |
-229.64 |
-0.47% |
-967.11 |
-2.00% |
295.95 |
0.61% |
| 20250611 |
13.15 |
1.31% |
2099.24 |
-476.55 |
1283.47 |
1.97% |
484.35 |
0.75% |
331.42 |
0.51% |
| 20250610 |
12.98 |
1.56% |
4291.81 |
-3471.82 |
1998.62 |
2.97% |
2156.32 |
3.21% |
136.87 |
0.20% |
| 20250609 |
12.78 |
2.49% |
6935.99 |
-6919.33 |
3760.30 |
9.46% |
1235.02 |
3.11% |
1940.67 |
4.88% |
| 20250606 |
12.47 |
-2.20% |
-10751.20 |
-22474.50 |
-7036.28 |
-20.60% |
-2584.78 |
-7.57% |
-1130.14 |
-3.31% |
| 20250605 |
12.75 |
0.31% |
-992.31 |
-12450.17 |
-482.66 |
-1.25% |
-669.44 |
-1.74% |
159.79 |
0.42% |
| 20250604 |
12.71 |
0.16% |
-4381.07 |
-10670.79 |
-1711.80 |
-5.43% |
-1723.96 |
-5.47% |
-945.31 |
-3.00% |
| 20250603 |
12.69 |
-0.47% |
-5896.24 |
-17620.00 |
-1448.89 |
-4.74% |
-2719.70 |
-8.90% |
-1727.65 |
-5.65% |
| 20250530 |
12.75 |
-5.27% |
-22333.87 |
-9988.97 |
-11794.87 |
-16.49% |
-8082.30 |
-11.30% |
-2456.70 |
-3.44% |
| 20250529 |
13.46 |
2.44% |
3828.89 |
4281.89 |
2988.05 |
3.28% |
1185.28 |
1.30% |
-344.44 |
-0.38% |
| 20250528 |
13.14 |
1.15% |
3488.20 |
5135.13 |
1296.72 |
1.66% |
737.44 |
0.94% |
1454.04 |
1.86% |
000969安泰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000969安泰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000969安泰科技 小单资金流向：成交单小于1万股或5万元。
如何看安泰科技[000969]资金流向的流入和流出呢？什么是安泰科技[000969]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安泰科技[000969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安泰科技[000969]资金流向的计算方法不同，所以数据会有不一致的情况。
|
