| 000969安泰科技 今日实时资金流向 |
| 15:00 |
-411.37 |
-1268.00 |
0.00 |
| 14:59 |
-287.68 |
-1230.28 |
0.00 |
| 14:58 |
-287.68 |
-1230.28 |
0.00 |
| 14:57 |
-287.68 |
-1230.28 |
0.00 |
| 14:56 |
-417.82 |
-1229.92 |
0.00 |
| 14:55 |
-417.82 |
-1216.27 |
0.00 |
| 14:54 |
-385.12 |
-1186.63 |
0.00 |
| 14:53 |
-385.12 |
-1114.22 |
0.00 |
| 14:52 |
-385.12 |
-1109.95 |
0.00 |
| 14:51 |
-443.57 |
-1040.82 |
0.00 |
| 14:50 |
-538.61 |
-963.45 |
0.00 |
| 14:49 |
-530.37 |
-950.26 |
0.00 |
| 14:48 |
-634.88 |
-950.51 |
0.00 |
| 14:47 |
-634.88 |
-1000.17 |
0.00 |
| 14:46 |
-634.88 |
-1023.89 |
0.00 |
| 14:45 |
-699.53 |
-1013.17 |
0.00 |
| 14:44 |
-664.52 |
-977.11 |
0.00 |
| 14:43 |
-664.52 |
-981.67 |
0.00 |
| 14:42 |
-769.64 |
-951.90 |
0.00 |
| 14:41 |
-808.73 |
-942.58 |
0.00 |
| 14:40 |
-808.73 |
-970.34 |
0.00 |
| 14:39 |
-808.73 |
-978.86 |
0.00 |
| 14:38 |
-808.73 |
-1048.82 |
0.00 |
| 14:37 |
-808.73 |
-991.51 |
0.00 |
| 14:36 |
-702.86 |
-952.73 |
0.00 |
| 14:35 |
-702.86 |
-940.24 |
0.00 |
| 14:34 |
-702.86 |
-900.78 |
0.00 |
| 14:33 |
-702.86 |
-897.64 |
0.00 |
| 14:32 |
-702.86 |
-910.72 |
0.00 |
| 14:31 |
-743.94 |
-910.72 |
0.00 |
| 14:30 |
-743.94 |
-881.57 |
0.00 |
| 14:29 |
-743.94 |
-869.91 |
0.00 |
| 14:28 |
-743.94 |
-821.41 |
0.00 |
| 14:27 |
-743.94 |
-816.05 |
0.00 |
| 14:26 |
-782.45 |
-821.19 |
0.00 |
| 14:25 |
-782.45 |
-787.95 |
0.00 |
| 14:24 |
-782.45 |
-776.66 |
0.00 |
| 14:23 |
-712.49 |
-771.41 |
0.00 |
| 14:22 |
-649.48 |
-737.65 |
0.00 |
| 14:21 |
-649.48 |
-717.54 |
0.00 |
| 14:20 |
-649.48 |
-718.25 |
0.00 |
| 14:19 |
-649.48 |
-712.52 |
0.00 |
| 14:18 |
-800.87 |
-721.55 |
0.00 |
| 14:17 |
-857.10 |
-727.40 |
0.00 |
| 14:16 |
-909.08 |
-715.73 |
0.00 |
| 14:15 |
-849.04 |
-723.21 |
0.00 |
| 14:14 |
-849.04 |
-713.06 |
0.00 |
| 14:13 |
-849.04 |
-713.06 |
0.00 |
| 14:12 |
-849.04 |
-717.62 |
0.00 |
| 14:11 |
-886.10 |
-694.59 |
0.00 |
| 14:10 |
-886.10 |
-694.36 |
0.00 |
| 14:09 |
-1004.62 |
-688.28 |
0.00 |
| 14:08 |
-1004.62 |
-696.34 |
0.00 |
| 14:07 |
-1004.62 |
-711.06 |
0.00 |
| 14:06 |
-1004.62 |
-712.82 |
0.00 |
| 14:05 |
-1036.37 |
-712.13 |
0.00 |
| 14:04 |
-1036.37 |
-725.55 |
0.00 |
| 14:03 |
-1036.37 |
-761.93 |
0.00 |
| 14:02 |
-1001.53 |
-694.55 |
0.00 |
| 14:01 |
-1001.53 |
-653.82 |
0.00 |
| 14:00 |
-1001.53 |
-656.86 |
0.00 |
| 13:59 |
-1001.53 |
-740.79 |
0.00 |
| 13:58 |
-1001.53 |
-771.83 |
0.00 |
| 13:57 |
-1001.53 |
-771.37 |
0.00 |
| 13:56 |
-1001.53 |
-742.48 |
0.00 |
| 13:55 |
-1001.53 |
-745.04 |
0.00 |
| 13:54 |
-1001.53 |
-730.23 |
0.00 |
| 13:53 |
-1001.53 |
-747.74 |
0.00 |
| 13:52 |
-1001.53 |
-742.49 |
0.00 |
| 13:51 |
-1001.53 |
-742.49 |
0.00 |
| 13:50 |
-1047.16 |
-718.12 |
0.00 |
| 13:49 |
-1047.16 |
-750.04 |
0.00 |
| 13:48 |
-1047.16 |
-834.31 |
0.00 |
| 13:47 |
-1047.16 |
-787.69 |
0.00 |
| 13:46 |
-1047.16 |
-778.60 |
0.00 |
| 13:45 |
-1047.16 |
-785.03 |
0.00 |
| 13:44 |
-1032.16 |
-785.03 |
0.00 |
| 13:43 |
-991.97 |
-788.41 |
0.00 |
| 13:42 |
-991.97 |
-808.47 |
0.00 |
| 13:41 |
-991.97 |
-799.74 |
0.00 |
| 13:40 |
-916.15 |
-784.45 |
0.00 |
| 13:39 |
-916.15 |
-783.30 |
0.00 |
| 13:38 |
-916.15 |
-774.79 |
0.00 |
| 13:37 |
-882.10 |
-720.81 |
0.00 |
| 13:36 |
-882.10 |
-725.51 |
0.00 |
| 13:35 |
-917.23 |
-676.25 |
0.00 |
| 13:34 |
-994.54 |
-668.19 |
0.00 |
| 13:33 |
-1082.22 |
-655.22 |
0.00 |
| 13:32 |
-1082.22 |
-616.06 |
0.00 |
| 13:31 |
-1112.68 |
-626.95 |
0.00 |
| 13:30 |
-1074.37 |
-651.59 |
0.00 |
| 13:29 |
-1016.20 |
-604.35 |
0.00 |
| 13:28 |
-1031.77 |
-630.94 |
0.00 |
| 13:27 |
-1000.89 |
-650.83 |
0.00 |
| 13:26 |
-1035.81 |
-649.69 |
0.00 |
| 13:25 |
-1035.81 |
-678.16 |
0.00 |
| 13:24 |
-1035.81 |
-723.52 |
0.00 |
| 13:23 |
-1035.81 |
-748.72 |
0.00 |
| 13:22 |
-1035.81 |
-805.76 |
0.00 |
| 13:21 |
-1035.81 |
-805.65 |
0.00 |
| 13:20 |
-1035.81 |
-783.82 |
0.00 |
| 13:19 |
-1035.81 |
-772.13 |
0.00 |
| 13:18 |
-1035.81 |
-766.19 |
0.00 |
| 13:17 |
-1035.81 |
-764.34 |
0.00 |
| 13:16 |
-1069.40 |
-783.96 |
0.00 |
| 13:15 |
-1069.40 |
-792.36 |
0.00 |
| 13:14 |
-1069.40 |
-746.12 |
0.00 |
| 13:13 |
-1069.40 |
-724.77 |
0.00 |
| 13:12 |
-1069.40 |
-733.64 |
0.00 |
| 13:11 |
-1069.40 |
-760.82 |
0.00 |
| 13:10 |
-1069.40 |
-778.08 |
0.00 |
| 13:09 |
-1069.40 |
-772.84 |
0.00 |
| 13:08 |
-916.80 |
-745.32 |
0.00 |
| 13:07 |
-916.80 |
-729.68 |
0.00 |
| 13:06 |
-916.80 |
-765.64 |
0.00 |
| 13:05 |
-916.80 |
-766.35 |
0.00 |
| 13:04 |
-916.80 |
-747.11 |
0.00 |
| 13:03 |
-916.80 |
-697.06 |
0.00 |
| 13:02 |
-916.80 |
-688.79 |
0.00 |
| 13:01 |
-916.80 |
-640.79 |
0.00 |
| 11:30 |
-696.40 |
-627.95 |
0.00 |
| 11:29 |
-743.70 |
-733.53 |
0.00 |
| 11:28 |
-743.70 |
-767.01 |
0.00 |
| 11:27 |
-743.70 |
-790.77 |
0.00 |
| 11:26 |
-778.50 |
-790.77 |
0.00 |
| 11:25 |
-778.50 |
-796.69 |
0.00 |
| 11:24 |
-778.50 |
-790.89 |
0.00 |
| 11:23 |
-778.50 |
-768.83 |
0.00 |
| 11:22 |
-778.50 |
-768.14 |
0.00 |
| 11:21 |
-778.50 |
-786.75 |
0.00 |
| 11:20 |
-778.50 |
-796.85 |
0.00 |
| 11:19 |
-778.50 |
-802.07 |
0.00 |
| 11:18 |
-746.98 |
-817.78 |
0.00 |
| 11:17 |
-746.98 |
-803.86 |
0.00 |
| 11:16 |
-746.98 |
-786.46 |
0.00 |
| 11:15 |
-746.98 |
-786.46 |
0.00 |
| 11:14 |
-746.98 |
-756.41 |
0.00 |
| 11:13 |
-786.37 |
-756.41 |
0.00 |
| 11:12 |
-721.08 |
-779.49 |
0.00 |
| 11:11 |
-721.08 |
-779.49 |
0.00 |
| 11:10 |
-721.08 |
-808.29 |
0.00 |
| 11:09 |
-721.08 |
-808.29 |
0.00 |
| 11:08 |
-721.08 |
-808.29 |
0.00 |
| 11:07 |
-721.08 |
-808.29 |
0.00 |
| 11:06 |
-721.08 |
-792.76 |
0.00 |
| 11:05 |
-721.08 |
-792.76 |
0.00 |
| 11:04 |
-721.08 |
-714.27 |
0.00 |
| 11:03 |
-721.08 |
-729.36 |
0.00 |
| 11:02 |
-721.08 |
-727.40 |
0.00 |
| 11:01 |
-721.08 |
-654.04 |
0.00 |
| 11:00 |
-721.08 |
-628.43 |
0.00 |
| 10:59 |
-721.08 |
-622.40 |
0.00 |
| 10:58 |
-754.75 |
-582.57 |
0.00 |
| 10:57 |
-754.75 |
-566.06 |
0.00 |
| 10:56 |
-754.75 |
-543.84 |
0.00 |
| 10:55 |
-754.75 |
-578.63 |
0.00 |
| 10:54 |
-754.75 |
-551.20 |
0.00 |
| 10:53 |
-754.75 |
-528.66 |
0.00 |
| 10:52 |
-754.75 |
-596.76 |
0.00 |
| 10:51 |
-723.86 |
-586.18 |
0.00 |
| 10:50 |
-723.86 |
-586.18 |
0.00 |
| 10:49 |
-723.86 |
-572.95 |
0.00 |
| 10:48 |
-723.86 |
-550.97 |
0.00 |
| 10:47 |
-723.86 |
-609.45 |
0.00 |
| 10:46 |
-723.86 |
-637.39 |
0.00 |
| 10:45 |
-723.86 |
-646.19 |
0.00 |
| 10:44 |
-723.86 |
-644.81 |
0.00 |
| 10:43 |
-659.30 |
-651.74 |
0.00 |
| 10:42 |
-659.30 |
-658.69 |
0.00 |
| 10:41 |
-659.30 |
-665.17 |
0.00 |
| 10:40 |
-696.36 |
-652.79 |
0.00 |
| 10:39 |
-496.52 |
-656.27 |
0.00 |
| 10:38 |
-496.52 |
-643.77 |
0.00 |
| 10:37 |
-459.38 |
-630.47 |
0.00 |
| 10:36 |
-459.38 |
-591.43 |
0.00 |
| 10:35 |
-459.38 |
-527.34 |
0.00 |
| 10:34 |
-459.38 |
-584.36 |
0.00 |
| 10:33 |
-426.00 |
-582.75 |
0.00 |
| 10:32 |
-426.00 |
-546.19 |
0.00 |
| 10:31 |
-311.86 |
-511.56 |
0.00 |
| 10:30 |
-311.86 |
-506.45 |
0.00 |
| 10:29 |
-311.86 |
-489.12 |
0.00 |
| 10:28 |
-311.86 |
-433.66 |
0.00 |
| 10:27 |
-311.86 |
-433.66 |
0.00 |
| 10:26 |
-311.86 |
-416.98 |
0.00 |
| 10:25 |
-311.86 |
-404.16 |
0.00 |
| 10:24 |
-311.86 |
-365.77 |
0.00 |
| 10:23 |
-311.86 |
-370.67 |
0.00 |
| 10:22 |
-311.86 |
-353.96 |
0.00 |
| 10:21 |
-257.62 |
-360.98 |
0.00 |
| 10:20 |
-257.62 |
-426.17 |
0.00 |
| 10:19 |
-258.00 |
-441.75 |
0.00 |
| 10:18 |
-258.00 |
-439.20 |
0.00 |
| 10:17 |
-258.00 |
-530.62 |
0.00 |
| 10:16 |
-298.96 |
-538.81 |
0.00 |
| 10:15 |
-345.72 |
-537.68 |
0.00 |
| 10:14 |
-345.72 |
-538.41 |
0.00 |
| 10:13 |
-383.82 |
-538.41 |
0.00 |
| 10:12 |
-383.82 |
-542.64 |
0.00 |
| 10:11 |
-383.82 |
-548.11 |
0.00 |
| 10:10 |
-383.82 |
-509.15 |
0.00 |
| 10:09 |
-383.82 |
-518.58 |
0.00 |
| 10:08 |
-350.15 |
-477.01 |
0.00 |
| 10:07 |
-350.15 |
-447.40 |
0.00 |
| 10:06 |
-350.15 |
-508.67 |
0.00 |
| 10:05 |
-350.15 |
-552.62 |
0.00 |
| 10:04 |
-350.15 |
-605.21 |
0.00 |
| 10:03 |
-350.15 |
-587.79 |
0.00 |
| 10:02 |
-427.34 |
-563.89 |
0.00 |
| 10:01 |
-355.47 |
-525.57 |
0.00 |
| 10:00 |
-181.77 |
-521.07 |
0.00 |
| 09:59 |
9.45 |
-463.35 |
0.00 |
| 09:58 |
78.68 |
-369.94 |
0.00 |
| 09:57 |
44.37 |
-355.81 |
0.00 |
| 09:56 |
44.37 |
-287.72 |
0.00 |
| 09:55 |
44.09 |
-174.81 |
0.00 |
| 09:54 |
110.38 |
-176.84 |
0.00 |
| 09:53 |
73.45 |
-201.49 |
0.00 |
| 09:52 |
-4.49 |
-177.87 |
0.00 |
| 09:51 |
-4.49 |
-157.71 |
0.00 |
| 09:50 |
-34.78 |
-144.45 |
0.00 |
| 09:49 |
-34.78 |
-171.01 |
0.00 |
| 09:48 |
-34.78 |
-97.72 |
0.00 |
| 09:47 |
-103.05 |
-73.48 |
0.00 |
| 09:46 |
-13.95 |
-89.61 |
0.00 |
| 09:45 |
-13.95 |
-39.93 |
0.00 |
| 09:44 |
25.76 |
-81.63 |
0.00 |
| 09:43 |
60.71 |
-115.59 |
0.00 |
| 09:42 |
107.34 |
-122.12 |
0.00 |
| 09:41 |
107.34 |
-105.29 |
0.00 |
| 09:40 |
107.34 |
-91.75 |
0.00 |
| 09:39 |
35.91 |
-161.14 |
0.00 |
| 09:38 |
95.88 |
-143.36 |
0.00 |
| 09:37 |
138.45 |
-96.07 |
0.00 |
| 09:36 |
105.36 |
-84.32 |
0.00 |
| 09:35 |
67.22 |
-2.40 |
0.00 |
| 09:34 |
204.22 |
65.95 |
0.00 |
| 09:33 |
3.90 |
31.48 |
0.00 |
| 09:32 |
43.06 |
-82.34 |
0.00 |
| 09:31 |
43.06 |
-77.82 |
0.00 |
| 09:30 |
0.00 |
-92.73 |
0.00 |
|
| 大单资金：-411.37万元 |
成交额占比：-1.34% |
| 中单资金：-1268.00万元 |
成交额占比：-4.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
11.68 |
-0.17% |
-1099.56 |
3800.86 |
-411.37 |
-1.34% |
-1268.00 |
-4.12% |
579.81 |
1.89% |
| 20250116 |
11.70 |
0.52% |
-1310.60 |
2367.48 |
-43.71 |
-0.10% |
-1238.39 |
-2.90% |
-28.50 |
-0.07% |
| 20250115 |
11.64 |
-0.34% |
-3286.37 |
5370.21 |
-418.44 |
-1.06% |
-1251.30 |
-3.16% |
-1616.63 |
-4.09% |
| 20250114 |
11.68 |
7.06% |
10615.72 |
2293.39 |
4460.67 |
8.06% |
3985.21 |
7.20% |
2169.84 |
3.92% |
| 20250113 |
10.91 |
0.09% |
-138.72 |
946.46 |
213.71 |
1.08% |
-212.69 |
-1.08% |
-139.74 |
-0.71% |
| 20250110 |
10.90 |
-2.15% |
-4958.07 |
1180.45 |
-1844.75 |
-5.71% |
-1284.20 |
-3.97% |
-1829.12 |
-5.66% |
| 20250109 |
11.14 |
2.86% |
3113.23 |
915.93 |
2959.02 |
5.93% |
1764.04 |
3.53% |
-1609.83 |
-3.22% |
| 20250108 |
10.83 |
-3.04% |
-9315.92 |
-4001.91 |
-3495.26 |
-8.97% |
-2049.53 |
-5.26% |
-3771.13 |
-9.68% |
| 20250107 |
11.17 |
5.78% |
4198.17 |
-3434.32 |
3113.74 |
8.20% |
1752.41 |
4.61% |
-667.98 |
-1.76% |
| 20250106 |
10.56 |
0.67% |
-326.18 |
-6293.56 |
447.70 |
2.18% |
-1394.10 |
-6.78% |
620.22 |
3.01% |
| 20250103 |
10.49 |
-2.33% |
-3909.69 |
-5584.64 |
-2109.27 |
-7.92% |
-2284.48 |
-8.58% |
484.06 |
1.82% |
| 20250102 |
10.74 |
-3.68% |
-3442.69 |
-3237.56 |
-1958.82 |
-6.16% |
-2058.27 |
-6.47% |
574.40 |
1.81% |
| 20241231 |
11.15 |
-4.94% |
-7391.40 |
-3958.32 |
-2927.67 |
-7.97% |
-3581.84 |
-9.76% |
-881.89 |
-2.40% |
| 20241230 |
11.73 |
1.47% |
1273.51 |
-713.60 |
254.50 |
0.61% |
1411.99 |
3.38% |
-392.98 |
-0.94% |
| 20241227 |
11.56 |
1.76% |
1583.88 |
-1835.54 |
1156.62 |
3.99% |
369.28 |
1.27% |
57.98 |
0.20% |
| 20241226 |
11.36 |
1.79% |
1512.95 |
-2623.16 |
237.81 |
1.37% |
61.41 |
0.35% |
1213.73 |
7.01% |
| 20241225 |
11.16 |
-2.45% |
-3502.92 |
-3195.90 |
-2679.58 |
-11.59% |
-2054.26 |
-8.88% |
1230.92 |
5.32% |
| 20241224 |
11.44 |
1.24% |
1401.34 |
-1369.87 |
317.05 |
1.57% |
1038.21 |
5.14% |
46.08 |
0.23% |
| 20241223 |
11.30 |
-1.65% |
-2763.61 |
-3641.28 |
-867.44 |
-3.75% |
-1498.17 |
-6.47% |
-398.00 |
-1.72% |
| 20241220 |
11.49 |
1.50% |
106.67 |
-6239.18 |
369.00 |
1.48% |
-14.12 |
-0.06% |
-248.21 |
-1.00% |
| 20241219 |
11.32 |
0.27% |
-594.11 |
-12389.73 |
-334.93 |
-1.55% |
-196.26 |
-0.91% |
-62.92 |
-0.29% |
| 20241218 |
11.29 |
0.00% |
-1165.57 |
-19151.63 |
-853.55 |
-3.52% |
-733.93 |
-3.03% |
421.91 |
1.74% |
| 20241217 |
11.29 |
-1.48% |
-2613.87 |
-18852.88 |
-1954.36 |
-7.53% |
-1300.12 |
-5.01% |
640.61 |
2.47% |
| 20241216 |
11.46 |
-2.80% |
-7662.55 |
-17064.81 |
-3465.34 |
-8.85% |
-3061.62 |
-7.82% |
-1135.59 |
-2.90% |
| 20241213 |
11.79 |
-2.80% |
-10564.36 |
-17473.80 |
-5781.55 |
-14.63% |
-3226.36 |
-8.16% |
-1556.45 |
-3.94% |
| 20241212 |
12.13 |
-1.30% |
-11779.67 |
-15423.88 |
-7096.83 |
-15.86% |
-3058.32 |
-6.84% |
-1624.52 |
-3.63% |
| 20241211 |
12.29 |
0.90% |
-3195.13 |
-9217.59 |
-554.80 |
-0.93% |
-639.25 |
-1.07% |
-2001.08 |
-3.34% |
| 20241210 |
12.18 |
3.13% |
2982.90 |
-12406.02 |
-166.29 |
-0.20% |
1322.62 |
1.63% |
1826.57 |
2.25% |
| 20241209 |
11.81 |
-1.91% |
-7620.83 |
-20772.16 |
-3874.33 |
-8.80% |
-3238.87 |
-7.36% |
-507.63 |
-1.15% |
| 20241206 |
12.04 |
-0.50% |
-6653.62 |
-22011.83 |
-3731.63 |
-8.39% |
-2431.73 |
-5.47% |
-490.26 |
-1.10% |
000969安泰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000969安泰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000969安泰科技 小单资金流向：成交单小于1万股或5万元。
如何看安泰科技[000969]资金流向的流入和流出呢？什么是安泰科技[000969]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安泰科技[000969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安泰科技[000969]资金流向的计算方法不同，所以数据会有不一致的情况。
|
