| 000969安泰科技 今日实时资金流向 |
| 15:00 |
-1150.14 |
-507.74 |
1612.76 |
| 14:59 |
-1225.67 |
-491.26 |
1570.74 |
| 14:58 |
-1225.67 |
-491.26 |
1570.74 |
| 14:57 |
-1225.67 |
-491.26 |
1569.62 |
| 14:56 |
-1225.67 |
-536.52 |
1607.70 |
| 14:55 |
-1225.67 |
-530.40 |
1567.20 |
| 14:54 |
-1225.67 |
-484.53 |
1579.18 |
| 14:53 |
-1054.06 |
-620.37 |
1575.39 |
| 14:52 |
-864.23 |
-606.45 |
1561.84 |
| 14:51 |
-828.35 |
-551.03 |
1583.19 |
| 14:50 |
-828.35 |
-516.28 |
1613.75 |
| 14:49 |
-906.14 |
-505.85 |
1588.05 |
| 14:48 |
-906.14 |
-502.79 |
1590.13 |
| 14:47 |
-906.14 |
-563.83 |
1575.03 |
| 14:46 |
-1160.87 |
-661.48 |
1457.54 |
| 14:45 |
-1160.87 |
-696.23 |
1447.35 |
| 14:44 |
-1202.72 |
-756.18 |
1389.90 |
| 14:43 |
-1152.57 |
-767.06 |
1396.01 |
| 14:42 |
-1197.73 |
-807.92 |
1360.32 |
| 14:41 |
-1197.73 |
-779.51 |
1380.79 |
| 14:40 |
-1197.73 |
-746.89 |
1376.60 |
| 14:39 |
-1229.12 |
-709.26 |
1391.09 |
| 14:38 |
-1190.79 |
-688.64 |
1400.98 |
| 14:37 |
-1190.79 |
-677.62 |
1407.11 |
| 14:36 |
-1118.62 |
-723.09 |
1383.99 |
| 14:35 |
-1118.62 |
-707.21 |
1365.16 |
| 14:34 |
-1065.12 |
-786.68 |
1260.74 |
| 14:33 |
-995.52 |
-750.49 |
1247.21 |
| 14:32 |
-1028.40 |
-718.74 |
1252.64 |
| 14:31 |
-1119.64 |
-639.50 |
1224.93 |
| 14:30 |
-1119.64 |
-645.21 |
1181.67 |
| 14:29 |
-1039.63 |
-631.18 |
1180.96 |
| 14:28 |
-1222.42 |
-607.85 |
1199.71 |
| 14:27 |
-1153.01 |
-549.10 |
1230.82 |
| 14:26 |
-1041.54 |
-456.15 |
1253.04 |
| 14:25 |
-1041.54 |
-314.30 |
1328.01 |
| 14:24 |
-1041.54 |
-305.67 |
1357.10 |
| 14:23 |
-1041.54 |
-303.17 |
1370.73 |
| 14:22 |
-1041.54 |
-289.11 |
1362.50 |
| 14:21 |
-1041.54 |
-263.79 |
1376.14 |
| 14:20 |
-1041.54 |
-245.84 |
1376.69 |
| 14:19 |
-1010.49 |
-252.82 |
1369.03 |
| 14:18 |
-964.66 |
-174.95 |
1377.23 |
| 14:17 |
-927.72 |
-173.58 |
1387.95 |
| 14:16 |
-927.72 |
-168.87 |
1408.71 |
| 14:15 |
-958.93 |
-164.71 |
1393.94 |
| 14:14 |
-958.93 |
-164.71 |
1387.25 |
| 14:13 |
-1160.34 |
-149.11 |
1381.67 |
| 14:12 |
-1160.34 |
-171.80 |
1392.93 |
| 14:11 |
-1120.56 |
-154.16 |
1394.31 |
| 14:10 |
-1062.13 |
-143.58 |
1385.40 |
| 14:09 |
-1062.13 |
-139.14 |
1384.42 |
| 14:08 |
-992.37 |
-62.55 |
1386.09 |
| 14:07 |
-992.37 |
-47.51 |
1374.79 |
| 14:06 |
-1119.71 |
-82.50 |
1346.09 |
| 14:05 |
-1119.71 |
-87.67 |
1349.70 |
| 14:04 |
-1119.71 |
-80.71 |
1340.92 |
| 14:03 |
-1119.71 |
-87.26 |
1310.44 |
| 14:02 |
-1119.71 |
-72.93 |
1296.52 |
| 14:01 |
-1156.96 |
-69.47 |
1238.57 |
| 14:00 |
-1018.25 |
-99.87 |
1243.28 |
| 13:59 |
-948.85 |
-52.40 |
1290.50 |
| 13:58 |
-912.87 |
-74.77 |
1287.31 |
| 13:57 |
-868.00 |
-88.53 |
1330.25 |
| 13:56 |
-868.00 |
-85.75 |
1341.51 |
| 13:55 |
-868.00 |
-83.96 |
1361.49 |
| 13:54 |
-831.94 |
-127.00 |
1328.45 |
| 13:53 |
-723.35 |
-21.93 |
1355.07 |
| 13:52 |
-677.54 |
53.67 |
1357.56 |
| 13:51 |
-571.31 |
97.05 |
1373.54 |
| 13:50 |
-571.31 |
105.27 |
1403.88 |
| 13:49 |
-650.96 |
132.81 |
1389.26 |
| 13:48 |
-537.67 |
14.47 |
1218.41 |
| 13:47 |
-381.24 |
147.36 |
1216.04 |
| 13:46 |
-188.61 |
188.96 |
1220.91 |
| 13:45 |
-188.61 |
279.15 |
1263.00 |
| 13:44 |
-188.61 |
279.15 |
1265.08 |
| 13:43 |
-188.61 |
290.99 |
1270.10 |
| 13:42 |
-219.60 |
297.97 |
1266.74 |
| 13:41 |
-219.66 |
368.43 |
1260.08 |
| 13:40 |
-219.66 |
368.83 |
1262.16 |
| 13:39 |
-219.66 |
375.23 |
1260.48 |
| 13:38 |
-219.66 |
382.43 |
1197.83 |
| 13:37 |
-219.66 |
390.37 |
1207.02 |
| 13:36 |
-219.66 |
460.20 |
1200.59 |
| 13:35 |
-219.66 |
495.18 |
1224.70 |
| 13:34 |
-219.66 |
522.38 |
1250.64 |
| 13:33 |
-77.83 |
563.23 |
1303.57 |
| 13:32 |
-77.83 |
623.20 |
1323.41 |
| 13:31 |
-19.26 |
648.79 |
1326.34 |
| 13:30 |
-19.26 |
674.23 |
1318.22 |
| 13:29 |
-19.26 |
644.40 |
1287.02 |
| 13:28 |
-19.26 |
674.18 |
1293.44 |
| 13:27 |
-19.26 |
706.91 |
1306.31 |
| 13:26 |
-19.26 |
771.54 |
1307.97 |
| 13:25 |
86.02 |
785.96 |
1326.17 |
| 13:24 |
86.02 |
832.75 |
1328.97 |
| 13:23 |
121.02 |
798.00 |
1317.05 |
| 13:22 |
121.02 |
827.56 |
1269.12 |
| 13:21 |
121.02 |
811.57 |
1265.33 |
| 13:20 |
159.97 |
820.25 |
1255.22 |
| 13:19 |
159.97 |
887.36 |
1250.72 |
| 13:18 |
307.22 |
879.64 |
1238.10 |
| 13:17 |
307.22 |
910.36 |
1246.36 |
| 13:16 |
307.22 |
943.18 |
1242.28 |
| 13:15 |
307.22 |
962.12 |
1249.56 |
| 13:14 |
307.22 |
990.72 |
1259.64 |
| 13:13 |
307.22 |
989.59 |
1270.58 |
| 13:12 |
366.75 |
991.82 |
1260.32 |
| 13:11 |
366.75 |
959.40 |
1254.41 |
| 13:10 |
409.23 |
988.84 |
1231.25 |
| 13:09 |
268.74 |
993.30 |
1237.54 |
| 13:08 |
185.56 |
960.16 |
1260.44 |
| 13:07 |
236.83 |
1002.58 |
1247.25 |
| 13:06 |
410.33 |
1018.71 |
1234.91 |
| 13:05 |
410.33 |
1034.01 |
1264.64 |
| 13:04 |
410.33 |
1024.18 |
1272.22 |
| 13:03 |
318.36 |
1026.38 |
1177.85 |
| 13:02 |
318.36 |
1038.99 |
1194.93 |
| 13:01 |
413.31 |
1120.51 |
1215.81 |
| 11:30 |
413.31 |
1114.32 |
1240.47 |
| 11:29 |
413.31 |
1120.63 |
1283.38 |
| 11:28 |
413.31 |
1141.37 |
1289.39 |
| 11:27 |
674.17 |
1211.06 |
1368.11 |
| 11:26 |
674.17 |
1196.54 |
1350.35 |
| 11:25 |
740.58 |
1114.87 |
1315.57 |
| 11:24 |
776.48 |
1035.42 |
1319.20 |
| 11:23 |
706.23 |
906.44 |
1288.21 |
| 11:22 |
753.08 |
936.12 |
1284.67 |
| 11:21 |
753.08 |
835.36 |
1209.81 |
| 11:20 |
732.24 |
780.53 |
1114.87 |
| 11:19 |
701.73 |
768.29 |
1117.66 |
| 11:18 |
567.97 |
686.41 |
1068.05 |
| 11:17 |
567.97 |
580.68 |
1058.50 |
| 11:16 |
527.15 |
574.74 |
1023.41 |
| 11:15 |
527.15 |
600.41 |
1059.73 |
| 11:14 |
527.15 |
598.29 |
1047.79 |
| 11:13 |
486.18 |
543.51 |
1035.00 |
| 11:12 |
486.18 |
541.26 |
1030.22 |
| 11:11 |
486.18 |
530.31 |
1050.82 |
| 11:10 |
360.18 |
373.18 |
1016.06 |
| 11:09 |
304.22 |
364.23 |
1000.25 |
| 11:08 |
274.14 |
384.50 |
1002.06 |
| 11:07 |
115.78 |
263.52 |
944.21 |
| 11:06 |
64.93 |
237.41 |
920.73 |
| 11:05 |
100.78 |
226.10 |
929.37 |
| 11:04 |
100.78 |
213.40 |
912.34 |
| 11:03 |
309.85 |
222.88 |
892.95 |
| 11:02 |
356.31 |
241.99 |
835.15 |
| 11:01 |
356.31 |
241.99 |
823.97 |
| 11:00 |
272.75 |
241.99 |
805.69 |
| 10:59 |
92.04 |
158.87 |
773.31 |
| 10:58 |
92.04 |
138.94 |
768.97 |
| 10:57 |
147.76 |
132.80 |
772.18 |
| 10:56 |
147.76 |
140.87 |
773.42 |
| 10:55 |
147.76 |
147.14 |
763.66 |
| 10:54 |
147.76 |
123.71 |
768.25 |
| 10:53 |
147.76 |
116.74 |
781.34 |
| 10:52 |
147.76 |
55.31 |
787.32 |
| 10:51 |
147.76 |
40.52 |
775.05 |
| 10:50 |
132.45 |
68.77 |
772.26 |
| 10:49 |
132.45 |
52.32 |
785.21 |
| 10:48 |
132.45 |
-9.95 |
780.47 |
| 10:47 |
73.56 |
59.90 |
782.83 |
| 10:46 |
73.56 |
76.60 |
796.61 |
| 10:45 |
108.36 |
94.70 |
806.07 |
| 10:44 |
108.36 |
134.54 |
800.77 |
| 10:43 |
108.36 |
120.87 |
811.21 |
| 10:42 |
164.08 |
97.87 |
812.18 |
| 10:41 |
164.08 |
109.98 |
811.20 |
| 10:40 |
242.96 |
109.98 |
814.68 |
| 10:39 |
242.96 |
120.15 |
827.92 |
| 10:38 |
202.50 |
141.06 |
828.47 |
| 10:37 |
202.50 |
149.00 |
831.95 |
| 10:36 |
202.50 |
158.47 |
821.20 |
| 10:35 |
291.67 |
171.29 |
821.89 |
| 10:34 |
291.67 |
178.12 |
810.17 |
| 10:33 |
340.74 |
163.33 |
805.01 |
| 10:32 |
340.74 |
134.01 |
807.24 |
| 10:31 |
340.74 |
160.78 |
801.09 |
| 10:30 |
270.99 |
159.67 |
792.43 |
| 10:29 |
270.99 |
143.76 |
781.27 |
| 10:28 |
239.07 |
121.32 |
686.68 |
| 10:27 |
239.07 |
143.33 |
673.17 |
| 10:26 |
239.07 |
124.65 |
683.47 |
| 10:25 |
239.07 |
107.49 |
622.59 |
| 10:24 |
256.03 |
56.31 |
622.01 |
| 10:23 |
256.03 |
67.15 |
652.46 |
| 10:22 |
292.86 |
88.43 |
656.35 |
| 10:21 |
330.86 |
127.13 |
671.37 |
| 10:20 |
281.90 |
139.92 |
659.67 |
| 10:19 |
317.81 |
192.22 |
678.18 |
| 10:18 |
415.44 |
223.83 |
678.16 |
| 10:17 |
415.44 |
217.20 |
679.83 |
| 10:16 |
375.02 |
227.64 |
659.47 |
| 10:15 |
305.37 |
240.18 |
675.75 |
| 10:14 |
305.37 |
267.50 |
694.68 |
| 10:13 |
305.37 |
229.05 |
674.19 |
| 10:12 |
311.68 |
148.17 |
631.26 |
| 10:11 |
311.68 |
157.35 |
609.52 |
| 10:10 |
351.49 |
174.38 |
617.44 |
| 10:09 |
207.18 |
161.70 |
588.44 |
| 10:08 |
249.65 |
174.07 |
575.32 |
| 10:07 |
350.42 |
347.17 |
596.31 |
| 10:06 |
408.01 |
466.12 |
618.78 |
| 10:05 |
666.18 |
713.23 |
845.96 |
| 10:04 |
697.78 |
727.15 |
849.27 |
| 10:03 |
728.37 |
849.64 |
903.27 |
| 10:02 |
627.38 |
938.48 |
928.04 |
| 10:01 |
901.67 |
983.64 |
978.77 |
| 10:00 |
991.75 |
1143.27 |
988.08 |
| 09:59 |
1174.38 |
1276.31 |
988.22 |
| 09:58 |
1293.49 |
1224.54 |
992.28 |
| 09:57 |
1239.71 |
1225.64 |
983.13 |
| 09:56 |
1229.57 |
1186.50 |
946.64 |
| 09:55 |
1229.57 |
1225.73 |
952.37 |
| 09:54 |
1263.33 |
1198.38 |
897.53 |
| 09:53 |
1203.61 |
1142.88 |
900.32 |
| 09:52 |
1118.63 |
1136.72 |
890.78 |
| 09:51 |
1289.56 |
1120.92 |
791.79 |
| 09:50 |
1078.28 |
1152.57 |
801.26 |
| 09:49 |
1141.42 |
1146.23 |
819.72 |
| 09:48 |
1141.42 |
1139.49 |
844.50 |
| 09:47 |
1141.42 |
1154.06 |
838.18 |
| 09:46 |
1061.28 |
1145.68 |
847.97 |
| 09:45 |
1074.92 |
1161.59 |
829.90 |
| 09:44 |
1164.68 |
1158.78 |
816.44 |
| 09:43 |
1220.52 |
1222.78 |
801.41 |
| 09:42 |
1252.35 |
1164.30 |
722.72 |
| 09:41 |
1184.50 |
1018.81 |
619.62 |
| 09:40 |
1122.22 |
1160.96 |
761.06 |
| 09:39 |
1161.08 |
1132.86 |
709.99 |
| 09:38 |
1348.74 |
1103.21 |
625.40 |
| 09:37 |
1192.81 |
1005.61 |
526.37 |
| 09:36 |
727.77 |
890.49 |
416.85 |
| 09:35 |
727.77 |
857.30 |
397.97 |
| 09:34 |
656.96 |
818.32 |
393.46 |
| 09:33 |
591.53 |
634.72 |
301.04 |
| 09:32 |
444.01 |
590.69 |
191.12 |
| 09:31 |
306.16 |
266.33 |
67.20 |
| 09:30 |
-69.39 |
185.73 |
8.86 |
|
| 大单资金：-1150.14万元 |
成交额占比：-2.22% |
| 中单资金：-507.74万元 |
成交额占比：-0.98% |
| 小单资金：1612.76万元 |
成交额占比：3.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250819 |
13.99 |
0.43% |
3152.29 |
9400.38 |
1226.56 |
9.70% |
1109.72 |
8.77% |
816.01 |
6.45% |
| 20250818 |
13.93 |
1.24% |
-612.37 |
2653.94 |
-676.49 |
-1.33% |
-1818.17 |
-3.57% |
1882.29 |
3.70% |
| 20250815 |
13.76 |
2.08% |
8753.28 |
3502.50 |
4375.59 |
10.40% |
1966.10 |
4.67% |
2411.59 |
5.73% |
| 20250814 |
13.48 |
-2.39% |
-14067.01 |
-4094.03 |
-5959.03 |
-12.60% |
-5355.16 |
-11.32% |
-2752.82 |
-5.82% |
| 20250813 |
13.81 |
3.14% |
19495.05 |
-3466.97 |
10433.75 |
15.11% |
4918.58 |
7.12% |
4142.72 |
6.00% |
| 20250812 |
13.39 |
-0.96% |
-7975.73 |
-14658.69 |
-5519.88 |
-17.18% |
-2131.88 |
-6.63% |
-323.97 |
-1.01% |
| 20250811 |
13.52 |
0.97% |
945.45 |
-10854.84 |
172.07 |
0.62% |
394.89 |
1.42% |
378.49 |
1.36% |
| 20250808 |
13.39 |
-0.89% |
-4182.90 |
-11938.67 |
-3220.94 |
-11.01% |
-1577.57 |
-5.39% |
615.61 |
2.10% |
| 20250807 |
13.51 |
0.00% |
-7280.29 |
-11757.83 |
-5331.97 |
-9.60% |
-1002.89 |
-1.81% |
-945.43 |
-1.70% |
| 20250806 |
13.51 |
0.60% |
1744.97 |
-10129.76 |
-757.97 |
-2.56% |
1621.82 |
5.48% |
881.12 |
2.97% |
| 20250805 |
13.43 |
0.22% |
-2229.01 |
-14474.02 |
-1716.03 |
-5.98% |
407.43 |
1.42% |
-920.41 |
-3.21% |
| 20250804 |
13.40 |
0.83% |
-543.39 |
-15921.98 |
-911.76 |
-3.73% |
836.63 |
3.42% |
-468.26 |
-1.91% |
| 20250801 |
13.29 |
-0.15% |
-5409.29 |
-17034.87 |
-3040.10 |
-11.21% |
-1197.50 |
-4.42% |
-1171.69 |
-4.32% |
| 20250731 |
13.31 |
-1.33% |
-6762.90 |
-19146.19 |
-3703.90 |
-9.50% |
-2041.26 |
-5.24% |
-1017.74 |
-2.61% |
| 20250730 |
13.49 |
-2.46% |
-11012.85 |
-9115.96 |
-5102.23 |
-10.65% |
-5146.81 |
-10.75% |
-763.81 |
-1.60% |
| 20250729 |
13.83 |
-0.86% |
-5506.73 |
-6413.72 |
-3163.99 |
-8.14% |
-2947.58 |
-7.58% |
604.84 |
1.56% |
| 20250728 |
13.95 |
-0.71% |
-4171.28 |
-8413.61 |
-2024.65 |
-4.95% |
-2516.34 |
-6.16% |
369.71 |
0.90% |
| 20250725 |
14.05 |
-1.75% |
-12081.72 |
-9157.13 |
-5151.42 |
-9.61% |
-4646.58 |
-8.67% |
-2283.72 |
-4.26% |
| 20250724 |
14.30 |
3.40% |
12654.59 |
-12217.93 |
6326.33 |
6.16% |
2059.52 |
2.00% |
4268.74 |
4.16% |
| 20250723 |
13.83 |
0.44% |
-5159.55 |
-4946.60 |
-2399.99 |
-2.72% |
-517.59 |
-0.59% |
-2241.97 |
-2.55% |
| 20250722 |
13.77 |
0.07% |
-7893.03 |
-1808.08 |
-5163.88 |
-8.53% |
-2267.99 |
-3.75% |
-461.16 |
-0.76% |
| 20250721 |
13.76 |
0.22% |
-4963.52 |
2792.62 |
-2768.17 |
-5.06% |
233.72 |
0.43% |
-2429.07 |
-4.44% |
| 20250718 |
13.73 |
-0.51% |
-11057.48 |
2386.43 |
-8212.22 |
-10.61% |
-5371.16 |
-6.94% |
2525.90 |
3.26% |
| 20250717 |
13.80 |
5.50% |
27686.89 |
20212.47 |
13597.66 |
10.53% |
6796.54 |
5.27% |
7292.69 |
5.65% |
| 20250716 |
13.08 |
0.15% |
-288.44 |
5120.30 |
738.53 |
2.13% |
375.40 |
1.08% |
-1402.37 |
-4.04% |
| 20250715 |
13.06 |
0.77% |
-847.43 |
3144.93 |
-563.18 |
-1.27% |
430.98 |
0.97% |
-715.23 |
-1.62% |
| 20250714 |
12.96 |
-0.69% |
-5756.50 |
3280.36 |
-3174.36 |
-6.91% |
-3375.49 |
-7.35% |
793.35 |
1.73% |
| 20250711 |
13.05 |
3.82% |
17778.10 |
6537.95 |
9613.82 |
12.19% |
3312.05 |
4.20% |
4852.23 |
6.15% |
| 20250710 |
12.57 |
0.16% |
-3021.23 |
-3987.64 |
-1494.51 |
-7.06% |
-1193.16 |
-5.64% |
-333.56 |
-1.58% |
| 20250709 |
12.55 |
-1.10% |
-5316.00 |
-6505.79 |
-1236.84 |
-3.77% |
-2734.25 |
-8.33% |
-1344.91 |
-4.10% |
000969安泰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000969安泰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000969安泰科技 小单资金流向：成交单小于1万股或5万元。
如何看安泰科技[000969]资金流向的流入和流出呢？什么是安泰科技[000969]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安泰科技[000969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安泰科技[000969]资金流向的计算方法不同，所以数据会有不一致的情况。
|
