| 000969安泰科技 今日实时资金流向 |
| 15:00 |
-4266.37 |
-1893.15 |
0.00 |
| 14:59 |
-4280.61 |
-1940.30 |
0.00 |
| 14:58 |
-4280.61 |
-1940.30 |
0.00 |
| 14:57 |
-4250.53 |
-1940.30 |
0.00 |
| 14:56 |
-4210.97 |
-1935.41 |
0.00 |
| 14:55 |
-4309.83 |
-2363.89 |
0.00 |
| 14:54 |
-4290.74 |
-2312.83 |
0.00 |
| 14:53 |
-4236.79 |
-2268.48 |
0.00 |
| 14:52 |
-4236.79 |
-2293.85 |
0.00 |
| 14:51 |
-4293.65 |
-2233.16 |
0.00 |
| 14:50 |
-4239.76 |
-2184.69 |
0.00 |
| 14:49 |
-4138.07 |
-2141.66 |
0.00 |
| 14:48 |
-4192.02 |
-2049.74 |
0.00 |
| 14:47 |
-4229.17 |
-2003.19 |
0.00 |
| 14:46 |
-4229.17 |
-1991.47 |
0.00 |
| 14:45 |
-4121.12 |
-2008.38 |
0.00 |
| 14:44 |
-4121.12 |
-2012.93 |
0.00 |
| 14:43 |
-4004.16 |
-2053.35 |
0.00 |
| 14:42 |
-3942.21 |
-2040.07 |
0.00 |
| 14:41 |
-3848.73 |
-2031.18 |
0.00 |
| 14:40 |
-3848.73 |
-2050.27 |
0.00 |
| 14:39 |
-3848.73 |
-2035.01 |
0.00 |
| 14:38 |
-3848.73 |
-2040.85 |
0.00 |
| 14:37 |
-3782.54 |
-2029.65 |
0.00 |
| 14:36 |
-3735.83 |
-2050.27 |
0.00 |
| 14:35 |
-3735.83 |
-2062.25 |
0.00 |
| 14:34 |
-3804.83 |
-2057.87 |
0.00 |
| 14:33 |
-3804.83 |
-2137.86 |
0.00 |
| 14:32 |
-3366.61 |
-2101.55 |
0.00 |
| 14:31 |
-3225.04 |
-2064.90 |
0.00 |
| 14:30 |
-3192.52 |
-2039.81 |
0.00 |
| 14:29 |
-3192.52 |
-2028.97 |
0.00 |
| 14:28 |
-3192.52 |
-2044.16 |
0.00 |
| 14:27 |
-3192.52 |
-2009.10 |
0.00 |
| 14:26 |
-3192.52 |
-1974.05 |
0.00 |
| 14:25 |
-3046.55 |
-1989.69 |
0.00 |
| 14:24 |
-2943.48 |
-1934.56 |
0.00 |
| 14:23 |
-2890.16 |
-1924.35 |
0.00 |
| 14:22 |
-2630.73 |
-1913.51 |
0.00 |
| 14:21 |
-2600.48 |
-1850.16 |
0.00 |
| 14:20 |
-2600.48 |
-1842.32 |
0.00 |
| 14:19 |
-2600.48 |
-1812.90 |
0.00 |
| 14:18 |
-2600.48 |
-1815.74 |
0.00 |
| 14:17 |
-2547.62 |
-1738.03 |
0.00 |
| 14:16 |
-2547.62 |
-1738.91 |
0.00 |
| 14:15 |
-2547.62 |
-1733.45 |
0.00 |
| 14:14 |
-2547.62 |
-1749.32 |
0.00 |
| 14:13 |
-2547.62 |
-1722.40 |
0.00 |
| 14:12 |
-2547.62 |
-1722.40 |
0.00 |
| 14:11 |
-2547.62 |
-1727.86 |
0.00 |
| 14:10 |
-2597.97 |
-1723.19 |
0.00 |
| 14:09 |
-2536.17 |
-1702.92 |
0.00 |
| 14:08 |
-2536.17 |
-1692.02 |
0.00 |
| 14:07 |
-2372.55 |
-1709.38 |
0.00 |
| 14:06 |
-2372.55 |
-1711.69 |
0.00 |
| 14:05 |
-2088.92 |
-1701.65 |
0.00 |
| 14:04 |
-2088.92 |
-1693.13 |
0.00 |
| 14:03 |
-2041.05 |
-1686.90 |
0.00 |
| 14:02 |
-2041.05 |
-1601.12 |
0.00 |
| 14:01 |
-1995.80 |
-1581.65 |
0.00 |
| 14:00 |
-1995.80 |
-1495.64 |
0.00 |
| 13:59 |
-1995.80 |
-1502.76 |
0.00 |
| 13:58 |
-1995.80 |
-1486.65 |
0.00 |
| 13:57 |
-1995.80 |
-1487.86 |
0.00 |
| 13:56 |
-1995.80 |
-1470.45 |
0.00 |
| 13:55 |
-1995.80 |
-1470.23 |
0.00 |
| 13:54 |
-1995.80 |
-1489.52 |
0.00 |
| 13:53 |
-1995.80 |
-1451.26 |
0.00 |
| 13:52 |
-1995.80 |
-1351.96 |
0.00 |
| 13:51 |
-1995.80 |
-1350.43 |
0.00 |
| 13:50 |
-1948.80 |
-1341.54 |
0.00 |
| 13:49 |
-1948.80 |
-1347.03 |
0.00 |
| 13:48 |
-1948.80 |
-1361.54 |
0.00 |
| 13:47 |
-1948.80 |
-1361.54 |
0.00 |
| 13:46 |
-1907.15 |
-1332.99 |
0.00 |
| 13:45 |
-1907.15 |
-1322.00 |
0.00 |
| 13:44 |
-1907.15 |
-1316.07 |
0.00 |
| 13:43 |
-1941.91 |
-1316.07 |
0.00 |
| 13:42 |
-1941.91 |
-1299.59 |
0.00 |
| 13:41 |
-1941.91 |
-1227.16 |
0.00 |
| 13:40 |
-1941.91 |
-1209.01 |
0.00 |
| 13:39 |
-1941.91 |
-1192.72 |
0.00 |
| 13:38 |
-1912.96 |
-1219.00 |
0.00 |
| 13:37 |
-1912.96 |
-1212.72 |
0.00 |
| 13:36 |
-1788.85 |
-1264.86 |
0.00 |
| 13:35 |
-1788.85 |
-1253.94 |
0.00 |
| 13:34 |
-1788.85 |
-1244.44 |
0.00 |
| 13:33 |
-1653.24 |
-1241.13 |
0.00 |
| 13:32 |
-1691.62 |
-1277.32 |
0.00 |
| 13:31 |
-1544.41 |
-1231.79 |
0.00 |
| 13:30 |
-1544.41 |
-1242.85 |
0.00 |
| 13:29 |
-1544.41 |
-1230.70 |
0.00 |
| 13:28 |
-1544.41 |
-1246.80 |
0.00 |
| 13:27 |
-1467.51 |
-1206.30 |
0.00 |
| 13:26 |
-1467.51 |
-1216.24 |
0.00 |
| 13:25 |
-1467.51 |
-1216.24 |
0.00 |
| 13:24 |
-1430.20 |
-1202.55 |
0.00 |
| 13:23 |
-1430.20 |
-1173.74 |
0.00 |
| 13:22 |
-1396.56 |
-1175.07 |
0.00 |
| 13:21 |
-1396.56 |
-1126.40 |
0.00 |
| 13:20 |
-1396.56 |
-1129.82 |
0.00 |
| 13:19 |
-1437.00 |
-1123.75 |
0.00 |
| 13:18 |
-1437.00 |
-1151.23 |
0.00 |
| 13:17 |
-1437.00 |
-1156.75 |
0.00 |
| 13:16 |
-1437.00 |
-1157.52 |
0.00 |
| 13:15 |
-1437.00 |
-1089.43 |
0.00 |
| 13:14 |
-1437.00 |
-1116.90 |
0.00 |
| 13:13 |
-1437.00 |
-1106.32 |
0.00 |
| 13:12 |
-1437.00 |
-1117.99 |
0.00 |
| 13:11 |
-1396.74 |
-1117.99 |
0.00 |
| 13:10 |
-1343.56 |
-1104.22 |
0.00 |
| 13:09 |
-1343.56 |
-1123.72 |
0.00 |
| 13:08 |
-1343.56 |
-1129.23 |
0.00 |
| 13:07 |
-1343.56 |
-1129.56 |
0.00 |
| 13:06 |
-1311.52 |
-1122.65 |
0.00 |
| 13:05 |
-1311.52 |
-1093.77 |
0.00 |
| 13:04 |
-1311.52 |
-1140.49 |
0.00 |
| 13:03 |
-1311.52 |
-1146.10 |
0.00 |
| 13:02 |
-1311.52 |
-1146.10 |
0.00 |
| 13:01 |
-1311.52 |
-1154.34 |
0.00 |
| 11:30 |
-1311.52 |
-1148.20 |
0.00 |
| 11:29 |
-1311.52 |
-1144.61 |
0.00 |
| 11:28 |
-1311.52 |
-1144.61 |
0.00 |
| 11:27 |
-1311.52 |
-1135.98 |
0.00 |
| 11:26 |
-1311.52 |
-1128.33 |
0.00 |
| 11:25 |
-1310.15 |
-1102.59 |
0.00 |
| 11:24 |
-1310.15 |
-1116.83 |
0.00 |
| 11:23 |
-1310.15 |
-1105.14 |
0.00 |
| 11:22 |
-1301.08 |
-1100.65 |
0.00 |
| 11:21 |
-1301.08 |
-1033.92 |
0.00 |
| 11:20 |
-1301.08 |
-1019.39 |
0.00 |
| 11:19 |
-1301.08 |
-1027.39 |
0.00 |
| 11:18 |
-797.90 |
-1201.21 |
0.00 |
| 11:17 |
-797.90 |
-1213.27 |
0.00 |
| 11:16 |
-883.32 |
-1272.97 |
0.00 |
| 11:15 |
-688.17 |
-1178.33 |
0.00 |
| 11:14 |
-688.17 |
-1155.63 |
0.00 |
| 11:13 |
-688.17 |
-1110.86 |
0.00 |
| 11:12 |
-688.17 |
-1130.96 |
0.00 |
| 11:11 |
-653.36 |
-1102.56 |
0.00 |
| 11:10 |
-653.36 |
-1028.56 |
0.00 |
| 11:09 |
-620.36 |
-1035.49 |
0.00 |
| 11:08 |
-620.36 |
-1014.59 |
0.00 |
| 11:07 |
-620.36 |
-961.00 |
0.00 |
| 11:06 |
-620.36 |
-899.83 |
0.00 |
| 11:05 |
-620.36 |
-894.32 |
0.00 |
| 11:04 |
-620.36 |
-870.22 |
0.00 |
| 11:03 |
-620.36 |
-851.06 |
0.00 |
| 11:02 |
-543.99 |
-749.12 |
0.00 |
| 11:01 |
-488.76 |
-750.99 |
0.00 |
| 11:00 |
-488.76 |
-734.18 |
0.00 |
| 10:59 |
-488.76 |
-746.56 |
0.00 |
| 10:58 |
-488.76 |
-728.78 |
0.00 |
| 10:57 |
-488.76 |
-726.24 |
0.00 |
| 10:56 |
-488.76 |
-731.78 |
0.00 |
| 10:55 |
-421.57 |
-744.04 |
0.00 |
| 10:54 |
-421.57 |
-740.18 |
0.00 |
| 10:53 |
-421.57 |
-827.29 |
0.00 |
| 10:52 |
-421.57 |
-827.29 |
0.00 |
| 10:51 |
-421.57 |
-816.25 |
0.00 |
| 10:50 |
-421.57 |
-792.05 |
0.00 |
| 10:49 |
-421.57 |
-775.72 |
0.00 |
| 10:48 |
-421.57 |
-760.14 |
0.00 |
| 10:47 |
-421.57 |
-765.67 |
0.00 |
| 10:46 |
-421.57 |
-749.08 |
0.00 |
| 10:45 |
-421.57 |
-755.50 |
0.00 |
| 10:44 |
-365.68 |
-737.69 |
0.00 |
| 10:43 |
-365.68 |
-737.25 |
0.00 |
| 10:42 |
-365.68 |
-737.25 |
0.00 |
| 10:41 |
-365.68 |
-709.62 |
0.00 |
| 10:40 |
-398.06 |
-721.67 |
0.00 |
| 10:39 |
-453.30 |
-699.28 |
0.00 |
| 10:38 |
-453.30 |
-687.04 |
0.00 |
| 10:37 |
-453.30 |
-696.44 |
0.00 |
| 10:36 |
-453.30 |
-704.06 |
0.00 |
| 10:35 |
-453.30 |
-661.04 |
0.00 |
| 10:34 |
-453.30 |
-657.97 |
0.00 |
| 10:33 |
-422.55 |
-627.91 |
0.00 |
| 10:32 |
-370.26 |
-643.66 |
0.00 |
| 10:31 |
-370.26 |
-599.25 |
0.00 |
| 10:30 |
-307.33 |
-550.59 |
0.00 |
| 10:29 |
-307.33 |
-544.62 |
0.00 |
| 10:28 |
-269.44 |
-543.07 |
0.00 |
| 10:27 |
-269.44 |
-517.34 |
0.00 |
| 10:26 |
-225.30 |
-513.68 |
0.00 |
| 10:25 |
-225.30 |
-489.90 |
0.00 |
| 10:24 |
-185.31 |
-471.93 |
0.00 |
| 10:23 |
-185.31 |
-461.06 |
0.00 |
| 10:22 |
-140.02 |
-432.84 |
0.00 |
| 10:21 |
-140.02 |
-421.17 |
0.00 |
| 10:20 |
-140.02 |
-429.08 |
0.00 |
| 10:19 |
-109.11 |
-407.38 |
0.00 |
| 10:18 |
-109.11 |
-380.36 |
0.00 |
| 10:17 |
-109.11 |
-368.46 |
0.00 |
| 10:16 |
-10.91 |
-331.64 |
0.00 |
| 10:15 |
-10.91 |
-384.24 |
0.00 |
| 10:14 |
44.31 |
-362.01 |
0.00 |
| 10:13 |
44.31 |
-314.63 |
0.00 |
| 10:12 |
44.31 |
-311.08 |
0.00 |
| 10:11 |
122.14 |
-317.89 |
0.00 |
| 10:10 |
153.02 |
-310.65 |
0.00 |
| 10:09 |
117.01 |
-442.68 |
0.00 |
| 10:08 |
117.01 |
-469.74 |
0.00 |
| 10:07 |
82.92 |
-399.25 |
0.00 |
| 10:06 |
94.81 |
-401.97 |
0.00 |
| 10:05 |
94.81 |
-425.33 |
0.00 |
| 10:04 |
129.64 |
-389.96 |
0.00 |
| 10:03 |
129.64 |
-371.05 |
0.00 |
| 10:02 |
162.81 |
-320.41 |
0.00 |
| 10:01 |
286.47 |
-395.85 |
0.00 |
| 10:00 |
297.89 |
-395.51 |
0.00 |
| 09:59 |
364.30 |
-379.43 |
0.00 |
| 09:58 |
364.30 |
-345.36 |
0.00 |
| 09:57 |
364.30 |
-295.98 |
0.00 |
| 09:56 |
364.30 |
-326.83 |
0.00 |
| 09:55 |
364.30 |
-342.73 |
0.00 |
| 09:54 |
259.55 |
-400.95 |
0.00 |
| 09:53 |
259.55 |
-358.64 |
0.00 |
| 09:52 |
311.47 |
-363.08 |
0.00 |
| 09:51 |
360.92 |
-342.00 |
0.00 |
| 09:50 |
315.17 |
-308.41 |
0.00 |
| 09:49 |
315.17 |
-308.41 |
0.00 |
| 09:48 |
315.17 |
-348.54 |
0.00 |
| 09:47 |
315.17 |
-366.03 |
0.00 |
| 09:46 |
289.65 |
-332.08 |
0.00 |
| 09:45 |
224.37 |
-352.86 |
0.00 |
| 09:44 |
224.37 |
-329.39 |
0.00 |
| 09:43 |
410.77 |
-294.71 |
0.00 |
| 09:42 |
410.77 |
-299.85 |
0.00 |
| 09:41 |
456.18 |
-283.49 |
0.00 |
| 09:40 |
421.38 |
-247.13 |
0.00 |
| 09:39 |
421.38 |
-290.51 |
0.00 |
| 09:38 |
416.85 |
-289.56 |
0.00 |
| 09:37 |
447.57 |
-223.71 |
0.00 |
| 09:36 |
447.57 |
-194.79 |
0.00 |
| 09:35 |
490.59 |
-19.78 |
0.00 |
| 09:34 |
398.29 |
-35.43 |
0.00 |
| 09:33 |
398.29 |
15.76 |
0.00 |
| 09:32 |
31.62 |
-24.39 |
0.00 |
| 09:31 |
0.00 |
20.12 |
0.00 |
| 09:30 |
0.00 |
-59.79 |
0.00 |
|
| 大单资金：-4266.37万元 |
成交额占比：-12.21% |
| 中单资金：-1893.15万元 |
成交额占比：-5.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
10.79 |
-2.09% |
-4845.93 |
-11693.59 |
-4266.37 |
-12.21% |
-1893.15 |
-5.42% |
1313.59 |
3.76% |
| 20241114 |
11.02 |
-4.51% |
-7312.73 |
-7850.85 |
-3563.48 |
-8.51% |
-4403.76 |
-10.52% |
654.51 |
1.56% |
| 20241113 |
11.54 |
-0.77% |
-2918.56 |
-9486.13 |
-1882.74 |
-4.45% |
-1161.26 |
-2.74% |
125.44 |
0.30% |
| 20241112 |
11.63 |
-2.84% |
-13983.40 |
-6298.00 |
-5405.64 |
-9.65% |
-4259.56 |
-7.60% |
-4318.20 |
-7.71% |
| 20241111 |
11.97 |
5.18% |
5132.01 |
133.68 |
3424.64 |
4.50% |
1829.93 |
2.41% |
-122.56 |
-0.16% |
| 20241108 |
11.38 |
0.26% |
-3370.16 |
-14546.68 |
-423.63 |
-0.76% |
-1837.89 |
-3.30% |
-1108.64 |
-1.99% |
| 20241107 |
11.35 |
-1.30% |
-7144.24 |
-9432.45 |
-5198.76 |
-8.39% |
-2992.52 |
-4.83% |
1047.04 |
1.69% |
| 20241106 |
11.50 |
2.04% |
1431.76 |
1868.60 |
1305.39 |
1.48% |
557.71 |
0.63% |
-431.34 |
-0.49% |
| 20241105 |
11.27 |
0.90% |
765.66 |
204.98 |
1026.04 |
1.40% |
-1012.53 |
-1.39% |
752.15 |
1.03% |
| 20241104 |
11.17 |
-0.98% |
-14611.51 |
-1101.21 |
-11255.72 |
-12.57% |
-1951.60 |
-2.18% |
-1404.19 |
-1.57% |
| 20241101 |
11.28 |
3.96% |
5525.97 |
10519.48 |
4690.60 |
3.76% |
2194.76 |
1.76% |
-1359.39 |
-1.09% |
| 20241031 |
10.85 |
5.54% |
6935.83 |
4104.58 |
6102.29 |
8.29% |
2081.88 |
2.83% |
-1248.34 |
-1.70% |
| 20241030 |
10.28 |
0.59% |
-555.70 |
-2487.27 |
-358.23 |
-1.23% |
-663.59 |
-2.27% |
466.12 |
1.60% |
| 20241029 |
10.22 |
-0.68% |
-2125.51 |
-439.53 |
-280.15 |
-0.72% |
-1400.86 |
-3.62% |
-444.50 |
-1.15% |
| 20241028 |
10.29 |
0.68% |
1536.61 |
1771.82 |
364.97 |
1.06% |
437.30 |
1.27% |
734.34 |
2.13% |
| 20241025 |
10.22 |
-0.39% |
-2851.17 |
394.43 |
-1724.30 |
-4.89% |
-691.16 |
-1.96% |
-435.71 |
-1.23% |
| 20241024 |
10.26 |
0.39% |
-1093.26 |
4243.06 |
-489.56 |
-1.22% |
-695.99 |
-1.73% |
92.29 |
0.23% |
| 20241023 |
10.22 |
-0.20% |
-290.35 |
4528.04 |
1689.51 |
3.72% |
-136.00 |
-0.30% |
-1843.86 |
-4.06% |
| 20241022 |
10.24 |
3.85% |
10.52 |
1973.93 |
1931.20 |
3.36% |
1203.86 |
2.09% |
-3124.54 |
-5.43% |
| 20241021 |
9.86 |
3.03% |
-792.65 |
-644.12 |
-1012.42 |
-2.34% |
721.55 |
1.66% |
-501.78 |
-1.16% |
| 20241018 |
9.57 |
3.35% |
6312.31 |
1183.84 |
2124.33 |
7.18% |
422.85 |
1.43% |
3765.13 |
12.73% |
| 20241017 |
9.26 |
-0.22% |
-1893.69 |
-1488.92 |
-204.58 |
-1.17% |
-249.57 |
-1.42% |
-1439.54 |
-8.21% |
| 20241016 |
9.28 |
-0.85% |
-1862.20 |
-1546.07 |
-864.60 |
-4.13% |
-594.15 |
-2.84% |
-403.45 |
-1.93% |
| 20241015 |
9.36 |
-1.89% |
-4633.58 |
-2777.49 |
-686.85 |
-1.91% |
-1220.13 |
-3.39% |
-2726.60 |
-7.58% |
| 20241014 |
9.54 |
3.47% |
806.09 |
-1212.81 |
815.54 |
3.83% |
-4.81 |
-0.02% |
-4.64 |
-0.02% |
| 20241011 |
9.22 |
-4.26% |
-3275.22 |
-1027.28 |
-548.43 |
-2.23% |
-1573.70 |
-6.39% |
-1153.09 |
-4.68% |
| 20241010 |
9.63 |
-1.43% |
-1344.72 |
1745.15 |
-261.73 |
-0.85% |
-723.07 |
-2.36% |
-359.92 |
-1.17% |
| 20241009 |
9.77 |
-7.04% |
-2228.62 |
1990.15 |
-2096.02 |
-4.86% |
132.03 |
0.31% |
-264.63 |
-0.61% |
| 20241008 |
10.51 |
7.46% |
390.80 |
3364.43 |
877.83 |
1.59% |
-1725.09 |
-3.13% |
1238.06 |
2.25% |
| 20240930 |
9.78 |
9.40% |
6748.62 |
2902.50 |
1001.07 |
2.23% |
2.06 |
0.00% |
5745.49 |
12.79% |
000969安泰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000969安泰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000969安泰科技 小单资金流向：成交单小于1万股或5万元。
如何看安泰科技[000969]资金流向的流入和流出呢？什么是安泰科技[000969]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安泰科技[000969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安泰科技[000969]资金流向的计算方法不同，所以数据会有不一致的情况。
|
