| 000929兰州黄河 今日实时资金流向 |
| 15:00 |
85.74 |
187.52 |
0.00 |
| 14:59 |
85.74 |
172.27 |
0.00 |
| 14:58 |
85.74 |
172.27 |
0.00 |
| 14:57 |
85.74 |
172.27 |
0.00 |
| 14:56 |
85.74 |
165.50 |
0.00 |
| 14:55 |
85.74 |
157.54 |
0.00 |
| 14:54 |
85.74 |
157.54 |
0.00 |
| 14:53 |
85.74 |
163.45 |
0.00 |
| 14:52 |
85.74 |
157.62 |
0.00 |
| 14:51 |
85.74 |
157.62 |
0.00 |
| 14:50 |
85.74 |
157.62 |
0.00 |
| 14:49 |
85.74 |
157.62 |
0.00 |
| 14:48 |
85.74 |
157.62 |
0.00 |
| 14:47 |
85.74 |
157.62 |
0.00 |
| 14:46 |
85.74 |
157.62 |
0.00 |
| 14:45 |
85.74 |
157.62 |
0.00 |
| 14:44 |
85.74 |
151.62 |
0.00 |
| 14:43 |
85.74 |
151.62 |
0.00 |
| 14:42 |
85.74 |
151.62 |
0.00 |
| 14:41 |
85.74 |
151.62 |
0.00 |
| 14:40 |
85.74 |
151.62 |
0.00 |
| 14:39 |
85.74 |
151.62 |
0.00 |
| 14:38 |
85.74 |
151.62 |
0.00 |
| 14:37 |
85.74 |
151.62 |
0.00 |
| 14:36 |
85.74 |
151.62 |
0.00 |
| 14:35 |
85.74 |
151.62 |
0.00 |
| 14:34 |
85.74 |
151.62 |
0.00 |
| 14:33 |
85.74 |
151.62 |
0.00 |
| 14:32 |
85.74 |
151.62 |
0.00 |
| 14:31 |
85.74 |
151.62 |
0.00 |
| 14:30 |
85.74 |
151.62 |
0.00 |
| 14:29 |
85.74 |
151.62 |
0.00 |
| 14:28 |
85.74 |
151.62 |
0.00 |
| 14:27 |
85.74 |
151.62 |
0.00 |
| 14:26 |
85.74 |
151.62 |
0.00 |
| 14:25 |
85.74 |
151.62 |
0.00 |
| 14:24 |
85.74 |
124.71 |
0.00 |
| 14:23 |
85.74 |
124.71 |
0.00 |
| 14:22 |
85.74 |
124.71 |
0.00 |
| 14:21 |
85.74 |
124.71 |
0.00 |
| 14:20 |
85.74 |
124.71 |
0.00 |
| 14:19 |
85.74 |
124.71 |
0.00 |
| 14:18 |
85.74 |
139.42 |
0.00 |
| 14:17 |
85.74 |
168.25 |
0.00 |
| 14:16 |
85.74 |
168.25 |
0.00 |
| 14:15 |
85.74 |
168.25 |
0.00 |
| 14:14 |
85.74 |
168.25 |
0.00 |
| 14:13 |
85.74 |
168.25 |
0.00 |
| 14:12 |
85.74 |
168.25 |
0.00 |
| 14:11 |
85.74 |
168.25 |
0.00 |
| 14:10 |
85.74 |
168.25 |
0.00 |
| 14:09 |
85.74 |
168.25 |
0.00 |
| 14:08 |
85.74 |
168.25 |
0.00 |
| 14:07 |
85.74 |
168.25 |
0.00 |
| 14:06 |
85.74 |
168.25 |
0.00 |
| 14:05 |
34.90 |
168.25 |
0.00 |
| 14:04 |
34.90 |
155.28 |
0.00 |
| 14:03 |
34.90 |
155.28 |
0.00 |
| 14:02 |
34.90 |
155.28 |
0.00 |
| 14:01 |
34.90 |
163.62 |
0.00 |
| 14:00 |
34.90 |
163.62 |
0.00 |
| 13:59 |
34.90 |
163.62 |
0.00 |
| 13:58 |
34.90 |
163.62 |
0.00 |
| 13:57 |
34.90 |
163.62 |
0.00 |
| 13:56 |
34.90 |
163.62 |
0.00 |
| 13:55 |
34.90 |
163.62 |
0.00 |
| 13:54 |
34.90 |
163.62 |
0.00 |
| 13:53 |
34.90 |
163.62 |
0.00 |
| 13:52 |
34.90 |
163.62 |
0.00 |
| 13:51 |
34.90 |
163.62 |
0.00 |
| 13:50 |
34.90 |
163.62 |
0.00 |
| 13:49 |
34.90 |
169.35 |
0.00 |
| 13:48 |
34.90 |
169.35 |
0.00 |
| 13:47 |
34.90 |
169.35 |
0.00 |
| 13:46 |
34.90 |
169.35 |
0.00 |
| 13:45 |
34.90 |
169.35 |
0.00 |
| 13:44 |
34.90 |
169.35 |
0.00 |
| 13:43 |
34.90 |
169.35 |
0.00 |
| 13:42 |
34.90 |
169.35 |
0.00 |
| 13:41 |
34.90 |
169.35 |
0.00 |
| 13:40 |
34.90 |
169.35 |
0.00 |
| 13:39 |
34.90 |
169.35 |
0.00 |
| 13:38 |
34.90 |
169.35 |
0.00 |
| 13:37 |
34.90 |
169.35 |
0.00 |
| 13:36 |
34.90 |
169.35 |
0.00 |
| 13:35 |
34.90 |
169.35 |
0.00 |
| 13:34 |
34.90 |
177.78 |
0.00 |
| 13:33 |
34.90 |
177.78 |
0.00 |
| 13:32 |
34.90 |
177.78 |
0.00 |
| 13:31 |
34.90 |
177.78 |
0.00 |
| 13:30 |
34.90 |
177.78 |
0.00 |
| 13:29 |
34.90 |
177.78 |
0.00 |
| 13:28 |
34.90 |
177.78 |
0.00 |
| 13:27 |
34.90 |
177.78 |
0.00 |
| 13:26 |
34.90 |
177.78 |
0.00 |
| 13:25 |
34.90 |
177.78 |
0.00 |
| 13:24 |
-8.40 |
177.78 |
0.00 |
| 13:23 |
-8.40 |
177.78 |
0.00 |
| 13:22 |
-8.40 |
177.78 |
0.00 |
| 13:21 |
-8.40 |
177.78 |
0.00 |
| 13:20 |
-8.40 |
177.78 |
0.00 |
| 13:19 |
-8.40 |
177.78 |
0.00 |
| 13:18 |
-8.40 |
177.78 |
0.00 |
| 13:17 |
-8.40 |
177.78 |
0.00 |
| 13:16 |
-8.40 |
177.78 |
0.00 |
| 13:15 |
-8.40 |
188.67 |
0.00 |
| 13:14 |
-8.40 |
188.67 |
0.00 |
| 13:13 |
-8.40 |
188.67 |
0.00 |
| 13:12 |
-8.40 |
188.67 |
0.00 |
| 13:11 |
-8.40 |
188.67 |
0.00 |
| 13:10 |
-8.40 |
188.67 |
0.00 |
| 13:09 |
-8.40 |
188.67 |
0.00 |
| 13:08 |
-8.40 |
188.67 |
0.00 |
| 13:07 |
-8.40 |
188.67 |
0.00 |
| 13:06 |
-8.40 |
188.67 |
0.00 |
| 13:05 |
-8.40 |
188.67 |
0.00 |
| 13:04 |
-8.40 |
188.67 |
0.00 |
| 13:03 |
-8.40 |
188.67 |
0.00 |
| 13:02 |
-8.40 |
188.67 |
0.00 |
| 13:01 |
-8.40 |
188.67 |
0.00 |
| 11:30 |
-8.40 |
188.67 |
0.00 |
| 11:29 |
-8.40 |
188.67 |
0.00 |
| 11:28 |
-8.40 |
188.67 |
0.00 |
| 11:27 |
-8.40 |
188.67 |
0.00 |
| 11:26 |
-8.40 |
188.67 |
0.00 |
| 11:25 |
-8.40 |
188.67 |
0.00 |
| 11:24 |
-8.40 |
188.67 |
0.00 |
| 11:23 |
-8.40 |
188.67 |
0.00 |
| 11:22 |
-8.40 |
188.67 |
0.00 |
| 11:21 |
-8.40 |
188.67 |
0.00 |
| 11:20 |
-8.40 |
188.67 |
0.00 |
| 11:19 |
-8.40 |
188.67 |
0.00 |
| 11:18 |
-8.40 |
188.67 |
0.00 |
| 11:17 |
-8.40 |
188.67 |
0.00 |
| 11:16 |
-8.40 |
188.67 |
0.00 |
| 11:15 |
-8.40 |
188.67 |
0.00 |
| 11:14 |
-8.40 |
188.67 |
0.00 |
| 11:13 |
-8.40 |
188.67 |
0.00 |
| 11:12 |
-8.40 |
188.67 |
0.00 |
| 11:11 |
-8.40 |
188.67 |
0.00 |
| 11:10 |
-8.40 |
188.67 |
0.00 |
| 11:09 |
-8.40 |
188.67 |
0.00 |
| 11:08 |
-8.40 |
188.67 |
0.00 |
| 11:07 |
-8.40 |
188.67 |
0.00 |
| 11:06 |
-8.40 |
188.67 |
0.00 |
| 11:05 |
-8.40 |
188.67 |
0.00 |
| 11:04 |
-8.40 |
188.67 |
0.00 |
| 11:03 |
-8.40 |
188.67 |
0.00 |
| 11:02 |
-8.40 |
188.67 |
0.00 |
| 11:01 |
-8.40 |
188.67 |
0.00 |
| 11:00 |
-8.40 |
188.67 |
0.00 |
| 10:59 |
-8.40 |
188.67 |
0.00 |
| 10:58 |
-8.40 |
188.67 |
0.00 |
| 10:57 |
-8.40 |
188.67 |
0.00 |
| 10:56 |
-8.40 |
188.67 |
0.00 |
| 10:55 |
-8.40 |
179.01 |
0.00 |
| 10:54 |
-8.40 |
179.01 |
0.00 |
| 10:53 |
-8.40 |
179.01 |
0.00 |
| 10:52 |
-8.40 |
179.01 |
0.00 |
| 10:51 |
-8.40 |
179.01 |
0.00 |
| 10:50 |
-8.40 |
179.01 |
0.00 |
| 10:49 |
-8.40 |
179.01 |
0.00 |
| 10:48 |
-8.40 |
179.01 |
0.00 |
| 10:47 |
-8.40 |
179.01 |
0.00 |
| 10:46 |
-8.40 |
179.01 |
0.00 |
| 10:45 |
-8.40 |
179.01 |
0.00 |
| 10:44 |
-8.40 |
179.01 |
0.00 |
| 10:43 |
-8.40 |
179.01 |
0.00 |
| 10:42 |
-8.40 |
179.01 |
0.00 |
| 10:41 |
-8.40 |
179.01 |
0.00 |
| 10:40 |
-8.40 |
179.01 |
0.00 |
| 10:39 |
-8.40 |
179.01 |
0.00 |
| 10:38 |
-8.40 |
179.01 |
0.00 |
| 10:37 |
-8.40 |
169.84 |
0.00 |
| 10:36 |
-8.40 |
169.84 |
0.00 |
| 10:35 |
-8.40 |
169.84 |
0.00 |
| 10:34 |
-8.40 |
169.84 |
0.00 |
| 10:33 |
-8.40 |
169.84 |
0.00 |
| 10:32 |
-8.40 |
169.84 |
0.00 |
| 10:31 |
-8.40 |
169.84 |
0.00 |
| 10:30 |
-8.40 |
169.84 |
0.00 |
| 10:29 |
-8.40 |
169.84 |
0.00 |
| 10:28 |
-8.40 |
169.84 |
0.00 |
| 10:27 |
-8.40 |
169.84 |
0.00 |
| 10:26 |
-8.40 |
169.84 |
0.00 |
| 10:25 |
-8.40 |
169.84 |
0.00 |
| 10:24 |
-8.40 |
169.84 |
0.00 |
| 10:23 |
-8.40 |
169.84 |
0.00 |
| 10:22 |
-8.40 |
169.84 |
0.00 |
| 10:21 |
-8.40 |
169.84 |
0.00 |
| 10:20 |
-8.40 |
169.84 |
0.00 |
| 10:19 |
-8.40 |
169.84 |
0.00 |
| 10:18 |
-8.40 |
169.84 |
0.00 |
| 10:17 |
-8.40 |
169.84 |
0.00 |
| 10:16 |
-8.40 |
169.84 |
0.00 |
| 10:15 |
-8.40 |
161.31 |
0.00 |
| 10:14 |
-8.40 |
161.31 |
0.00 |
| 10:13 |
-8.40 |
161.31 |
0.00 |
| 10:12 |
-8.40 |
161.31 |
0.00 |
| 10:11 |
-8.40 |
154.92 |
0.00 |
| 10:10 |
-8.40 |
154.92 |
0.00 |
| 10:09 |
-8.40 |
154.92 |
0.00 |
| 10:08 |
-8.40 |
154.92 |
0.00 |
| 10:07 |
-8.40 |
154.92 |
0.00 |
| 10:06 |
-8.40 |
154.92 |
0.00 |
| 10:05 |
-8.40 |
154.92 |
0.00 |
| 10:04 |
-8.40 |
154.92 |
0.00 |
| 10:03 |
-8.40 |
154.92 |
0.00 |
| 10:02 |
-8.40 |
154.92 |
0.00 |
| 10:01 |
-8.40 |
145.99 |
0.00 |
| 10:00 |
-8.40 |
145.99 |
0.00 |
| 09:59 |
-8.40 |
168.23 |
0.00 |
| 09:58 |
-8.40 |
168.23 |
0.00 |
| 09:57 |
-8.40 |
125.26 |
0.00 |
| 09:56 |
-8.40 |
125.26 |
0.00 |
| 09:55 |
-8.40 |
68.79 |
0.00 |
| 09:54 |
-8.40 |
32.63 |
0.00 |
| 09:53 |
-8.40 |
32.63 |
0.00 |
| 09:52 |
-8.40 |
32.63 |
0.00 |
| 09:51 |
-8.40 |
49.19 |
0.00 |
| 09:50 |
-8.40 |
49.19 |
0.00 |
| 09:49 |
-8.40 |
49.19 |
0.00 |
| 09:48 |
-42.25 |
49.19 |
0.00 |
| 09:47 |
-42.25 |
49.19 |
0.00 |
| 09:46 |
0.00 |
49.19 |
0.00 |
| 09:45 |
0.00 |
49.19 |
0.00 |
| 09:44 |
0.00 |
44.12 |
0.00 |
| 09:43 |
0.00 |
44.12 |
0.00 |
| 09:42 |
0.00 |
44.12 |
0.00 |
| 09:41 |
0.00 |
39.06 |
0.00 |
| 09:40 |
0.00 |
33.99 |
0.00 |
| 09:39 |
0.00 |
37.37 |
0.00 |
| 09:38 |
0.00 |
20.09 |
0.00 |
| 09:37 |
0.00 |
20.09 |
0.00 |
| 09:36 |
0.00 |
20.09 |
0.00 |
| 09:35 |
0.00 |
20.09 |
0.00 |
| 09:34 |
0.00 |
20.09 |
0.00 |
| 09:33 |
0.00 |
11.62 |
0.00 |
| 09:32 |
0.00 |
-7.42 |
0.00 |
| 09:31 |
0.00 |
0.08 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：85.74万元 |
成交额占比：8.19% |
| 中单资金：187.52万元 |
成交额占比：17.91% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
8.47 |
1.19% |
182.61 |
164.74 |
85.74 |
8.19% |
187.52 |
17.91% |
-90.65 |
-8.66% |
| 20250626 |
8.37 |
-0.95% |
-363.61 |
123.74 |
-153.04 |
-8.88% |
-113.23 |
-6.57% |
-97.34 |
-5.65% |
| 20250625 |
8.45 |
-2.65% |
-1486.60 |
-243.12 |
-444.74 |
-16.89% |
-750.18 |
-28.50% |
-291.68 |
-11.08% |
| 20250624 |
8.68 |
1.52% |
-162.07 |
-779.35 |
320.37 |
10.89% |
-393.76 |
-13.39% |
-88.68 |
-3.02% |
| 20250623 |
8.55 |
2.76% |
280.26 |
-1184.41 |
356.41 |
16.82% |
-49.53 |
-2.34% |
-26.62 |
-1.26% |
| 20250620 |
8.32 |
-2.35% |
-136.08 |
-1192.45 |
44.74 |
2.55% |
-116.36 |
-6.65% |
-64.46 |
-3.68% |
| 20250619 |
8.52 |
-2.74% |
-579.60 |
-1308.60 |
-519.90 |
-17.78% |
-15.26 |
-0.52% |
-44.44 |
-1.52% |
| 20250618 |
8.76 |
-2.01% |
-1431.01 |
-494.50 |
-980.97 |
-23.68% |
-357.25 |
-8.62% |
-92.79 |
-2.24% |
| 20250617 |
8.94 |
0.68% |
-455.35 |
118.10 |
-84.69 |
-1.96% |
-260.69 |
-6.04% |
-109.97 |
-2.55% |
| 20250616 |
8.88 |
4.96% |
401.68 |
-7.74 |
348.37 |
7.33% |
172.36 |
3.62% |
-119.05 |
-2.50% |
| 20250613 |
8.46 |
-0.12% |
-365.41 |
-186.62 |
-71.41 |
-2.64% |
-136.62 |
-5.05% |
-157.38 |
-5.82% |
| 20250612 |
8.47 |
2.92% |
389.01 |
-237.27 |
294.20 |
9.71% |
154.01 |
5.08% |
-59.20 |
-1.95% |
| 20250611 |
8.23 |
-1.56% |
-642.50 |
-230.51 |
-368.37 |
-14.38% |
-255.96 |
-9.99% |
-18.17 |
-0.71% |
| 20250610 |
8.36 |
-2.22% |
-771.82 |
366.96 |
-210.53 |
-8.35% |
-441.89 |
-17.53% |
-119.40 |
-4.74% |
| 20250609 |
8.55 |
0.12% |
-239.33 |
341.79 |
169.49 |
11.45% |
-344.24 |
-23.25% |
-64.58 |
-4.36% |
| 20250606 |
8.54 |
0.71% |
-80.22 |
153.66 |
-122.06 |
-3.99% |
117.46 |
3.84% |
-75.62 |
-2.47% |
| 20250605 |
8.48 |
-0.12% |
-262.10 |
545.90 |
300.96 |
8.49% |
-298.43 |
-8.42% |
-264.63 |
-7.46% |
| 20250604 |
8.49 |
3.03% |
457.88 |
296.64 |
229.10 |
7.92% |
337.28 |
11.66% |
-108.50 |
-3.75% |
| 20250603 |
8.24 |
-1.67% |
-988.16 |
283.00 |
-235.70 |
-8.45% |
-472.20 |
-16.93% |
-280.26 |
-10.05% |
| 20250530 |
8.38 |
2.82% |
-565.92 |
468.04 |
-18.64 |
-0.33% |
-352.30 |
-6.21% |
-194.98 |
-3.44% |
| 20250529 |
8.15 |
3.82% |
-355.85 |
342.18 |
270.18 |
4.77% |
-280.97 |
-4.96% |
-345.06 |
-6.10% |
| 20250528 |
7.85 |
3.02% |
146.70 |
-491.59 |
51.70 |
1.36% |
197.53 |
5.21% |
-102.53 |
-2.70% |
| 20250527 |
7.62 |
1.87% |
-234.80 |
-848.16 |
215.46 |
7.43% |
-337.39 |
-11.63% |
-112.87 |
-3.89% |
| 20250526 |
7.48 |
0.94% |
-215.03 |
-1258.98 |
-50.66 |
-2.97% |
-29.87 |
-1.75% |
-134.50 |
-7.89% |
| 20250523 |
7.41 |
-0.94% |
-280.67 |
-1138.17 |
-144.50 |
-6.66% |
-119.28 |
-5.50% |
-16.89 |
-0.78% |
| 20250522 |
7.48 |
-3.11% |
-707.19 |
-1422.10 |
-563.59 |
-10.55% |
-44.68 |
-0.84% |
-98.92 |
-1.85% |
| 20250521 |
7.72 |
-1.66% |
-750.18 |
-806.68 |
-304.87 |
-10.00% |
-336.46 |
-11.04% |
-108.85 |
-3.57% |
| 20250520 |
7.85 |
1.16% |
-772.90 |
-759.54 |
-195.36 |
-5.75% |
-476.25 |
-14.03% |
-101.29 |
-2.98% |
| 20250519 |
7.76 |
5.01% |
-313.53 |
-1401.03 |
70.15 |
1.50% |
-89.67 |
-1.91% |
-294.01 |
-6.27% |
| 20250516 |
7.39 |
-2.64% |
-1118.85 |
-1942.82 |
-428.43 |
-8.69% |
-536.35 |
-10.88% |
-154.07 |
-3.12% |
000929兰州黄河 大单资金流向：成交单大于等于6万股或者30万元以上。
000929兰州黄河 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000929兰州黄河 小单资金流向：成交单小于1万股或5万元。
如何看兰州黄河[000929]资金流向的流入和流出呢？什么是兰州黄河[000929]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰州黄河[000929]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兰州黄河[000929]资金流向的计算方法不同，所以数据会有不一致的情况。
|
