000908景峰医药 今日实时资金流向 |
15:00 |
-1924.17 |
-1292.78 |
0.00 |
14:59 |
-1924.17 |
-1281.90 |
0.00 |
14:58 |
-1924.17 |
-1281.90 |
0.00 |
14:57 |
-1924.17 |
-1281.90 |
0.00 |
14:56 |
-1924.17 |
-1281.90 |
0.00 |
14:55 |
-1924.17 |
-1281.90 |
0.00 |
14:54 |
-1924.17 |
-1281.90 |
0.00 |
14:53 |
-1838.57 |
-1281.90 |
0.00 |
14:52 |
-1838.57 |
-1267.97 |
0.00 |
14:51 |
-1838.57 |
-1267.97 |
0.00 |
14:50 |
-1838.57 |
-1262.98 |
0.00 |
14:49 |
-1838.57 |
-1262.98 |
0.00 |
14:48 |
-1838.57 |
-1258.19 |
0.00 |
14:47 |
-1838.57 |
-1258.19 |
0.00 |
14:46 |
-1838.57 |
-1258.19 |
0.00 |
14:45 |
-1838.57 |
-1258.19 |
0.00 |
14:44 |
-1838.57 |
-1258.19 |
0.00 |
14:43 |
-1838.57 |
-1258.19 |
0.00 |
14:42 |
-1838.57 |
-1258.19 |
0.00 |
14:41 |
-1838.57 |
-1258.19 |
0.00 |
14:40 |
-1838.57 |
-1248.61 |
0.00 |
14:39 |
-1842.50 |
-1288.99 |
0.00 |
14:38 |
-1842.50 |
-1266.91 |
0.00 |
14:37 |
-1842.50 |
-1280.94 |
0.00 |
14:36 |
-1842.50 |
-1275.43 |
0.00 |
14:35 |
-1842.50 |
-1308.57 |
0.00 |
14:34 |
-1842.50 |
-1327.59 |
0.00 |
14:33 |
-1842.50 |
-1347.85 |
0.00 |
14:32 |
-1842.50 |
-1347.85 |
0.00 |
14:31 |
-1842.50 |
-1313.46 |
0.00 |
14:30 |
-1842.50 |
-1328.69 |
0.00 |
14:29 |
-1842.50 |
-1313.98 |
0.00 |
14:28 |
-1842.50 |
-1400.97 |
0.00 |
14:27 |
-1842.50 |
-1409.03 |
0.00 |
14:26 |
-1842.50 |
-1389.97 |
0.00 |
14:25 |
-1842.50 |
-1383.52 |
0.00 |
14:24 |
-1842.50 |
-1373.96 |
0.00 |
14:23 |
-1726.54 |
-1359.30 |
0.00 |
14:22 |
-1726.54 |
-1388.28 |
0.00 |
14:21 |
-1726.54 |
-1436.32 |
0.00 |
14:20 |
-1602.40 |
-1463.34 |
0.00 |
14:19 |
-1602.40 |
-1451.92 |
0.00 |
14:18 |
-1602.40 |
-1445.22 |
0.00 |
14:17 |
-1633.25 |
-1580.25 |
0.00 |
14:16 |
-1791.46 |
-1666.13 |
0.00 |
14:15 |
-1898.04 |
-1682.27 |
0.00 |
14:14 |
-1898.04 |
-1678.46 |
0.00 |
14:13 |
-1898.04 |
-1731.09 |
0.00 |
14:12 |
-1898.04 |
-1722.58 |
0.00 |
14:11 |
-1898.04 |
-1727.36 |
0.00 |
14:10 |
-1898.04 |
-1703.51 |
0.00 |
14:09 |
-1898.04 |
-1714.26 |
0.00 |
14:08 |
-1898.04 |
-1709.01 |
0.00 |
14:07 |
-1898.04 |
-1720.96 |
0.00 |
14:06 |
-1898.04 |
-1710.38 |
0.00 |
14:05 |
-1898.04 |
-1716.79 |
0.00 |
14:04 |
-1898.04 |
-1716.79 |
0.00 |
14:03 |
-1898.04 |
-1716.79 |
0.00 |
14:02 |
-1898.04 |
-1711.55 |
0.00 |
14:01 |
-1867.56 |
-1717.56 |
0.00 |
14:00 |
-1867.56 |
-1711.66 |
0.00 |
13:59 |
-1899.68 |
-1730.00 |
0.00 |
13:58 |
-1899.68 |
-1742.35 |
0.00 |
13:57 |
-1899.68 |
-1735.48 |
0.00 |
13:56 |
-1899.68 |
-1746.16 |
0.00 |
13:55 |
-1902.24 |
-1756.97 |
0.00 |
13:54 |
-1866.35 |
-1727.65 |
0.00 |
13:53 |
-1866.35 |
-1699.73 |
0.00 |
13:52 |
-1866.35 |
-1661.87 |
0.00 |
13:51 |
-1866.35 |
-1652.34 |
0.00 |
13:50 |
-1814.24 |
-1657.46 |
0.00 |
13:49 |
-1814.24 |
-1657.46 |
0.00 |
13:48 |
-1814.24 |
-1643.66 |
0.00 |
13:47 |
-1814.24 |
-1653.80 |
0.00 |
13:46 |
-1781.09 |
-1679.71 |
0.00 |
13:45 |
-1819.95 |
-1666.09 |
0.00 |
13:44 |
-1760.20 |
-1633.22 |
0.00 |
13:43 |
-1760.20 |
-1603.87 |
0.00 |
13:42 |
-1760.20 |
-1603.87 |
0.00 |
13:41 |
-1760.20 |
-1640.37 |
0.00 |
13:40 |
-1726.60 |
-1650.49 |
0.00 |
13:39 |
-1556.51 |
-1645.70 |
0.00 |
13:38 |
-1556.51 |
-1620.84 |
0.00 |
13:37 |
-1556.51 |
-1596.41 |
0.00 |
13:36 |
-1585.30 |
-1612.41 |
0.00 |
13:35 |
-1585.30 |
-1659.35 |
0.00 |
13:34 |
-1585.30 |
-1694.17 |
0.00 |
13:33 |
-1585.30 |
-1732.63 |
0.00 |
13:32 |
-1585.30 |
-1747.22 |
0.00 |
13:31 |
-1537.40 |
-1664.44 |
0.00 |
13:30 |
-1537.40 |
-1689.50 |
0.00 |
13:29 |
-1582.37 |
-1759.23 |
0.00 |
13:28 |
-1582.37 |
-1746.72 |
0.00 |
13:27 |
-1582.37 |
-1746.72 |
0.00 |
13:26 |
-1408.16 |
-1697.14 |
0.00 |
13:25 |
-1234.09 |
-1527.29 |
0.00 |
13:24 |
-1234.09 |
-1527.29 |
0.00 |
13:23 |
-1234.09 |
-1527.29 |
0.00 |
13:22 |
-1234.09 |
-1521.49 |
0.00 |
13:21 |
-1234.09 |
-1521.49 |
0.00 |
13:20 |
-1234.09 |
-1514.07 |
0.00 |
13:19 |
-1234.09 |
-1504.49 |
0.00 |
13:18 |
-1234.09 |
-1469.81 |
0.00 |
13:17 |
-1234.09 |
-1445.86 |
0.00 |
13:16 |
-1234.09 |
-1434.08 |
0.00 |
13:15 |
-1234.09 |
-1429.29 |
0.00 |
13:14 |
-1255.41 |
-1411.76 |
0.00 |
13:13 |
-1909.63 |
-1844.51 |
0.00 |
13:12 |
-1961.60 |
-1858.88 |
0.00 |
13:11 |
-2009.79 |
-1867.08 |
0.00 |
13:10 |
-2009.79 |
-1876.07 |
0.00 |
13:09 |
-2009.79 |
-1883.18 |
0.00 |
13:08 |
-2009.79 |
-1889.15 |
0.00 |
13:07 |
-2009.79 |
-1903.33 |
0.00 |
13:06 |
-2009.79 |
-1926.28 |
0.00 |
13:05 |
-2040.00 |
-2032.93 |
0.00 |
13:04 |
-2040.00 |
-2028.17 |
0.00 |
13:03 |
-2040.00 |
-2034.99 |
0.00 |
13:02 |
-2087.59 |
-2052.06 |
0.00 |
13:01 |
-2087.59 |
-2048.63 |
0.00 |
11:30 |
-2087.59 |
-2049.12 |
0.00 |
11:29 |
-2087.59 |
-2036.64 |
0.00 |
11:28 |
-2087.59 |
-2046.17 |
0.00 |
11:27 |
-2087.59 |
-2013.14 |
0.00 |
11:26 |
-2087.59 |
-2006.00 |
0.00 |
11:25 |
-2087.59 |
-2025.08 |
0.00 |
11:24 |
-2087.59 |
-1983.82 |
0.00 |
11:23 |
-2118.85 |
-1956.49 |
0.00 |
11:22 |
-2118.85 |
-1951.14 |
0.00 |
11:21 |
-2118.85 |
-1951.14 |
0.00 |
11:20 |
-2167.22 |
-1955.91 |
0.00 |
11:19 |
-2167.22 |
-1955.91 |
0.00 |
11:18 |
-2167.22 |
-1940.79 |
0.00 |
11:17 |
-2167.22 |
-1951.99 |
0.00 |
11:16 |
-2167.22 |
-1956.77 |
0.00 |
11:15 |
-2196.38 |
-1926.27 |
0.00 |
11:14 |
-2252.79 |
-2050.70 |
0.00 |
11:13 |
-2252.79 |
-2094.95 |
0.00 |
11:12 |
-2252.79 |
-2094.95 |
0.00 |
11:11 |
-2252.79 |
-2095.62 |
0.00 |
11:10 |
-2252.79 |
-2103.44 |
0.00 |
11:09 |
-2252.79 |
-2144.42 |
0.00 |
11:08 |
-2252.79 |
-2114.71 |
0.00 |
11:07 |
-2252.79 |
-2115.06 |
0.00 |
11:06 |
-2252.79 |
-2079.43 |
0.00 |
11:05 |
-2252.79 |
-2063.01 |
0.00 |
11:04 |
-2252.79 |
-2042.73 |
0.00 |
11:03 |
-2220.76 |
-2007.68 |
0.00 |
11:02 |
-2220.76 |
-1992.07 |
0.00 |
11:01 |
-2230.22 |
-1924.48 |
0.00 |
11:00 |
-1850.71 |
-1786.99 |
0.00 |
10:59 |
-1798.68 |
-1793.22 |
0.00 |
10:58 |
-1753.98 |
-1787.97 |
0.00 |
10:57 |
-1550.75 |
-1727.27 |
0.00 |
10:56 |
-1595.49 |
-1779.04 |
0.00 |
10:55 |
-1542.18 |
-1804.23 |
0.00 |
10:54 |
-1305.49 |
-1716.00 |
0.00 |
10:53 |
-1305.49 |
-1648.33 |
0.00 |
10:52 |
-1305.49 |
-1589.95 |
0.00 |
10:51 |
-1233.94 |
-1507.25 |
0.00 |
10:50 |
-1233.94 |
-1524.48 |
0.00 |
10:49 |
-1233.94 |
-1447.00 |
0.00 |
10:48 |
-1233.94 |
-1476.12 |
0.00 |
10:47 |
-1146.70 |
-1489.44 |
0.00 |
10:46 |
-886.03 |
-1339.08 |
0.00 |
10:45 |
-886.03 |
-1329.95 |
0.00 |
10:44 |
-562.71 |
-965.47 |
0.00 |
10:43 |
-562.71 |
-959.48 |
0.00 |
10:42 |
-514.81 |
-940.32 |
0.00 |
10:41 |
-1016.70 |
-1175.67 |
0.00 |
10:40 |
-1050.56 |
-1184.53 |
0.00 |
10:39 |
-1012.31 |
-1306.66 |
0.00 |
10:38 |
-1099.25 |
-1356.58 |
0.00 |
10:37 |
-1036.38 |
-1323.62 |
0.00 |
10:36 |
-983.91 |
-1341.46 |
0.00 |
10:35 |
-844.14 |
-1297.26 |
0.00 |
10:34 |
-745.13 |
-1313.97 |
0.00 |
10:33 |
-776.80 |
-1438.45 |
0.00 |
10:32 |
-823.46 |
-1480.59 |
0.00 |
10:31 |
-939.77 |
-1536.82 |
0.00 |
10:30 |
-784.37 |
-1732.01 |
0.00 |
10:29 |
-475.12 |
-1551.55 |
0.00 |
10:28 |
87.41 |
-1198.80 |
0.00 |
10:27 |
790.05 |
-58.97 |
0.00 |
10:26 |
836.32 |
-46.09 |
0.00 |
10:25 |
874.64 |
-31.24 |
0.00 |
10:24 |
874.64 |
-31.24 |
0.00 |
10:23 |
968.82 |
-31.24 |
0.00 |
10:22 |
968.82 |
-26.45 |
0.00 |
10:21 |
968.82 |
-7.53 |
0.00 |
10:20 |
968.82 |
18.86 |
0.00 |
10:19 |
968.82 |
23.80 |
0.00 |
10:18 |
968.82 |
49.18 |
0.00 |
10:17 |
968.82 |
65.37 |
0.00 |
10:16 |
968.82 |
65.37 |
0.00 |
10:15 |
968.82 |
65.37 |
0.00 |
10:14 |
968.82 |
65.37 |
0.00 |
10:13 |
968.82 |
74.19 |
0.00 |
10:12 |
968.82 |
117.25 |
0.00 |
10:11 |
968.82 |
135.02 |
0.00 |
10:10 |
968.82 |
135.02 |
0.00 |
10:09 |
968.82 |
140.87 |
0.00 |
10:08 |
968.82 |
146.09 |
0.00 |
10:07 |
968.82 |
155.67 |
0.00 |
10:06 |
968.82 |
160.60 |
0.00 |
10:05 |
1016.72 |
168.41 |
0.00 |
10:04 |
1016.72 |
190.97 |
0.00 |
10:03 |
1016.72 |
222.20 |
0.00 |
10:02 |
1016.72 |
222.20 |
0.00 |
10:01 |
1016.72 |
227.18 |
0.00 |
10:00 |
1016.72 |
232.93 |
0.00 |
09:59 |
1016.72 |
251.08 |
0.00 |
09:58 |
1016.72 |
258.79 |
0.00 |
09:57 |
1016.72 |
303.34 |
0.00 |
09:56 |
1016.72 |
344.73 |
0.00 |
09:55 |
1016.72 |
372.61 |
0.00 |
09:54 |
1056.33 |
386.64 |
0.00 |
09:53 |
1056.33 |
410.49 |
0.00 |
09:52 |
1056.33 |
462.61 |
0.00 |
09:51 |
1104.23 |
707.09 |
0.00 |
09:50 |
-1324.94 |
-95.86 |
0.00 |
09:49 |
-1324.94 |
-152.52 |
0.00 |
09:48 |
-1406.90 |
-467.19 |
0.00 |
09:47 |
-1471.76 |
-466.49 |
0.00 |
09:46 |
-1471.76 |
-573.30 |
0.00 |
09:45 |
-1471.76 |
-584.57 |
0.00 |
09:44 |
-1442.09 |
-579.48 |
0.00 |
09:43 |
-1442.09 |
-527.43 |
0.00 |
09:42 |
-1491.98 |
-521.86 |
0.00 |
09:41 |
-1525.80 |
-547.32 |
0.00 |
09:40 |
-1572.07 |
-654.13 |
0.00 |
09:39 |
-1531.49 |
-599.36 |
0.00 |
09:38 |
-1600.30 |
-536.20 |
0.00 |
09:37 |
-1280.32 |
-328.08 |
0.00 |
09:36 |
-1228.91 |
-350.17 |
0.00 |
09:35 |
-1218.53 |
-423.86 |
0.00 |
09:34 |
-1301.07 |
-445.17 |
0.00 |
09:33 |
-1182.98 |
-391.55 |
0.00 |
09:32 |
-1088.97 |
-454.80 |
0.00 |
09:31 |
-1107.87 |
-655.17 |
0.00 |
09:30 |
-1580.96 |
-1360.83 |
0.00 |
|
大单资金:-1924.17万元 |
成交额占比:-3.81% |
中单资金:-1292.78万元 |
成交额占比:-2.56% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
4.79 |
5.04% |
-3414.27 |
-7306.91 |
-1924.17 |
-3.81% |
-1292.78 |
-2.56% |
-197.32 |
-0.39% |
20240912 |
4.56 |
5.07% |
5770.11 |
-10722.17 |
2734.08 |
8.04% |
2724.54 |
8.02% |
311.49 |
0.92% |
20240911 |
4.34 |
-5.03% |
9814.12 |
-9862.17 |
3159.61 |
22.04% |
3677.94 |
25.66% |
2976.57 |
20.77% |
20240910 |
4.57 |
-4.99% |
-4290.08 |
-31258.64 |
-3836.07 |
-9.42% |
-1425.53 |
-3.50% |
971.52 |
2.38% |
20240909 |
4.81 |
5.02% |
-3752.63 |
-27521.44 |
-7440.36 |
-11.86% |
746.82 |
1.19% |
2940.91 |
4.69% |
20240906 |
4.58 |
5.05% |
-11690.13 |
-21677.05 |
-5339.43 |
-45.66% |
-3590.92 |
-30.71% |
-2759.78 |
-23.60% |
20240905 |
4.36 |
-5.01% |
6894.90 |
-16760.16 |
3594.08 |
52.13% |
2034.33 |
29.50% |
1266.49 |
18.37% |
20240904 |
4.59 |
-4.97% |
-23417.65 |
-21916.49 |
-18236.86 |
-30.46% |
-5469.90 |
-9.14% |
289.11 |
0.48% |
20240903 |
4.83 |
5.00% |
-1061.50 |
-14250.14 |
-98.87 |
-9.31% |
-423.64 |
-39.91% |
-538.99 |
-50.78% |
20240902 |
4.60 |
5.02% |
-3475.94 |
-14332.63 |
-1595.97 |
-45.70% |
-1154.92 |
-33.07% |
-725.05 |
-20.76% |
20240830 |
4.38 |
5.04% |
-1427.00 |
-13396.17 |
-422.54 |
-29.61% |
-451.13 |
-31.61% |
-553.33 |
-38.78% |
20240829 |
4.17 |
5.04% |
-2823.33 |
-23094.97 |
-1562.25 |
-13.33% |
-902.08 |
-7.70% |
-359.00 |
-3.06% |
20240828 |
3.97 |
5.03% |
-15728.86 |
-21922.18 |
-10570.51 |
-46.60% |
-3795.85 |
-16.73% |
-1362.50 |
-6.01% |
20240827 |
3.78 |
5.00% |
-733.80 |
-14733.09 |
-181.36 |
-24.72% |
-288.86 |
-39.37% |
-263.58 |
-35.92% |
20240826 |
3.60 |
4.96% |
-2128.17 |
-18062.88 |
-659.51 |
-9.29% |
-1082.50 |
-15.25% |
-386.16 |
-5.44% |
20240823 |
3.43 |
4.89% |
-12358.92 |
-15525.56 |
-10121.34 |
-38.70% |
-1874.43 |
-7.17% |
-363.15 |
-1.39% |
20240822 |
3.27 |
5.14% |
-1212.21 |
-10559.84 |
-389.46 |
-32.13% |
-524.70 |
-43.28% |
-298.05 |
-24.59% |
20240821 |
3.11 |
5.07% |
-3654.69 |
-18933.01 |
-3381.42 |
-28.31% |
-307.52 |
-2.57% |
34.25 |
0.29% |
20240820 |
2.96 |
4.96% |
-4762.34 |
-5377.21 |
-3511.15 |
-28.90% |
-833.32 |
-6.86% |
-417.87 |
-3.44% |
20240819 |
2.82 |
4.83% |
1570.03 |
-1395.01 |
1877.81 |
12.65% |
-228.22 |
-1.54% |
-79.56 |
-0.54% |
20240816 |
2.69 |
5.08% |
-6217.63 |
-697.89 |
-5155.62 |
-22.66% |
-1093.76 |
-4.81% |
31.75 |
0.14% |
20240815 |
2.56 |
4.92% |
-10282.93 |
-5449.93 |
-8762.63 |
-34.10% |
-1394.24 |
-5.43% |
-126.06 |
-0.49% |
20240814 |
2.44 |
5.17% |
10788.37 |
3236.02 |
10174.38 |
71.27% |
820.48 |
5.75% |
-206.49 |
-1.45% |
20240813 |
2.32 |
-4.92% |
1014.65 |
-7006.39 |
471.05 |
46.43% |
369.55 |
36.42% |
174.05 |
17.15% |
20240812 |
2.44 |
-5.06% |
4341.34 |
-11112.29 |
2574.93 |
59.30% |
1253.55 |
28.87% |
512.86 |
11.81% |
20240809 |
2.57 |
-4.81% |
-9569.07 |
-18341.26 |
-9907.66 |
-29.34% |
-538.43 |
-1.59% |
877.02 |
2.60% |
20240808 |
2.70 |
5.06% |
-407.02 |
-8482.68 |
-76.68 |
-18.84% |
-181.84 |
-44.68% |
-148.50 |
-36.48% |
20240807 |
2.57 |
4.90% |
-383.53 |
-7400.54 |
-68.03 |
-17.74% |
-180.93 |
-47.18% |
-134.57 |
-35.09% |
20240806 |
2.45 |
5.15% |
-3834.43 |
-14535.86 |
-3634.85 |
-39.44% |
-205.89 |
-2.23% |
6.31 |
0.07% |
20240805 |
2.33 |
4.95% |
-5537.83 |
-11140.16 |
-4654.04 |
-84.04% |
-613.92 |
-11.09% |
-269.87 |
-4.87% |
000908景峰医药 大单资金流向:成交单大于等于6万股或者30万元以上。
000908景峰医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000908景峰医药 小单资金流向:成交单小于1万股或5万元。
如何看景峰医药[000908]资金流向的流入和流出呢?什么是景峰医药[000908]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景峰医药[000908]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对景峰医药[000908]资金流向的计算方法不同,所以数据会有不一致的情况。
|