000802北京文化 今日实时资金流向 |
15:00 |
-2219.14 |
-1092.25 |
-99.36 |
14:59 |
-2247.70 |
-1132.95 |
-91.74 |
14:58 |
-2247.70 |
-1132.95 |
-91.74 |
14:57 |
-2247.70 |
-1132.95 |
-94.12 |
14:56 |
-2295.30 |
-1147.28 |
-113.84 |
14:55 |
-2295.30 |
-1168.38 |
-93.49 |
14:54 |
-2295.30 |
-1168.38 |
-97.02 |
14:53 |
-2295.30 |
-1153.28 |
-88.95 |
14:52 |
-2295.30 |
-1153.33 |
-89.48 |
14:51 |
-2330.95 |
-1170.68 |
-66.64 |
14:50 |
-2330.95 |
-1190.63 |
-73.31 |
14:49 |
-2397.74 |
-1200.37 |
-72.85 |
14:48 |
-2397.74 |
-1213.38 |
-80.88 |
14:47 |
-2397.74 |
-1236.72 |
-96.96 |
14:46 |
-2397.74 |
-1243.07 |
-113.79 |
14:45 |
-2397.74 |
-1274.26 |
-122.75 |
14:44 |
-2397.74 |
-1278.06 |
-135.50 |
14:43 |
-2397.74 |
-1282.29 |
-142.42 |
14:42 |
-2397.74 |
-1282.29 |
-151.91 |
14:41 |
-2397.74 |
-1282.30 |
-170.01 |
14:40 |
-2397.74 |
-1298.29 |
-162.45 |
14:39 |
-2397.74 |
-1298.29 |
-164.69 |
14:38 |
-2397.74 |
-1314.79 |
-218.80 |
14:37 |
-2397.74 |
-1352.93 |
-218.28 |
14:36 |
-2397.74 |
-1403.10 |
-237.08 |
14:35 |
-2426.71 |
-1423.26 |
-257.67 |
14:34 |
-2426.71 |
-1432.66 |
-287.09 |
14:33 |
-2426.71 |
-1437.36 |
-304.15 |
14:32 |
-2426.71 |
-1432.29 |
-301.34 |
14:31 |
-2426.71 |
-1437.09 |
-311.12 |
14:30 |
-2426.71 |
-1437.09 |
-312.06 |
14:29 |
-2426.71 |
-1454.57 |
-318.92 |
14:28 |
-2426.71 |
-1454.57 |
-321.84 |
14:27 |
-2426.71 |
-1473.99 |
-343.08 |
14:26 |
-2426.71 |
-1478.68 |
-342.97 |
14:25 |
-2426.71 |
-1480.88 |
-350.85 |
14:24 |
-2426.71 |
-1444.30 |
-341.29 |
14:23 |
-2426.71 |
-1434.03 |
-335.20 |
14:22 |
-2426.71 |
-1443.43 |
-318.94 |
14:21 |
-2426.71 |
-1457.81 |
-320.50 |
14:20 |
-2426.71 |
-1467.23 |
-326.34 |
14:19 |
-2426.71 |
-1473.17 |
-330.54 |
14:18 |
-2426.71 |
-1494.65 |
-347.00 |
14:17 |
-2426.71 |
-1504.66 |
-376.51 |
14:16 |
-2426.71 |
-1510.72 |
-383.14 |
14:15 |
-2426.71 |
-1522.00 |
-394.37 |
14:14 |
-2426.71 |
-1516.89 |
-399.36 |
14:13 |
-2426.71 |
-1508.26 |
-408.38 |
14:12 |
-2496.35 |
-1508.26 |
-414.91 |
14:11 |
-2496.35 |
-1488.79 |
-415.57 |
14:10 |
-2496.35 |
-1492.88 |
-417.73 |
14:09 |
-2496.35 |
-1492.88 |
-419.75 |
14:08 |
-2496.35 |
-1494.25 |
-419.61 |
14:07 |
-2496.35 |
-1496.94 |
-434.06 |
14:06 |
-2496.35 |
-1496.94 |
-440.30 |
14:05 |
-2496.35 |
-1496.94 |
-438.95 |
14:04 |
-2496.35 |
-1504.72 |
-447.91 |
14:03 |
-2496.35 |
-1499.67 |
-459.54 |
14:02 |
-2496.35 |
-1478.14 |
-478.66 |
14:01 |
-2496.35 |
-1468.80 |
-480.12 |
14:00 |
-2609.73 |
-1473.46 |
-495.22 |
13:59 |
-2609.73 |
-1467.46 |
-496.81 |
13:58 |
-2609.73 |
-1456.54 |
-494.58 |
13:57 |
-2609.73 |
-1451.89 |
-491.00 |
13:56 |
-2536.61 |
-1462.90 |
-487.32 |
13:55 |
-2536.61 |
-1462.90 |
-491.25 |
13:54 |
-2536.61 |
-1459.18 |
-503.34 |
13:53 |
-2536.61 |
-1463.85 |
-502.60 |
13:52 |
-2536.61 |
-1459.01 |
-497.62 |
13:51 |
-2536.61 |
-1459.01 |
-507.71 |
13:50 |
-2536.61 |
-1383.07 |
-489.00 |
13:49 |
-2507.60 |
-1380.65 |
-483.57 |
13:48 |
-2507.60 |
-1392.84 |
-498.11 |
13:47 |
-2539.89 |
-1436.04 |
-507.03 |
13:46 |
-2572.42 |
-1446.83 |
-533.42 |
13:45 |
-2572.42 |
-1451.48 |
-550.21 |
13:44 |
-2572.42 |
-1460.77 |
-558.44 |
13:43 |
-2572.42 |
-1470.46 |
-567.21 |
13:42 |
-2572.42 |
-1467.35 |
-568.70 |
13:41 |
-2527.73 |
-1467.35 |
-573.82 |
13:40 |
-2527.73 |
-1467.35 |
-580.66 |
13:39 |
-2527.73 |
-1476.69 |
-592.47 |
13:38 |
-2527.73 |
-1471.68 |
-602.97 |
13:37 |
-2527.73 |
-1489.54 |
-617.48 |
13:36 |
-2527.73 |
-1508.66 |
-622.09 |
13:35 |
-2480.42 |
-1551.66 |
-625.20 |
13:34 |
-2480.42 |
-1519.37 |
-610.15 |
13:33 |
-2480.42 |
-1488.53 |
-591.49 |
13:32 |
-2480.42 |
-1462.65 |
-574.25 |
13:31 |
-2480.42 |
-1457.25 |
-574.61 |
13:30 |
-2480.42 |
-1403.56 |
-562.09 |
13:29 |
-2401.65 |
-1366.60 |
-543.13 |
13:28 |
-2401.65 |
-1341.44 |
-554.52 |
13:27 |
-2401.65 |
-1331.16 |
-549.71 |
13:26 |
-2401.65 |
-1303.01 |
-515.56 |
13:25 |
-2355.05 |
-1268.62 |
-499.53 |
13:24 |
-2190.11 |
-1263.29 |
-478.31 |
13:23 |
-2190.11 |
-1254.15 |
-470.62 |
13:22 |
-2190.11 |
-1254.15 |
-468.39 |
13:21 |
-2116.63 |
-1213.06 |
-463.76 |
13:20 |
-2028.74 |
-1177.59 |
-428.53 |
13:19 |
-2028.74 |
-1177.59 |
-433.23 |
13:18 |
-2028.74 |
-1163.69 |
-445.85 |
13:17 |
-1992.02 |
-1164.37 |
-451.03 |
13:16 |
-2076.30 |
-1160.96 |
-449.36 |
13:15 |
-2205.75 |
-1170.47 |
-452.56 |
13:14 |
-2205.75 |
-1181.73 |
-453.56 |
13:13 |
-2205.75 |
-1174.66 |
-441.63 |
13:12 |
-2205.75 |
-1150.09 |
-449.09 |
13:11 |
-2205.75 |
-1140.73 |
-450.03 |
13:10 |
-2205.75 |
-1140.73 |
-447.19 |
13:09 |
-2205.75 |
-1140.73 |
-456.85 |
13:08 |
-2293.36 |
-1123.98 |
-444.27 |
13:07 |
-2216.70 |
-1179.71 |
-455.18 |
13:06 |
-2216.70 |
-1170.28 |
-456.83 |
13:05 |
-2169.90 |
-1144.54 |
-425.87 |
13:04 |
-2138.40 |
-1123.85 |
-413.80 |
13:03 |
-2075.65 |
-1126.83 |
-430.09 |
13:02 |
-2075.65 |
-1126.84 |
-433.01 |
13:01 |
-2075.65 |
-1202.70 |
-454.40 |
11:30 |
-1908.20 |
-1216.00 |
-500.65 |
11:29 |
-1940.06 |
-1270.30 |
-515.09 |
11:28 |
-1940.06 |
-1280.08 |
-514.93 |
11:27 |
-1940.06 |
-1270.61 |
-517.06 |
11:26 |
-1940.06 |
-1270.57 |
-533.51 |
11:25 |
-1940.06 |
-1251.91 |
-507.90 |
11:24 |
-1907.23 |
-1206.84 |
-502.15 |
11:23 |
-1663.26 |
-1157.35 |
-460.17 |
11:22 |
-1663.26 |
-1104.28 |
-461.42 |
11:21 |
-1663.26 |
-1104.28 |
-473.47 |
11:20 |
-1663.26 |
-1151.95 |
-495.05 |
11:19 |
-1663.26 |
-1136.92 |
-523.75 |
11:18 |
-1663.26 |
-1041.17 |
-512.94 |
11:17 |
-1616.16 |
-1036.24 |
-523.49 |
11:16 |
-1587.84 |
-965.11 |
-514.01 |
11:15 |
-1336.03 |
-986.77 |
-512.51 |
11:14 |
-1336.03 |
-982.03 |
-501.28 |
11:13 |
-1336.03 |
-972.55 |
-503.90 |
11:12 |
-1336.03 |
-965.03 |
-497.98 |
11:11 |
-1336.03 |
-921.09 |
-489.50 |
11:10 |
-1336.03 |
-899.86 |
-486.28 |
11:09 |
-1336.03 |
-895.12 |
-498.64 |
11:08 |
-1336.03 |
-899.87 |
-510.00 |
11:07 |
-1336.03 |
-904.62 |
-509.82 |
11:06 |
-1336.03 |
-885.61 |
-515.58 |
11:05 |
-1336.03 |
-885.01 |
-514.13 |
11:04 |
-1324.70 |
-891.88 |
-531.28 |
11:03 |
-1236.54 |
-845.18 |
-521.19 |
11:02 |
-1236.54 |
-796.66 |
-514.77 |
11:01 |
-1087.17 |
-761.89 |
-542.96 |
11:00 |
-938.66 |
-715.59 |
-466.19 |
10:59 |
-901.38 |
-710.81 |
-468.06 |
10:58 |
-901.38 |
-688.63 |
-464.63 |
10:57 |
-901.38 |
-688.63 |
-466.88 |
10:56 |
-901.38 |
-672.74 |
-464.31 |
10:55 |
-901.38 |
-657.30 |
-471.31 |
10:54 |
-901.38 |
-626.45 |
-466.33 |
10:53 |
-827.37 |
-619.36 |
-465.62 |
10:52 |
-827.37 |
-619.36 |
-461.12 |
10:51 |
-827.37 |
-619.36 |
-456.43 |
10:50 |
-827.37 |
-633.76 |
-455.82 |
10:49 |
-827.37 |
-643.36 |
-450.50 |
10:48 |
-827.37 |
-643.36 |
-450.60 |
10:47 |
-827.37 |
-622.41 |
-452.15 |
10:46 |
-827.37 |
-617.64 |
-452.78 |
10:45 |
-827.37 |
-512.98 |
-438.63 |
10:44 |
-827.37 |
-507.37 |
-438.97 |
10:43 |
-827.37 |
-488.31 |
-431.69 |
10:42 |
-827.37 |
-505.97 |
-427.43 |
10:41 |
-827.37 |
-489.26 |
-418.44 |
10:40 |
-827.37 |
-453.38 |
-381.99 |
10:39 |
-827.37 |
-451.52 |
-378.88 |
10:38 |
-827.37 |
-468.51 |
-377.35 |
10:37 |
-827.37 |
-453.52 |
-368.83 |
10:36 |
-866.83 |
-438.48 |
-374.74 |
10:35 |
-866.83 |
-438.48 |
-371.73 |
10:34 |
-866.83 |
-431.39 |
-369.44 |
10:33 |
-866.83 |
-433.34 |
-356.08 |
10:32 |
-866.83 |
-418.01 |
-351.83 |
10:31 |
-723.13 |
-427.61 |
-352.65 |
10:30 |
-723.13 |
-435.46 |
-352.56 |
10:29 |
-694.39 |
-435.46 |
-340.46 |
10:28 |
-694.39 |
-435.46 |
-344.17 |
10:27 |
-694.39 |
-436.52 |
-352.52 |
10:26 |
-662.34 |
-436.53 |
-352.44 |
10:25 |
-662.34 |
-430.79 |
-356.24 |
10:24 |
-662.34 |
-423.60 |
-350.98 |
10:23 |
-662.34 |
-412.44 |
-350.41 |
10:22 |
-662.34 |
-426.84 |
-350.02 |
10:21 |
-662.34 |
-401.41 |
-333.45 |
10:20 |
-662.34 |
-381.86 |
-318.60 |
10:19 |
-662.34 |
-317.10 |
-276.32 |
10:18 |
-662.34 |
-321.90 |
-271.77 |
10:17 |
-662.34 |
-321.90 |
-270.39 |
10:16 |
-662.34 |
-300.83 |
-234.72 |
10:15 |
-662.34 |
-296.04 |
-235.50 |
10:14 |
-662.34 |
-291.45 |
-227.61 |
10:13 |
-662.34 |
-291.45 |
-227.46 |
10:12 |
-662.34 |
-291.45 |
-223.97 |
10:11 |
-662.34 |
-289.63 |
-234.20 |
10:10 |
-758.34 |
-326.97 |
-247.95 |
10:09 |
-728.02 |
-322.18 |
-252.23 |
10:08 |
-728.02 |
-259.29 |
-262.13 |
10:07 |
-728.02 |
-254.79 |
-252.75 |
10:06 |
-728.02 |
-207.81 |
-173.10 |
10:05 |
-728.02 |
-196.50 |
-165.30 |
10:04 |
-632.98 |
-191.71 |
-168.73 |
10:03 |
-603.80 |
-217.49 |
-114.89 |
10:02 |
-507.80 |
-212.69 |
-105.06 |
10:01 |
-507.80 |
-201.65 |
-98.07 |
10:00 |
-505.93 |
-205.50 |
-124.40 |
09:59 |
-545.67 |
-246.95 |
-183.62 |
09:58 |
-545.67 |
-254.15 |
-177.41 |
09:57 |
-497.67 |
-249.35 |
-193.35 |
09:56 |
-497.67 |
-212.25 |
-172.77 |
09:55 |
-368.12 |
-160.22 |
-170.28 |
09:54 |
-368.12 |
-128.51 |
-163.44 |
09:53 |
-368.12 |
-133.32 |
-161.82 |
09:52 |
-368.12 |
-92.28 |
-153.85 |
09:51 |
-368.12 |
-59.42 |
-90.80 |
09:50 |
-368.12 |
-64.25 |
-75.27 |
09:49 |
-278.13 |
-40.59 |
-73.37 |
09:48 |
-190.87 |
-45.41 |
-72.23 |
09:47 |
-146.81 |
-4.77 |
-63.87 |
09:46 |
-146.81 |
-13.58 |
-55.86 |
09:45 |
-146.81 |
2.82 |
-56.51 |
09:44 |
-146.81 |
-11.64 |
-37.27 |
09:43 |
-98.71 |
-11.64 |
-46.54 |
09:42 |
-128.92 |
-35.09 |
-42.99 |
09:41 |
-32.92 |
-19.90 |
4.79 |
09:40 |
-32.92 |
-17.43 |
11.75 |
09:39 |
107.26 |
-9.96 |
61.64 |
09:38 |
49.39 |
-35.22 |
71.33 |
09:37 |
115.52 |
-49.73 |
67.01 |
09:36 |
183.28 |
-89.03 |
54.27 |
09:35 |
183.28 |
3.09 |
72.90 |
09:34 |
183.28 |
-1.76 |
82.65 |
09:33 |
183.28 |
-37.66 |
72.39 |
09:32 |
183.28 |
-114.47 |
36.04 |
09:31 |
120.25 |
-97.78 |
30.81 |
09:30 |
0.00 |
-68.78 |
2.98 |
|
大单资金:-2219.14万元 |
成交额占比:-13.43% |
中单资金:-1092.25万元 |
成交额占比:-6.61% |
小单资金:-99.36万元 |
成交额占比:-0.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
4.76 |
-1.45% |
-3410.75 |
-8880.25 |
-2219.14 |
-13.43% |
-1092.25 |
-6.61% |
-99.36 |
-0.60% |
20250827 |
4.83 |
-2.82% |
-8759.55 |
-5808.08 |
-4288.41 |
-22.55% |
-2665.85 |
-14.02% |
-1805.29 |
-9.49% |
20250826 |
4.97 |
0.40% |
2660.21 |
-1556.37 |
1015.57 |
7.06% |
676.35 |
4.70% |
968.29 |
6.73% |
20250825 |
4.95 |
0.00% |
-1494.73 |
-3991.97 |
-1212.97 |
-8.04% |
-199.20 |
-1.32% |
-82.56 |
-0.55% |
20250822 |
4.95 |
-0.80% |
-3090.17 |
-1150.44 |
-2175.30 |
-19.65% |
-564.16 |
-5.10% |
-350.71 |
-3.17% |
20250821 |
4.99 |
0.20% |
874.89 |
-821.21 |
853.03 |
5.61% |
82.96 |
0.55% |
-61.10 |
-0.40% |
20250820 |
4.98 |
0.20% |
-258.93 |
-6251.56 |
-36.70 |
-0.30% |
-317.12 |
-2.58% |
94.89 |
0.77% |
20250819 |
4.97 |
0.00% |
-2024.44 |
-10621.51 |
-1420.03 |
-7.66% |
-893.55 |
-4.82% |
289.14 |
1.56% |
20250818 |
4.97 |
2.26% |
2953.29 |
-10391.62 |
1628.56 |
7.31% |
407.19 |
1.83% |
917.54 |
4.12% |
20250815 |
4.86 |
0.21% |
-2369.60 |
-12494.69 |
-1846.07 |
-12.70% |
-564.79 |
-3.88% |
41.26 |
0.28% |
20250814 |
4.85 |
-3.58% |
-9190.59 |
-14246.34 |
-4577.32 |
-17.93% |
-3330.41 |
-13.05% |
-1282.86 |
-5.03% |
20250813 |
5.03 |
-3.08% |
-8156.39 |
-12275.82 |
-4406.65 |
-14.84% |
-2939.57 |
-9.90% |
-810.17 |
-2.73% |
20250812 |
5.19 |
-3.35% |
-6324.05 |
-6055.79 |
-1190.14 |
-2.13% |
-4142.86 |
-7.41% |
-991.05 |
-1.77% |
20250811 |
5.37 |
-10.05% |
5673.43 |
-5342.93 |
-474.51 |
-3.55% |
2172.74 |
16.28% |
3975.20 |
29.78% |
20250808 |
5.97 |
-1.81% |
-2063.27 |
-4511.83 |
-3597.72 |
-8.43% |
-379.61 |
-0.89% |
1914.06 |
4.49% |
20250807 |
6.08 |
0.33% |
1483.69 |
-1477.49 |
-2606.80 |
-5.06% |
1226.63 |
2.38% |
2863.86 |
5.56% |
20250806 |
6.06 |
4.48% |
7344.50 |
-617.41 |
1813.38 |
4.15% |
3144.31 |
7.20% |
2386.81 |
5.46% |
20250805 |
5.80 |
0.00% |
-2110.41 |
2169.47 |
-477.28 |
-2.00% |
-769.09 |
-3.23% |
-864.04 |
-3.63% |
20250804 |
5.80 |
1.75% |
2939.63 |
4380.98 |
356.59 |
0.98% |
1750.52 |
4.82% |
832.52 |
2.29% |
20250801 |
5.70 |
1.06% |
1502.27 |
4948.51 |
-563.38 |
-1.82% |
735.96 |
2.38% |
1329.69 |
4.30% |
20250731 |
5.64 |
-7.69% |
-8690.93 |
6509.67 |
-1746.72 |
-3.65% |
-3982.41 |
-8.33% |
-2961.80 |
-6.20% |
20250730 |
6.11 |
9.11% |
11456.74 |
8252.14 |
4600.26 |
6.50% |
4441.29 |
6.27% |
2415.19 |
3.41% |
20250729 |
5.60 |
5.07% |
3703.51 |
3097.18 |
1734.23 |
4.69% |
3170.27 |
8.57% |
-1200.99 |
-3.24% |
20250728 |
5.33 |
3.50% |
1750.69 |
1134.18 |
924.12 |
4.44% |
64.02 |
0.31% |
762.55 |
3.66% |
20250725 |
5.15 |
1.98% |
524.03 |
470.65 |
997.78 |
8.45% |
-562.97 |
-4.77% |
89.22 |
0.76% |
20250724 |
5.05 |
2.23% |
1903.99 |
-117.40 |
-4.25 |
-0.04% |
806.11 |
7.07% |
1102.13 |
9.66% |
20250723 |
4.94 |
-1.20% |
-1031.98 |
-223.78 |
-554.70 |
-5.86% |
-77.73 |
-0.82% |
-399.55 |
-4.22% |
20250722 |
5.00 |
0.20% |
-793.06 |
230.76 |
-228.77 |
-3.89% |
-326.76 |
-5.55% |
-237.53 |
-4.04% |
20250721 |
4.99 |
1.01% |
670.64 |
-104.74 |
260.59 |
4.60% |
161.93 |
2.86% |
248.12 |
4.38% |
20250718 |
4.94 |
0.20% |
598.29 |
-327.30 |
409.73 |
5.45% |
239.03 |
3.18% |
-50.47 |
-0.67% |
000802北京文化 大单资金流向:成交单大于等于6万股或者30万元以上。
000802北京文化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000802北京文化 小单资金流向:成交单小于1万股或5万元。
如何看北京文化[000802]资金流向的流入和流出呢?什么是北京文化[000802]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京文化[000802]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北京文化[000802]资金流向的计算方法不同,所以数据会有不一致的情况。
|