您的位置:查股网 > 股票资金 > 000802 北京文化
股票行情消息查询:

000802
北京文化

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

北京文化000802资金查询 股票资金流向

000802北京文化 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2219.14 -1092.25 -99.36
14:59 -2247.70 -1132.95 -91.74
14:58 -2247.70 -1132.95 -91.74
14:57 -2247.70 -1132.95 -94.12
14:56 -2295.30 -1147.28 -113.84
14:55 -2295.30 -1168.38 -93.49
14:54 -2295.30 -1168.38 -97.02
14:53 -2295.30 -1153.28 -88.95
14:52 -2295.30 -1153.33 -89.48
14:51 -2330.95 -1170.68 -66.64
14:50 -2330.95 -1190.63 -73.31
14:49 -2397.74 -1200.37 -72.85
14:48 -2397.74 -1213.38 -80.88
14:47 -2397.74 -1236.72 -96.96
14:46 -2397.74 -1243.07 -113.79
14:45 -2397.74 -1274.26 -122.75
14:44 -2397.74 -1278.06 -135.50
14:43 -2397.74 -1282.29 -142.42
14:42 -2397.74 -1282.29 -151.91
14:41 -2397.74 -1282.30 -170.01
14:40 -2397.74 -1298.29 -162.45
14:39 -2397.74 -1298.29 -164.69
14:38 -2397.74 -1314.79 -218.80
14:37 -2397.74 -1352.93 -218.28
14:36 -2397.74 -1403.10 -237.08
14:35 -2426.71 -1423.26 -257.67
14:34 -2426.71 -1432.66 -287.09
14:33 -2426.71 -1437.36 -304.15
14:32 -2426.71 -1432.29 -301.34
14:31 -2426.71 -1437.09 -311.12
14:30 -2426.71 -1437.09 -312.06
14:29 -2426.71 -1454.57 -318.92
14:28 -2426.71 -1454.57 -321.84
14:27 -2426.71 -1473.99 -343.08
14:26 -2426.71 -1478.68 -342.97
14:25 -2426.71 -1480.88 -350.85
14:24 -2426.71 -1444.30 -341.29
14:23 -2426.71 -1434.03 -335.20
14:22 -2426.71 -1443.43 -318.94
14:21 -2426.71 -1457.81 -320.50
14:20 -2426.71 -1467.23 -326.34
14:19 -2426.71 -1473.17 -330.54
14:18 -2426.71 -1494.65 -347.00
14:17 -2426.71 -1504.66 -376.51
14:16 -2426.71 -1510.72 -383.14
14:15 -2426.71 -1522.00 -394.37
14:14 -2426.71 -1516.89 -399.36
14:13 -2426.71 -1508.26 -408.38
14:12 -2496.35 -1508.26 -414.91
14:11 -2496.35 -1488.79 -415.57
14:10 -2496.35 -1492.88 -417.73
14:09 -2496.35 -1492.88 -419.75
14:08 -2496.35 -1494.25 -419.61
14:07 -2496.35 -1496.94 -434.06
14:06 -2496.35 -1496.94 -440.30
14:05 -2496.35 -1496.94 -438.95
14:04 -2496.35 -1504.72 -447.91
14:03 -2496.35 -1499.67 -459.54
14:02 -2496.35 -1478.14 -478.66
14:01 -2496.35 -1468.80 -480.12
14:00 -2609.73 -1473.46 -495.22
13:59 -2609.73 -1467.46 -496.81
13:58 -2609.73 -1456.54 -494.58
13:57 -2609.73 -1451.89 -491.00
13:56 -2536.61 -1462.90 -487.32
13:55 -2536.61 -1462.90 -491.25
13:54 -2536.61 -1459.18 -503.34
13:53 -2536.61 -1463.85 -502.60
13:52 -2536.61 -1459.01 -497.62
13:51 -2536.61 -1459.01 -507.71
13:50 -2536.61 -1383.07 -489.00
13:49 -2507.60 -1380.65 -483.57
13:48 -2507.60 -1392.84 -498.11
13:47 -2539.89 -1436.04 -507.03
13:46 -2572.42 -1446.83 -533.42
13:45 -2572.42 -1451.48 -550.21
13:44 -2572.42 -1460.77 -558.44
13:43 -2572.42 -1470.46 -567.21
13:42 -2572.42 -1467.35 -568.70
13:41 -2527.73 -1467.35 -573.82
13:40 -2527.73 -1467.35 -580.66
13:39 -2527.73 -1476.69 -592.47
13:38 -2527.73 -1471.68 -602.97
13:37 -2527.73 -1489.54 -617.48
13:36 -2527.73 -1508.66 -622.09
13:35 -2480.42 -1551.66 -625.20
13:34 -2480.42 -1519.37 -610.15
13:33 -2480.42 -1488.53 -591.49
13:32 -2480.42 -1462.65 -574.25
13:31 -2480.42 -1457.25 -574.61
13:30 -2480.42 -1403.56 -562.09
13:29 -2401.65 -1366.60 -543.13
13:28 -2401.65 -1341.44 -554.52
13:27 -2401.65 -1331.16 -549.71
13:26 -2401.65 -1303.01 -515.56
13:25 -2355.05 -1268.62 -499.53
13:24 -2190.11 -1263.29 -478.31
13:23 -2190.11 -1254.15 -470.62
13:22 -2190.11 -1254.15 -468.39
13:21 -2116.63 -1213.06 -463.76
13:20 -2028.74 -1177.59 -428.53
13:19 -2028.74 -1177.59 -433.23
13:18 -2028.74 -1163.69 -445.85
13:17 -1992.02 -1164.37 -451.03
13:16 -2076.30 -1160.96 -449.36
13:15 -2205.75 -1170.47 -452.56
13:14 -2205.75 -1181.73 -453.56
13:13 -2205.75 -1174.66 -441.63
13:12 -2205.75 -1150.09 -449.09
13:11 -2205.75 -1140.73 -450.03
13:10 -2205.75 -1140.73 -447.19
13:09 -2205.75 -1140.73 -456.85
13:08 -2293.36 -1123.98 -444.27
13:07 -2216.70 -1179.71 -455.18
13:06 -2216.70 -1170.28 -456.83
13:05 -2169.90 -1144.54 -425.87
13:04 -2138.40 -1123.85 -413.80
13:03 -2075.65 -1126.83 -430.09
13:02 -2075.65 -1126.84 -433.01
13:01 -2075.65 -1202.70 -454.40
11:30 -1908.20 -1216.00 -500.65
11:29 -1940.06 -1270.30 -515.09
11:28 -1940.06 -1280.08 -514.93
11:27 -1940.06 -1270.61 -517.06
11:26 -1940.06 -1270.57 -533.51
11:25 -1940.06 -1251.91 -507.90
11:24 -1907.23 -1206.84 -502.15
11:23 -1663.26 -1157.35 -460.17
11:22 -1663.26 -1104.28 -461.42
11:21 -1663.26 -1104.28 -473.47
11:20 -1663.26 -1151.95 -495.05
11:19 -1663.26 -1136.92 -523.75
11:18 -1663.26 -1041.17 -512.94
11:17 -1616.16 -1036.24 -523.49
11:16 -1587.84 -965.11 -514.01
11:15 -1336.03 -986.77 -512.51
11:14 -1336.03 -982.03 -501.28
11:13 -1336.03 -972.55 -503.90
11:12 -1336.03 -965.03 -497.98
11:11 -1336.03 -921.09 -489.50
11:10 -1336.03 -899.86 -486.28
11:09 -1336.03 -895.12 -498.64
11:08 -1336.03 -899.87 -510.00
11:07 -1336.03 -904.62 -509.82
11:06 -1336.03 -885.61 -515.58
11:05 -1336.03 -885.01 -514.13
11:04 -1324.70 -891.88 -531.28
11:03 -1236.54 -845.18 -521.19
11:02 -1236.54 -796.66 -514.77
11:01 -1087.17 -761.89 -542.96
11:00 -938.66 -715.59 -466.19
10:59 -901.38 -710.81 -468.06
10:58 -901.38 -688.63 -464.63
10:57 -901.38 -688.63 -466.88
10:56 -901.38 -672.74 -464.31
10:55 -901.38 -657.30 -471.31
10:54 -901.38 -626.45 -466.33
10:53 -827.37 -619.36 -465.62
10:52 -827.37 -619.36 -461.12
10:51 -827.37 -619.36 -456.43
10:50 -827.37 -633.76 -455.82
10:49 -827.37 -643.36 -450.50
10:48 -827.37 -643.36 -450.60
10:47 -827.37 -622.41 -452.15
10:46 -827.37 -617.64 -452.78
10:45 -827.37 -512.98 -438.63
10:44 -827.37 -507.37 -438.97
10:43 -827.37 -488.31 -431.69
10:42 -827.37 -505.97 -427.43
10:41 -827.37 -489.26 -418.44
10:40 -827.37 -453.38 -381.99
10:39 -827.37 -451.52 -378.88
10:38 -827.37 -468.51 -377.35
10:37 -827.37 -453.52 -368.83
10:36 -866.83 -438.48 -374.74
10:35 -866.83 -438.48 -371.73
10:34 -866.83 -431.39 -369.44
10:33 -866.83 -433.34 -356.08
10:32 -866.83 -418.01 -351.83
10:31 -723.13 -427.61 -352.65
10:30 -723.13 -435.46 -352.56
10:29 -694.39 -435.46 -340.46
10:28 -694.39 -435.46 -344.17
10:27 -694.39 -436.52 -352.52
10:26 -662.34 -436.53 -352.44
10:25 -662.34 -430.79 -356.24
10:24 -662.34 -423.60 -350.98
10:23 -662.34 -412.44 -350.41
10:22 -662.34 -426.84 -350.02
10:21 -662.34 -401.41 -333.45
10:20 -662.34 -381.86 -318.60
10:19 -662.34 -317.10 -276.32
10:18 -662.34 -321.90 -271.77
10:17 -662.34 -321.90 -270.39
10:16 -662.34 -300.83 -234.72
10:15 -662.34 -296.04 -235.50
10:14 -662.34 -291.45 -227.61
10:13 -662.34 -291.45 -227.46
10:12 -662.34 -291.45 -223.97
10:11 -662.34 -289.63 -234.20
10:10 -758.34 -326.97 -247.95
10:09 -728.02 -322.18 -252.23
10:08 -728.02 -259.29 -262.13
10:07 -728.02 -254.79 -252.75
10:06 -728.02 -207.81 -173.10
10:05 -728.02 -196.50 -165.30
10:04 -632.98 -191.71 -168.73
10:03 -603.80 -217.49 -114.89
10:02 -507.80 -212.69 -105.06
10:01 -507.80 -201.65 -98.07
10:00 -505.93 -205.50 -124.40
09:59 -545.67 -246.95 -183.62
09:58 -545.67 -254.15 -177.41
09:57 -497.67 -249.35 -193.35
09:56 -497.67 -212.25 -172.77
09:55 -368.12 -160.22 -170.28
09:54 -368.12 -128.51 -163.44
09:53 -368.12 -133.32 -161.82
09:52 -368.12 -92.28 -153.85
09:51 -368.12 -59.42 -90.80
09:50 -368.12 -64.25 -75.27
09:49 -278.13 -40.59 -73.37
09:48 -190.87 -45.41 -72.23
09:47 -146.81 -4.77 -63.87
09:46 -146.81 -13.58 -55.86
09:45 -146.81 2.82 -56.51
09:44 -146.81 -11.64 -37.27
09:43 -98.71 -11.64 -46.54
09:42 -128.92 -35.09 -42.99
09:41 -32.92 -19.90 4.79
09:40 -32.92 -17.43 11.75
09:39 107.26 -9.96 61.64
09:38 49.39 -35.22 71.33
09:37 115.52 -49.73 67.01
09:36 183.28 -89.03 54.27
09:35 183.28 3.09 72.90
09:34 183.28 -1.76 82.65
09:33 183.28 -37.66 72.39
09:32 183.28 -114.47 36.04
09:31 120.25 -97.78 30.81
09:30 0.00 -68.78 2.98
大单资金:-2219.14万元 成交额占比:-13.43%
中单资金:-1092.25万元 成交额占比:-6.61%
小单资金:-99.36万元 成交额占比:-0.60%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250828 4.76 -1.45% -3410.75 -8880.25 -2219.14 -13.43% -1092.25 -6.61% -99.36 -0.60%
20250827 4.83 -2.82% -8759.55 -5808.08 -4288.41 -22.55% -2665.85 -14.02% -1805.29 -9.49%
20250826 4.97 0.40% 2660.21 -1556.37 1015.57 7.06% 676.35 4.70% 968.29 6.73%
20250825 4.95 0.00% -1494.73 -3991.97 -1212.97 -8.04% -199.20 -1.32% -82.56 -0.55%
20250822 4.95 -0.80% -3090.17 -1150.44 -2175.30 -19.65% -564.16 -5.10% -350.71 -3.17%
20250821 4.99 0.20% 874.89 -821.21 853.03 5.61% 82.96 0.55% -61.10 -0.40%
20250820 4.98 0.20% -258.93 -6251.56 -36.70 -0.30% -317.12 -2.58% 94.89 0.77%
20250819 4.97 0.00% -2024.44 -10621.51 -1420.03 -7.66% -893.55 -4.82% 289.14 1.56%
20250818 4.97 2.26% 2953.29 -10391.62 1628.56 7.31% 407.19 1.83% 917.54 4.12%
20250815 4.86 0.21% -2369.60 -12494.69 -1846.07 -12.70% -564.79 -3.88% 41.26 0.28%
20250814 4.85 -3.58% -9190.59 -14246.34 -4577.32 -17.93% -3330.41 -13.05% -1282.86 -5.03%
20250813 5.03 -3.08% -8156.39 -12275.82 -4406.65 -14.84% -2939.57 -9.90% -810.17 -2.73%
20250812 5.19 -3.35% -6324.05 -6055.79 -1190.14 -2.13% -4142.86 -7.41% -991.05 -1.77%
20250811 5.37 -10.05% 5673.43 -5342.93 -474.51 -3.55% 2172.74 16.28% 3975.20 29.78%
20250808 5.97 -1.81% -2063.27 -4511.83 -3597.72 -8.43% -379.61 -0.89% 1914.06 4.49%
20250807 6.08 0.33% 1483.69 -1477.49 -2606.80 -5.06% 1226.63 2.38% 2863.86 5.56%
20250806 6.06 4.48% 7344.50 -617.41 1813.38 4.15% 3144.31 7.20% 2386.81 5.46%
20250805 5.80 0.00% -2110.41 2169.47 -477.28 -2.00% -769.09 -3.23% -864.04 -3.63%
20250804 5.80 1.75% 2939.63 4380.98 356.59 0.98% 1750.52 4.82% 832.52 2.29%
20250801 5.70 1.06% 1502.27 4948.51 -563.38 -1.82% 735.96 2.38% 1329.69 4.30%
20250731 5.64 -7.69% -8690.93 6509.67 -1746.72 -3.65% -3982.41 -8.33% -2961.80 -6.20%
20250730 6.11 9.11% 11456.74 8252.14 4600.26 6.50% 4441.29 6.27% 2415.19 3.41%
20250729 5.60 5.07% 3703.51 3097.18 1734.23 4.69% 3170.27 8.57% -1200.99 -3.24%
20250728 5.33 3.50% 1750.69 1134.18 924.12 4.44% 64.02 0.31% 762.55 3.66%
20250725 5.15 1.98% 524.03 470.65 997.78 8.45% -562.97 -4.77% 89.22 0.76%
20250724 5.05 2.23% 1903.99 -117.40 -4.25 -0.04% 806.11 7.07% 1102.13 9.66%
20250723 4.94 -1.20% -1031.98 -223.78 -554.70 -5.86% -77.73 -0.82% -399.55 -4.22%
20250722 5.00 0.20% -793.06 230.76 -228.77 -3.89% -326.76 -5.55% -237.53 -4.04%
20250721 4.99 1.01% 670.64 -104.74 260.59 4.60% 161.93 2.86% 248.12 4.38%
20250718 4.94 0.20% 598.29 -327.30 409.73 5.45% 239.03 3.18% -50.47 -0.67%
000802北京文化 大单资金流向:成交单大于等于6万股或者30万元以上。
000802北京文化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000802北京文化 小单资金流向:成交单小于1万股或5万元。
  如何看北京文化[000802]资金流向的流入和流出呢?什么是北京文化[000802]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  北京文化[000802]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对北京文化[000802]资金流向的计算方法不同,所以数据会有不一致的情况。

北京文化000802相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29