000802北京文化 今日实时资金流向 |
15:00 |
140.18 |
317.81 |
-396.36 |
14:59 |
23.52 |
294.86 |
-434.65 |
14:58 |
23.52 |
294.86 |
-434.65 |
14:57 |
23.52 |
294.86 |
-433.65 |
14:56 |
23.52 |
226.66 |
-423.52 |
14:55 |
23.52 |
199.27 |
-435.20 |
14:54 |
23.52 |
222.36 |
-460.57 |
14:53 |
23.52 |
245.97 |
-473.24 |
14:52 |
23.52 |
269.32 |
-491.53 |
14:51 |
23.52 |
269.32 |
-504.36 |
14:50 |
23.52 |
294.73 |
-499.15 |
14:49 |
23.52 |
299.90 |
-494.26 |
14:48 |
-43.13 |
292.79 |
-494.33 |
14:47 |
-43.13 |
293.65 |
-496.14 |
14:46 |
-43.13 |
307.01 |
-497.62 |
14:45 |
-89.08 |
289.89 |
-520.81 |
14:44 |
-89.08 |
296.07 |
-523.22 |
14:43 |
-89.08 |
325.21 |
-512.25 |
14:42 |
-89.08 |
396.56 |
-505.80 |
14:41 |
-89.08 |
396.56 |
-491.13 |
14:40 |
-12.19 |
406.40 |
-479.16 |
14:39 |
-12.19 |
411.41 |
-479.77 |
14:38 |
-12.19 |
425.41 |
-474.56 |
14:37 |
-12.19 |
432.92 |
-472.41 |
14:36 |
-12.19 |
438.21 |
-471.74 |
14:35 |
-12.19 |
438.21 |
-470.87 |
14:34 |
-12.19 |
438.21 |
-470.21 |
14:33 |
-12.19 |
438.21 |
-467.80 |
14:32 |
-12.19 |
438.21 |
-471.15 |
14:31 |
-12.19 |
438.21 |
-477.18 |
14:30 |
60.37 |
480.42 |
-467.73 |
14:29 |
60.37 |
493.36 |
-470.48 |
14:28 |
60.37 |
486.63 |
-461.82 |
14:27 |
60.37 |
495.29 |
-462.10 |
14:26 |
60.37 |
495.29 |
-464.32 |
14:25 |
60.37 |
495.29 |
-461.92 |
14:24 |
60.37 |
495.29 |
-456.28 |
14:23 |
60.37 |
495.29 |
-453.20 |
14:22 |
60.37 |
523.71 |
-458.11 |
14:21 |
60.37 |
489.12 |
-462.21 |
14:20 |
60.37 |
489.12 |
-462.35 |
14:19 |
60.37 |
489.12 |
-457.21 |
14:18 |
60.37 |
497.61 |
-450.72 |
14:17 |
60.37 |
497.61 |
-437.43 |
14:16 |
60.37 |
497.61 |
-427.06 |
14:15 |
60.37 |
507.40 |
-413.08 |
14:14 |
60.37 |
532.85 |
-399.87 |
14:13 |
60.37 |
532.85 |
-384.47 |
14:12 |
60.37 |
532.85 |
-383.73 |
14:11 |
60.37 |
539.57 |
-384.34 |
14:10 |
60.37 |
545.70 |
-370.29 |
14:09 |
60.37 |
606.07 |
-356.94 |
14:08 |
60.37 |
606.07 |
-351.14 |
14:07 |
60.37 |
599.29 |
-348.10 |
14:06 |
60.37 |
605.17 |
-340.72 |
14:05 |
60.37 |
598.38 |
-343.51 |
14:04 |
60.37 |
591.60 |
-347.71 |
14:03 |
60.37 |
591.60 |
-346.97 |
14:02 |
60.37 |
597.63 |
-344.80 |
14:01 |
60.37 |
597.63 |
-338.10 |
14:00 |
60.37 |
597.63 |
-339.52 |
13:59 |
60.37 |
597.63 |
-339.66 |
13:58 |
60.37 |
597.63 |
-341.97 |
13:57 |
60.37 |
597.63 |
-343.67 |
13:56 |
60.37 |
597.63 |
-341.44 |
13:55 |
60.37 |
597.63 |
-350.43 |
13:54 |
60.37 |
597.63 |
-354.48 |
13:53 |
60.37 |
609.27 |
-347.34 |
13:52 |
60.37 |
614.40 |
-348.70 |
13:51 |
60.37 |
631.92 |
-342.50 |
13:50 |
60.37 |
631.92 |
-326.91 |
13:49 |
60.37 |
648.04 |
-319.35 |
13:48 |
60.37 |
654.52 |
-317.67 |
13:47 |
60.37 |
647.75 |
-320.31 |
13:46 |
60.37 |
647.75 |
-306.52 |
13:45 |
60.37 |
654.51 |
-309.09 |
13:44 |
60.37 |
654.51 |
-308.35 |
13:43 |
60.37 |
654.51 |
-311.87 |
13:42 |
60.37 |
654.51 |
-310.92 |
13:41 |
60.37 |
654.51 |
-311.13 |
13:40 |
60.37 |
654.51 |
-313.02 |
13:39 |
60.37 |
654.51 |
-314.03 |
13:38 |
60.37 |
649.11 |
-315.38 |
13:37 |
60.37 |
649.11 |
-315.38 |
13:36 |
60.37 |
649.11 |
-312.95 |
13:35 |
60.37 |
643.58 |
-315.99 |
13:34 |
60.37 |
643.58 |
-312.56 |
13:33 |
60.37 |
649.04 |
-308.45 |
13:32 |
60.37 |
649.04 |
-310.68 |
13:31 |
60.37 |
654.44 |
-292.54 |
13:30 |
60.37 |
659.64 |
-281.47 |
13:29 |
60.37 |
659.64 |
-269.03 |
13:28 |
60.37 |
659.64 |
-266.66 |
13:27 |
60.37 |
668.37 |
-269.10 |
13:26 |
60.37 |
668.37 |
-277.23 |
13:25 |
60.37 |
703.47 |
-277.58 |
13:24 |
60.37 |
703.47 |
-268.83 |
13:23 |
60.37 |
703.47 |
-263.19 |
13:22 |
60.37 |
703.47 |
-262.45 |
13:21 |
60.37 |
703.47 |
-264.49 |
13:20 |
60.37 |
703.47 |
-258.93 |
13:19 |
60.37 |
703.47 |
-257.24 |
13:18 |
27.91 |
703.47 |
-257.44 |
13:17 |
27.91 |
703.47 |
-252.02 |
13:16 |
27.91 |
703.47 |
-255.95 |
13:15 |
27.91 |
703.47 |
-255.75 |
13:14 |
27.91 |
703.47 |
-254.47 |
13:13 |
27.91 |
703.47 |
-255.48 |
13:12 |
27.91 |
703.47 |
-257.11 |
13:11 |
-26.98 |
703.47 |
-251.76 |
13:10 |
-26.98 |
708.70 |
-255.96 |
13:09 |
-26.98 |
708.70 |
-257.58 |
13:08 |
-26.98 |
659.09 |
-252.53 |
13:07 |
-26.98 |
689.94 |
-245.85 |
13:06 |
-26.98 |
689.94 |
-242.74 |
13:05 |
-26.98 |
689.94 |
-233.82 |
13:04 |
-26.98 |
669.66 |
-229.64 |
13:03 |
-26.98 |
701.53 |
-216.34 |
13:02 |
-26.98 |
701.53 |
-205.14 |
13:01 |
-26.98 |
701.53 |
-204.94 |
11:30 |
-26.98 |
708.08 |
-186.90 |
11:29 |
-26.98 |
706.26 |
-184.58 |
11:28 |
-26.98 |
711.04 |
-178.57 |
11:27 |
-26.98 |
719.70 |
-162.77 |
11:26 |
-26.98 |
719.70 |
-149.63 |
11:25 |
-26.98 |
725.87 |
-130.23 |
11:24 |
-26.98 |
720.79 |
-111.73 |
11:23 |
-26.98 |
720.79 |
-111.39 |
11:22 |
-26.98 |
720.79 |
-110.85 |
11:21 |
-26.98 |
720.79 |
-110.92 |
11:20 |
-26.98 |
720.79 |
-111.33 |
11:19 |
-26.98 |
712.34 |
-117.31 |
11:18 |
-26.98 |
718.61 |
-102.75 |
11:17 |
-26.98 |
662.68 |
-124.45 |
11:16 |
-106.45 |
655.82 |
-117.50 |
11:15 |
-106.45 |
633.51 |
-121.72 |
11:14 |
-106.45 |
627.93 |
-123.43 |
11:13 |
-192.91 |
644.80 |
-133.66 |
11:12 |
-192.91 |
623.89 |
-135.41 |
11:11 |
-192.91 |
623.89 |
-133.39 |
11:10 |
-192.91 |
624.69 |
-120.49 |
11:09 |
-156.57 |
645.00 |
-112.77 |
11:08 |
-156.57 |
645.00 |
-110.61 |
11:07 |
-156.57 |
645.00 |
-104.98 |
11:06 |
-156.57 |
635.28 |
-101.66 |
11:05 |
-156.57 |
635.28 |
-95.08 |
11:04 |
-156.57 |
667.35 |
-92.63 |
11:03 |
-156.57 |
681.56 |
-88.76 |
11:02 |
-156.57 |
681.56 |
-92.16 |
11:01 |
-156.57 |
688.36 |
-85.09 |
11:00 |
-156.57 |
682.37 |
-71.56 |
10:59 |
-156.57 |
682.37 |
-61.43 |
10:58 |
-156.57 |
682.37 |
-62.87 |
10:57 |
-156.57 |
669.18 |
-63.84 |
10:56 |
-156.57 |
646.67 |
-65.62 |
10:55 |
-156.57 |
664.56 |
-47.63 |
10:54 |
-156.57 |
664.56 |
-40.46 |
10:53 |
-156.57 |
654.54 |
-11.30 |
10:52 |
-156.57 |
654.54 |
-6.97 |
10:51 |
-156.57 |
666.81 |
-8.98 |
10:50 |
-156.57 |
640.95 |
-23.47 |
10:49 |
-156.57 |
639.53 |
-28.01 |
10:48 |
-156.57 |
632.67 |
-14.78 |
10:47 |
-156.57 |
622.54 |
-10.32 |
10:46 |
-156.57 |
629.62 |
-12.06 |
10:45 |
-156.57 |
675.08 |
0.26 |
10:44 |
-156.57 |
653.02 |
-15.89 |
10:43 |
-156.57 |
592.29 |
-19.68 |
10:42 |
-156.57 |
531.89 |
-24.01 |
10:41 |
-156.57 |
540.16 |
-6.78 |
10:40 |
-156.57 |
546.12 |
1.56 |
10:39 |
-156.57 |
546.12 |
-0.18 |
10:38 |
-156.57 |
545.50 |
4.96 |
10:37 |
-156.57 |
516.08 |
21.41 |
10:36 |
-192.96 |
501.36 |
15.65 |
10:35 |
-192.96 |
415.42 |
-10.11 |
10:34 |
-192.96 |
429.02 |
7.09 |
10:33 |
-192.96 |
406.69 |
15.73 |
10:32 |
-192.96 |
398.56 |
21.84 |
10:31 |
-192.96 |
403.83 |
21.66 |
10:30 |
-224.77 |
421.86 |
9.50 |
10:29 |
-224.77 |
420.99 |
30.72 |
10:28 |
-295.52 |
288.89 |
-16.57 |
10:27 |
-295.52 |
260.30 |
-19.90 |
10:26 |
-295.52 |
250.37 |
-12.91 |
10:25 |
-295.52 |
229.53 |
-22.25 |
10:24 |
-295.52 |
227.18 |
-27.45 |
10:23 |
-295.52 |
233.57 |
-23.40 |
10:22 |
-295.52 |
219.59 |
-11.81 |
10:21 |
-326.63 |
191.24 |
-12.76 |
10:20 |
-326.63 |
197.51 |
-22.20 |
10:19 |
-326.63 |
164.87 |
-44.55 |
10:18 |
-372.82 |
164.87 |
-55.50 |
10:17 |
-372.82 |
170.54 |
-58.15 |
10:16 |
-372.82 |
167.63 |
-58.34 |
10:15 |
-372.82 |
158.40 |
-50.97 |
10:14 |
-338.30 |
180.30 |
-39.98 |
10:13 |
-338.30 |
186.88 |
-14.04 |
10:12 |
-338.30 |
186.88 |
-22.80 |
10:11 |
-338.30 |
171.85 |
-16.48 |
10:10 |
-338.30 |
200.16 |
-19.21 |
10:09 |
-338.30 |
101.03 |
-43.21 |
10:08 |
-338.30 |
102.58 |
-47.95 |
10:07 |
-338.30 |
84.40 |
-46.27 |
10:06 |
-338.30 |
71.32 |
-42.09 |
10:05 |
-272.89 |
101.49 |
-34.25 |
10:04 |
-272.89 |
116.52 |
-24.47 |
10:03 |
-272.89 |
98.91 |
-21.66 |
10:02 |
-272.89 |
113.81 |
-31.09 |
10:01 |
-285.15 |
116.92 |
-28.67 |
10:00 |
-285.15 |
118.09 |
-36.96 |
09:59 |
-285.15 |
86.55 |
-61.19 |
09:58 |
-285.15 |
61.13 |
-54.65 |
09:57 |
-285.15 |
48.13 |
-54.47 |
09:56 |
-285.15 |
77.69 |
-50.77 |
09:55 |
-285.15 |
56.83 |
-61.60 |
09:54 |
-285.15 |
37.26 |
-79.22 |
09:53 |
-285.15 |
6.96 |
-74.19 |
09:52 |
-285.15 |
6.96 |
-62.03 |
09:51 |
-285.15 |
0.47 |
-42.19 |
09:50 |
-285.15 |
-45.21 |
-42.28 |
09:49 |
-285.15 |
-32.31 |
-41.54 |
09:48 |
-285.15 |
-65.11 |
-56.10 |
09:47 |
-285.15 |
-34.40 |
-60.61 |
09:46 |
-285.15 |
-34.40 |
-65.94 |
09:45 |
-285.15 |
-68.82 |
-66.15 |
09:44 |
-285.15 |
-51.16 |
-92.10 |
09:43 |
-323.65 |
-59.92 |
-98.73 |
09:42 |
-323.65 |
-51.33 |
-83.44 |
09:41 |
-325.51 |
-65.87 |
-58.65 |
09:40 |
-203.36 |
14.48 |
-67.36 |
09:39 |
-88.19 |
10.11 |
-61.92 |
09:38 |
-88.19 |
80.98 |
-74.75 |
09:37 |
-18.63 |
91.25 |
-71.85 |
09:36 |
-69.69 |
32.00 |
-99.78 |
09:35 |
-69.69 |
8.49 |
-96.41 |
09:34 |
-69.69 |
-11.83 |
-62.55 |
09:33 |
-2.35 |
-25.40 |
-64.09 |
09:32 |
112.82 |
-157.62 |
-97.22 |
09:31 |
82.37 |
-116.35 |
-77.18 |
09:30 |
74.46 |
-11.34 |
-23.39 |
|
大单资金:140.18万元 |
成交额占比:1.04% |
中单资金:317.81万元 |
成交额占比:2.36% |
小单资金:-396.36万元 |
成交额占比:-2.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250113 |
6.67 |
-1.48% |
61.63 |
-5347.17 |
140.18 |
1.04% |
317.81 |
2.36% |
-396.36 |
-2.94% |
20250110 |
6.77 |
-9.97% |
-4740.39 |
-5894.66 |
-2331.78 |
-10.36% |
-1453.84 |
-6.46% |
-954.77 |
-4.24% |
20250109 |
7.52 |
-3.59% |
-8386.72 |
-2974.78 |
-4536.26 |
-18.78% |
-3335.75 |
-13.81% |
-514.71 |
-2.13% |
20250108 |
7.80 |
3.04% |
2373.74 |
2291.55 |
946.04 |
3.00% |
301.54 |
0.96% |
1126.16 |
3.57% |
20250107 |
7.57 |
5.87% |
1141.75 |
1331.81 |
434.65 |
1.95% |
288.40 |
1.29% |
418.70 |
1.88% |
20250106 |
7.15 |
-1.38% |
-1865.64 |
5.96 |
-407.31 |
-2.69% |
-771.24 |
-5.10% |
-687.09 |
-4.54% |
20250103 |
7.25 |
1.97% |
1724.99 |
1230.28 |
588.10 |
2.70% |
122.98 |
0.57% |
1013.91 |
4.66% |
20250102 |
7.11 |
2.60% |
1230.76 |
1444.85 |
730.07 |
5.27% |
327.39 |
2.36% |
173.30 |
1.25% |
20241231 |
6.93 |
0.73% |
275.88 |
1187.36 |
-13.70 |
-0.16% |
458.39 |
5.28% |
-168.81 |
-1.94% |
20241230 |
6.88 |
-4.18% |
-2390.30 |
737.26 |
-891.20 |
-8.65% |
-1051.64 |
-10.21% |
-447.46 |
-4.34% |
20241227 |
7.18 |
1.27% |
-13.76 |
-355.05 |
817.01 |
5.77% |
-681.52 |
-4.81% |
-149.25 |
-1.05% |
20241226 |
7.09 |
2.31% |
1226.84 |
-2967.19 |
802.67 |
4.75% |
482.67 |
2.86% |
-58.50 |
-0.35% |
20241225 |
6.93 |
4.68% |
-565.14 |
-5686.42 |
472.58 |
2.68% |
-725.56 |
-4.11% |
-312.16 |
-1.77% |
20241224 |
6.62 |
-1.49% |
-1591.87 |
-6830.71 |
-463.80 |
-3.98% |
-601.33 |
-5.16% |
-526.74 |
-4.52% |
20241223 |
6.72 |
-9.07% |
-3846.83 |
-8207.99 |
-1983.51 |
-8.78% |
-1767.50 |
-7.83% |
-95.82 |
-0.42% |
20241220 |
7.39 |
-1.47% |
-3352.42 |
-7078.98 |
-1795.13 |
-10.89% |
-988.91 |
-6.00% |
-568.38 |
-3.45% |
20241219 |
7.50 |
-4.58% |
-5282.88 |
-6346.28 |
-1916.56 |
-6.86% |
-1380.43 |
-4.94% |
-1985.89 |
-7.11% |
20241218 |
7.86 |
3.15% |
-63.93 |
-3838.99 |
-671.71 |
-1.65% |
642.94 |
1.58% |
-35.16 |
-0.09% |
20241217 |
7.62 |
-4.51% |
-4293.26 |
-2048.57 |
-1841.08 |
-7.72% |
-1243.21 |
-5.22% |
-1208.97 |
-5.07% |
20241216 |
7.98 |
1.01% |
-1358.91 |
918.21 |
-854.50 |
-2.63% |
544.28 |
1.68% |
-1048.69 |
-3.23% |
20241213 |
7.90 |
0.77% |
1190.41 |
656.31 |
-1062.43 |
-4.85% |
536.12 |
2.45% |
1716.72 |
7.83% |
20241212 |
7.84 |
2.22% |
1582.76 |
2097.88 |
590.73 |
4.04% |
576.10 |
3.94% |
415.93 |
2.84% |
20241211 |
7.67 |
4.50% |
2906.36 |
1323.53 |
1118.71 |
5.79% |
803.27 |
4.16% |
984.38 |
5.09% |
20241210 |
7.34 |
-0.68% |
1867.39 |
783.70 |
1125.70 |
5.45% |
-124.86 |
-0.60% |
866.55 |
4.20% |
20241209 |
7.39 |
-2.76% |
-2161.60 |
-1340.41 |
-1116.40 |
-11.13% |
-997.01 |
-9.94% |
-48.19 |
-0.48% |
20241206 |
7.60 |
2.29% |
605.51 |
1061.44 |
379.14 |
2.88% |
-318.36 |
-2.42% |
544.73 |
4.14% |
20241205 |
7.43 |
-0.27% |
-407.20 |
185.12 |
-183.62 |
-1.45% |
-362.11 |
-2.86% |
138.53 |
1.09% |
20241204 |
7.45 |
-2.74% |
-1403.68 |
-4200.11 |
578.88 |
3.20% |
-1303.42 |
-7.21% |
-679.14 |
-3.76% |
20241203 |
7.66 |
-1.92% |
-2175.99 |
-2562.62 |
-998.41 |
-4.44% |
-880.23 |
-3.91% |
-297.35 |
-1.32% |
20241202 |
7.81 |
3.86% |
1304.25 |
-2188.24 |
1285.45 |
5.04% |
-81.92 |
-0.32% |
100.72 |
0.39% |
000802北京文化 大单资金流向:成交单大于等于6万股或者30万元以上。
000802北京文化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000802北京文化 小单资金流向:成交单小于1万股或5万元。
如何看北京文化[000802]资金流向的流入和流出呢?什么是北京文化[000802]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京文化[000802]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北京文化[000802]资金流向的计算方法不同,所以数据会有不一致的情况。
|