| 000802北京文化 今日实时资金流向 |
| 15:00 |
-167.73 |
-482.33 |
-284.48 |
| 14:59 |
-167.73 |
-501.48 |
-296.83 |
| 14:58 |
-167.73 |
-501.48 |
-296.83 |
| 14:57 |
-167.73 |
-501.48 |
-296.83 |
| 14:56 |
-207.85 |
-490.19 |
-287.72 |
| 14:55 |
-207.85 |
-511.50 |
-294.76 |
| 14:54 |
-242.89 |
-521.93 |
-289.50 |
| 14:53 |
-283.99 |
-521.93 |
-270.77 |
| 14:52 |
-236.70 |
-521.93 |
-271.72 |
| 14:51 |
-236.70 |
-511.70 |
-267.13 |
| 14:50 |
-236.70 |
-511.70 |
-269.74 |
| 14:49 |
-236.70 |
-482.93 |
-253.67 |
| 14:48 |
-236.70 |
-482.93 |
-249.03 |
| 14:47 |
-236.70 |
-482.93 |
-247.23 |
| 14:46 |
-236.70 |
-472.70 |
-235.89 |
| 14:45 |
-236.70 |
-477.36 |
-217.89 |
| 14:44 |
-236.70 |
-482.35 |
-213.57 |
| 14:43 |
-236.70 |
-482.35 |
-188.28 |
| 14:42 |
-236.70 |
-476.86 |
-189.59 |
| 14:41 |
-236.70 |
-476.86 |
-195.89 |
| 14:40 |
-236.70 |
-469.60 |
-200.33 |
| 14:39 |
-236.70 |
-469.60 |
-209.09 |
| 14:38 |
-236.70 |
-469.60 |
-215.62 |
| 14:37 |
-236.70 |
-469.60 |
-215.25 |
| 14:36 |
-236.70 |
-469.60 |
-216.42 |
| 14:35 |
-236.70 |
-469.60 |
-208.65 |
| 14:34 |
-288.83 |
-513.70 |
-234.94 |
| 14:33 |
-288.83 |
-513.70 |
-234.52 |
| 14:32 |
-288.83 |
-524.58 |
-245.73 |
| 14:31 |
-288.83 |
-519.94 |
-194.93 |
| 14:30 |
-288.83 |
-502.41 |
-187.42 |
| 14:29 |
-288.83 |
-502.41 |
-172.57 |
| 14:28 |
-288.83 |
-496.44 |
-170.02 |
| 14:27 |
-288.83 |
-501.89 |
-165.94 |
| 14:26 |
-288.83 |
-501.89 |
-169.34 |
| 14:25 |
-288.83 |
-501.89 |
-167.11 |
| 14:24 |
-288.83 |
-501.89 |
-164.15 |
| 14:23 |
-288.83 |
-477.48 |
-133.06 |
| 14:22 |
-288.83 |
-477.48 |
-133.58 |
| 14:21 |
-288.83 |
-449.69 |
-123.47 |
| 14:20 |
-288.83 |
-449.69 |
-121.89 |
| 14:19 |
-288.83 |
-449.69 |
-118.92 |
| 14:18 |
-288.83 |
-449.69 |
-118.23 |
| 14:17 |
-288.83 |
-463.22 |
-116.65 |
| 14:16 |
-288.83 |
-463.22 |
-111.69 |
| 14:15 |
-288.83 |
-463.22 |
-85.43 |
| 14:14 |
-288.83 |
-463.22 |
-79.49 |
| 14:13 |
-288.83 |
-463.22 |
-76.99 |
| 14:12 |
-288.83 |
-463.22 |
-77.69 |
| 14:11 |
-288.83 |
-463.22 |
-73.94 |
| 14:10 |
-288.83 |
-463.22 |
-70.50 |
| 14:09 |
-288.83 |
-454.96 |
-50.83 |
| 14:08 |
-288.83 |
-454.96 |
-46.52 |
| 14:07 |
-288.83 |
-454.96 |
-46.99 |
| 14:06 |
-288.83 |
-454.96 |
-44.06 |
| 14:05 |
-288.83 |
-454.96 |
-48.86 |
| 14:04 |
-288.83 |
-454.96 |
-55.18 |
| 14:03 |
-288.83 |
-454.96 |
-52.96 |
| 14:02 |
-259.27 |
-454.96 |
-52.64 |
| 14:01 |
-259.27 |
-435.29 |
-54.15 |
| 14:00 |
-259.27 |
-435.29 |
-54.95 |
| 13:59 |
-259.27 |
-440.13 |
-48.39 |
| 13:58 |
-198.92 |
-434.45 |
-18.87 |
| 13:57 |
-198.92 |
-434.45 |
1.96 |
| 13:56 |
-198.92 |
-424.22 |
20.42 |
| 13:55 |
-168.74 |
-424.22 |
25.90 |
| 13:54 |
-168.74 |
-419.57 |
44.69 |
| 13:53 |
-168.74 |
-419.57 |
46.36 |
| 13:52 |
-168.74 |
-414.50 |
50.58 |
| 13:51 |
-168.74 |
-414.50 |
56.21 |
| 13:50 |
-168.74 |
-414.50 |
56.35 |
| 13:49 |
-168.74 |
-421.73 |
57.14 |
| 13:48 |
-168.74 |
-421.73 |
57.27 |
| 13:47 |
-168.74 |
-421.73 |
56.34 |
| 13:46 |
-168.74 |
-422.12 |
57.59 |
| 13:45 |
-168.74 |
-406.77 |
65.46 |
| 13:44 |
-168.74 |
-406.77 |
65.46 |
| 13:43 |
-168.74 |
-406.77 |
63.92 |
| 13:42 |
-113.89 |
-390.90 |
101.92 |
| 13:41 |
-113.89 |
-390.90 |
103.64 |
| 13:40 |
-113.89 |
-390.90 |
104.06 |
| 13:39 |
-113.89 |
-386.00 |
110.81 |
| 13:38 |
-113.89 |
-386.00 |
110.71 |
| 13:37 |
-113.89 |
-386.00 |
116.25 |
| 13:36 |
-113.89 |
-376.54 |
171.89 |
| 13:35 |
-113.89 |
-376.54 |
173.89 |
| 13:34 |
-113.89 |
-376.54 |
175.38 |
| 13:33 |
-113.89 |
-371.88 |
176.59 |
| 13:32 |
-113.89 |
-371.88 |
173.36 |
| 13:31 |
-113.89 |
-371.88 |
173.87 |
| 13:30 |
-113.89 |
-371.88 |
164.48 |
| 13:29 |
-113.89 |
-371.88 |
163.03 |
| 13:28 |
-113.89 |
-371.88 |
165.68 |
| 13:27 |
-113.89 |
-363.59 |
166.19 |
| 13:26 |
-113.89 |
-363.59 |
168.01 |
| 13:25 |
-113.89 |
-363.59 |
167.44 |
| 13:24 |
-113.89 |
-357.58 |
168.79 |
| 13:23 |
-113.89 |
-350.73 |
168.51 |
| 13:22 |
-113.89 |
-359.55 |
164.73 |
| 13:21 |
-113.89 |
-359.55 |
163.84 |
| 13:20 |
-113.89 |
-359.55 |
162.72 |
| 13:19 |
-113.89 |
-385.52 |
156.97 |
| 13:18 |
-113.89 |
-385.52 |
156.69 |
| 13:17 |
-113.89 |
-392.10 |
146.08 |
| 13:16 |
-113.89 |
-392.10 |
146.64 |
| 13:15 |
-113.89 |
-403.78 |
147.29 |
| 13:14 |
-113.89 |
-388.59 |
146.03 |
| 13:13 |
-113.89 |
-370.60 |
146.86 |
| 13:12 |
-113.89 |
-391.43 |
140.65 |
| 13:11 |
-113.89 |
-391.43 |
140.83 |
| 13:10 |
-113.89 |
-391.43 |
140.78 |
| 13:09 |
-113.89 |
-391.43 |
141.02 |
| 13:08 |
-113.89 |
-391.43 |
147.12 |
| 13:07 |
-113.89 |
-391.43 |
134.46 |
| 13:06 |
-113.89 |
-414.59 |
127.91 |
| 13:05 |
-113.89 |
-414.59 |
132.48 |
| 13:04 |
-113.89 |
-414.59 |
131.55 |
| 13:03 |
-113.89 |
-409.00 |
129.82 |
| 13:02 |
-113.89 |
-404.34 |
116.60 |
| 13:01 |
-113.89 |
-404.34 |
116.97 |
| 11:30 |
-113.89 |
-372.07 |
150.57 |
| 11:29 |
-113.89 |
-372.07 |
152.58 |
| 11:28 |
-113.89 |
-372.07 |
153.28 |
| 11:27 |
-113.89 |
-372.07 |
155.15 |
| 11:26 |
-113.89 |
-372.07 |
160.56 |
| 11:25 |
-113.89 |
-372.07 |
158.13 |
| 11:24 |
-75.73 |
-366.32 |
169.01 |
| 11:23 |
-75.73 |
-366.32 |
169.29 |
| 11:22 |
-75.73 |
-366.32 |
170.78 |
| 11:21 |
-75.73 |
-366.32 |
175.12 |
| 11:20 |
-75.73 |
-366.32 |
174.19 |
| 11:19 |
-75.73 |
-366.32 |
174.33 |
| 11:18 |
-75.73 |
-366.32 |
173.48 |
| 11:17 |
-75.73 |
-366.32 |
171.19 |
| 11:16 |
-75.73 |
-366.32 |
170.48 |
| 11:15 |
-75.73 |
-352.05 |
176.33 |
| 11:14 |
-75.73 |
-345.08 |
177.08 |
| 11:13 |
-75.73 |
-345.08 |
170.94 |
| 11:12 |
-75.73 |
-333.56 |
192.31 |
| 11:11 |
-39.56 |
-333.56 |
195.73 |
| 11:10 |
-39.56 |
-333.56 |
197.51 |
| 11:09 |
-39.56 |
-333.56 |
197.13 |
| 11:08 |
-39.56 |
-333.56 |
196.29 |
| 11:07 |
-39.56 |
-333.56 |
202.88 |
| 11:06 |
-39.56 |
-323.13 |
243.74 |
| 11:05 |
-39.56 |
-323.13 |
243.79 |
| 11:04 |
-39.56 |
-316.11 |
244.30 |
| 11:03 |
-39.56 |
-306.75 |
243.64 |
| 11:02 |
-1.32 |
-306.75 |
244.11 |
| 11:01 |
-1.32 |
-307.17 |
247.05 |
| 11:00 |
-1.32 |
-288.03 |
279.46 |
| 10:59 |
-40.20 |
-288.03 |
283.35 |
| 10:58 |
-40.20 |
-294.98 |
278.37 |
| 10:57 |
-133.96 |
-294.98 |
271.71 |
| 10:56 |
-133.96 |
-294.98 |
275.08 |
| 10:55 |
-133.96 |
-294.98 |
279.05 |
| 10:54 |
-133.96 |
-322.54 |
233.65 |
| 10:53 |
-133.96 |
-322.54 |
227.80 |
| 10:52 |
-133.96 |
-322.54 |
227.28 |
| 10:51 |
-133.96 |
-328.16 |
227.66 |
| 10:50 |
-133.96 |
-328.16 |
230.13 |
| 10:49 |
-133.96 |
-342.45 |
148.78 |
| 10:48 |
-133.96 |
-342.45 |
147.55 |
| 10:47 |
-133.96 |
-342.45 |
157.66 |
| 10:46 |
-64.83 |
-323.44 |
174.12 |
| 10:45 |
2.05 |
-323.44 |
173.04 |
| 10:44 |
2.05 |
-323.44 |
177.52 |
| 10:43 |
2.05 |
-323.44 |
181.44 |
| 10:42 |
2.05 |
-310.60 |
183.36 |
| 10:41 |
2.05 |
-310.60 |
182.14 |
| 10:40 |
2.05 |
-303.59 |
181.11 |
| 10:39 |
2.05 |
-303.59 |
179.14 |
| 10:38 |
2.05 |
-303.59 |
177.92 |
| 10:37 |
2.05 |
-289.58 |
192.21 |
| 10:36 |
2.05 |
-289.58 |
197.99 |
| 10:35 |
2.05 |
-289.58 |
199.91 |
| 10:34 |
40.01 |
-271.65 |
211.71 |
| 10:33 |
40.01 |
-260.63 |
212.08 |
| 10:32 |
40.01 |
-246.64 |
223.12 |
| 10:31 |
40.01 |
-246.64 |
225.98 |
| 10:30 |
40.01 |
-235.40 |
234.07 |
| 10:29 |
40.01 |
-224.55 |
234.95 |
| 10:28 |
40.01 |
-237.44 |
230.44 |
| 10:27 |
40.01 |
-219.24 |
238.49 |
| 10:26 |
40.01 |
-197.81 |
229.22 |
| 10:25 |
120.14 |
-230.71 |
222.62 |
| 10:24 |
120.14 |
-244.27 |
203.90 |
| 10:23 |
120.14 |
-276.00 |
174.76 |
| 10:22 |
120.14 |
-280.68 |
164.84 |
| 10:21 |
120.14 |
-285.36 |
171.51 |
| 10:20 |
120.14 |
-278.35 |
174.96 |
| 10:19 |
120.14 |
-387.62 |
143.54 |
| 10:18 |
120.14 |
-382.96 |
147.86 |
| 10:17 |
120.14 |
-366.79 |
207.27 |
| 10:16 |
170.65 |
-366.79 |
211.46 |
| 10:15 |
170.65 |
-366.11 |
217.57 |
| 10:14 |
170.65 |
-366.11 |
226.84 |
| 10:13 |
221.16 |
-366.11 |
230.61 |
| 10:12 |
221.16 |
-359.86 |
228.21 |
| 10:11 |
221.16 |
-359.86 |
229.84 |
| 10:10 |
221.16 |
-353.53 |
224.55 |
| 10:09 |
221.16 |
-347.14 |
229.07 |
| 10:08 |
221.16 |
-314.15 |
237.58 |
| 10:07 |
221.16 |
-228.46 |
284.92 |
| 10:06 |
221.16 |
-223.32 |
289.86 |
| 10:05 |
221.16 |
-210.48 |
280.72 |
| 10:04 |
221.16 |
-187.83 |
287.86 |
| 10:03 |
221.16 |
-174.49 |
340.23 |
| 10:02 |
221.16 |
-169.00 |
341.35 |
| 10:01 |
350.01 |
-105.68 |
264.84 |
| 10:00 |
399.12 |
-100.75 |
261.59 |
| 09:59 |
399.12 |
-100.75 |
268.64 |
| 09:58 |
399.12 |
-106.26 |
260.15 |
| 09:57 |
361.57 |
-118.48 |
258.88 |
| 09:56 |
397.87 |
-118.48 |
263.60 |
| 09:55 |
397.87 |
-132.95 |
230.13 |
| 09:54 |
397.87 |
-118.79 |
223.59 |
| 09:53 |
367.79 |
-94.84 |
254.47 |
| 09:52 |
367.79 |
-94.84 |
255.59 |
| 09:51 |
367.79 |
-124.54 |
237.75 |
| 09:50 |
367.79 |
-111.95 |
235.53 |
| 09:49 |
367.79 |
-97.91 |
239.93 |
| 09:48 |
430.28 |
-75.63 |
243.59 |
| 09:47 |
372.74 |
-54.20 |
247.77 |
| 09:46 |
372.74 |
-29.96 |
224.88 |
| 09:45 |
372.74 |
-45.69 |
210.66 |
| 09:44 |
400.82 |
-69.23 |
218.74 |
| 09:43 |
433.49 |
-81.26 |
228.52 |
| 09:42 |
462.44 |
-69.91 |
234.22 |
| 09:41 |
462.44 |
-115.80 |
227.44 |
| 09:40 |
441.62 |
-121.60 |
212.91 |
| 09:39 |
441.62 |
-116.66 |
135.30 |
| 09:38 |
441.62 |
-139.41 |
119.94 |
| 09:37 |
441.62 |
-140.83 |
101.52 |
| 09:36 |
441.62 |
-45.94 |
104.65 |
| 09:35 |
441.62 |
-50.17 |
88.18 |
| 09:34 |
441.62 |
-21.89 |
75.17 |
| 09:33 |
171.76 |
-36.49 |
12.61 |
| 09:32 |
211.17 |
5.21 |
12.35 |
| 09:31 |
193.00 |
36.16 |
13.59 |
| 09:30 |
0.00 |
49.15 |
15.24 |
|
| 大单资金：-167.73万元 |
成交额占比：-1.65% |
| 中单资金：-482.33万元 |
成交额占比：-4.75% |
| 小单资金：-284.48万元 |
成交额占比：-2.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251201 |
4.66 |
-0.21% |
-934.54 |
492.98 |
-167.73 |
-1.65% |
-482.33 |
-4.75% |
-284.48 |
-2.80% |
| 20251128 |
4.67 |
1.74% |
971.09 |
1351.51 |
1068.01 |
8.02% |
540.59 |
4.06% |
-637.51 |
-4.79% |
| 20251127 |
4.59 |
-1.08% |
-651.54 |
-68.68 |
-177.39 |
-3.66% |
-171.73 |
-3.54% |
-302.42 |
-6.24% |
| 20251126 |
4.64 |
-0.64% |
-250.02 |
-511.23 |
7.17 |
0.10% |
72.68 |
1.01% |
-329.87 |
-4.60% |
| 20251125 |
4.67 |
0.65% |
-146.68 |
-703.08 |
-237.08 |
-2.41% |
-705.27 |
-7.17% |
795.67 |
8.09% |
| 20251124 |
4.64 |
4.98% |
1796.80 |
-1035.88 |
690.80 |
5.05% |
610.71 |
4.47% |
495.29 |
3.62% |
| 20251121 |
4.42 |
-2.21% |
-494.51 |
-1473.32 |
-352.18 |
-4.26% |
-78.88 |
-0.95% |
-63.45 |
-0.77% |
| 20251120 |
4.52 |
-1.74% |
-1439.12 |
-911.40 |
-619.94 |
-9.65% |
-475.34 |
-7.40% |
-343.84 |
-5.35% |
| 20251119 |
4.60 |
-1.71% |
-868.65 |
-245.82 |
-184.68 |
-2.39% |
-148.53 |
-1.93% |
-535.44 |
-6.94% |
| 20251118 |
4.68 |
-0.85% |
94.61 |
-328.69 |
-569.88 |
-7.98% |
42.21 |
0.59% |
622.28 |
8.71% |
| 20251117 |
4.72 |
1.51% |
1777.65 |
319.15 |
253.36 |
3.52% |
513.57 |
7.14% |
1010.72 |
14.06% |
| 20251114 |
4.65 |
0.00% |
-874.60 |
-401.11 |
209.74 |
3.41% |
-528.92 |
-8.60% |
-555.42 |
-9.03% |
| 20251113 |
4.65 |
0.87% |
64.40 |
-747.09 |
45.64 |
0.93% |
163.28 |
3.32% |
-144.52 |
-2.94% |
| 20251112 |
4.61 |
-0.86% |
-1078.26 |
-858.90 |
-267.55 |
-6.64% |
-230.85 |
-5.73% |
-579.86 |
-14.40% |
| 20251111 |
4.65 |
0.65% |
-249.46 |
-103.26 |
77.96 |
1.40% |
-49.87 |
-0.89% |
-277.55 |
-4.98% |
| 20251110 |
4.62 |
1.32% |
496.66 |
-480.07 |
-466.90 |
-7.34% |
452.17 |
7.11% |
511.39 |
8.04% |
| 20251107 |
4.56 |
-0.65% |
-523.10 |
439.92 |
-136.24 |
-2.58% |
-88.43 |
-1.67% |
-298.43 |
-5.65% |
| 20251106 |
4.59 |
-2.75% |
-779.74 |
667.37 |
-66.17 |
-0.88% |
-410.25 |
-5.48% |
-303.32 |
-4.05% |
| 20251105 |
4.72 |
1.72% |
2007.30 |
103.85 |
488.09 |
5.42% |
536.56 |
5.95% |
982.65 |
10.90% |
| 20251104 |
4.64 |
0.43% |
-146.60 |
-533.18 |
-298.85 |
-3.85% |
-265.88 |
-3.42% |
418.13 |
5.38% |
| 20251103 |
4.62 |
2.90% |
1917.72 |
-549.04 |
453.09 |
5.50% |
304.80 |
3.70% |
1159.83 |
14.08% |
| 20251031 |
4.49 |
2.28% |
1415.25 |
-730.21 |
91.21 |
1.27% |
451.40 |
6.28% |
872.64 |
12.14% |
| 20251030 |
4.39 |
-1.35% |
-1798.77 |
-970.46 |
-629.69 |
-11.81% |
-860.79 |
-16.14% |
-308.29 |
-5.78% |
| 20251029 |
4.45 |
-1.11% |
-497.97 |
-200.88 |
-148.94 |
-2.43% |
-84.98 |
-1.39% |
-264.05 |
-4.30% |
| 20251028 |
4.50 |
0.67% |
469.10 |
-195.35 |
-314.71 |
-4.78% |
294.05 |
4.47% |
489.76 |
7.45% |
| 20251027 |
4.47 |
-2.40% |
-1442.92 |
397.15 |
271.92 |
2.57% |
-333.79 |
-3.15% |
-1381.05 |
-13.04% |
| 20251024 |
4.58 |
-0.87% |
-461.82 |
201.06 |
-149.04 |
-2.40% |
-694.24 |
-11.19% |
381.46 |
6.15% |
| 20251023 |
4.62 |
1.32% |
1550.62 |
-332.91 |
139.89 |
2.07% |
390.33 |
5.76% |
1020.40 |
15.06% |
| 20251022 |
4.56 |
0.66% |
-186.63 |
-756.20 |
-143.41 |
-2.71% |
-272.13 |
-5.15% |
228.91 |
4.33% |
| 20251021 |
4.53 |
2.72% |
2071.05 |
-833.72 |
277.79 |
3.77% |
760.70 |
10.32% |
1032.56 |
14.00% |
000802北京文化 大单资金流向：成交单大于等于6万股或者30万元以上。
000802北京文化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000802北京文化 小单资金流向：成交单小于1万股或5万元。
如何看北京文化[000802]资金流向的流入和流出呢？什么是北京文化[000802]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京文化[000802]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北京文化[000802]资金流向的计算方法不同，所以数据会有不一致的情况。
|
