| 000802北京文化 今日实时资金流向 |
| 15:00 |
105.60 |
45.03 |
0.00 |
| 14:59 |
105.60 |
-7.55 |
0.00 |
| 14:58 |
105.60 |
-7.55 |
0.00 |
| 14:57 |
105.60 |
-7.55 |
0.00 |
| 14:56 |
105.60 |
-36.65 |
0.00 |
| 14:55 |
105.60 |
-37.80 |
0.00 |
| 14:54 |
320.37 |
-44.48 |
0.00 |
| 14:53 |
320.37 |
-54.95 |
0.00 |
| 14:52 |
320.37 |
-60.73 |
0.00 |
| 14:51 |
320.37 |
-54.35 |
0.00 |
| 14:50 |
320.37 |
-45.21 |
0.00 |
| 14:49 |
320.37 |
-55.04 |
0.00 |
| 14:48 |
279.69 |
-100.01 |
0.00 |
| 14:47 |
279.69 |
-83.18 |
0.00 |
| 14:46 |
279.69 |
-83.18 |
0.00 |
| 14:45 |
279.69 |
-83.18 |
0.00 |
| 14:44 |
279.69 |
-83.18 |
0.00 |
| 14:43 |
279.69 |
-88.76 |
0.00 |
| 14:42 |
279.69 |
-83.86 |
0.00 |
| 14:41 |
279.69 |
-83.86 |
0.00 |
| 14:40 |
309.13 |
-77.13 |
0.00 |
| 14:39 |
309.13 |
-86.77 |
0.00 |
| 14:38 |
309.13 |
-102.80 |
0.00 |
| 14:37 |
259.44 |
-102.80 |
0.00 |
| 14:36 |
209.75 |
-102.80 |
0.00 |
| 14:35 |
209.75 |
-102.80 |
0.00 |
| 14:34 |
209.75 |
-102.80 |
0.00 |
| 14:33 |
209.75 |
-96.70 |
0.00 |
| 14:32 |
209.75 |
-96.70 |
0.00 |
| 14:31 |
252.22 |
-96.70 |
0.00 |
| 14:30 |
252.22 |
-78.42 |
0.00 |
| 14:29 |
252.22 |
-78.42 |
0.00 |
| 14:28 |
252.22 |
-78.42 |
0.00 |
| 14:27 |
252.22 |
-84.10 |
0.00 |
| 14:26 |
252.22 |
-143.85 |
0.00 |
| 14:25 |
252.22 |
-143.85 |
0.00 |
| 14:24 |
252.22 |
-157.42 |
0.00 |
| 14:23 |
252.22 |
-171.96 |
0.00 |
| 14:22 |
252.22 |
-171.96 |
0.00 |
| 14:21 |
252.22 |
-171.96 |
0.00 |
| 14:20 |
252.22 |
-177.24 |
0.00 |
| 14:19 |
252.22 |
-170.71 |
0.00 |
| 14:18 |
252.22 |
-170.71 |
0.00 |
| 14:17 |
252.22 |
-170.71 |
0.00 |
| 14:16 |
172.21 |
-187.47 |
0.00 |
| 14:15 |
172.21 |
-187.47 |
0.00 |
| 14:14 |
172.21 |
-187.47 |
0.00 |
| 14:13 |
172.21 |
-171.81 |
0.00 |
| 14:12 |
203.01 |
-171.81 |
0.00 |
| 14:11 |
203.01 |
-171.81 |
0.00 |
| 14:10 |
203.01 |
-171.81 |
0.00 |
| 14:09 |
163.15 |
-171.81 |
0.00 |
| 14:08 |
163.15 |
-171.81 |
0.00 |
| 14:07 |
163.15 |
-183.33 |
0.00 |
| 14:06 |
163.15 |
-178.16 |
0.00 |
| 14:05 |
163.15 |
-182.96 |
0.00 |
| 14:04 |
163.15 |
-196.04 |
0.00 |
| 14:03 |
163.15 |
-212.53 |
0.00 |
| 14:02 |
163.15 |
-212.53 |
0.00 |
| 14:01 |
163.15 |
-212.53 |
0.00 |
| 14:00 |
163.15 |
-198.19 |
0.00 |
| 13:59 |
163.15 |
-198.19 |
0.00 |
| 13:58 |
99.95 |
-223.76 |
0.00 |
| 13:57 |
99.95 |
-223.76 |
0.00 |
| 13:56 |
99.95 |
-215.05 |
0.00 |
| 13:55 |
173.59 |
-236.63 |
0.00 |
| 13:54 |
173.59 |
-251.13 |
0.00 |
| 13:53 |
173.59 |
-251.13 |
0.00 |
| 13:52 |
173.59 |
-251.13 |
0.00 |
| 13:51 |
138.48 |
-262.00 |
0.00 |
| 13:50 |
138.48 |
-216.35 |
0.00 |
| 13:49 |
138.48 |
-216.35 |
0.00 |
| 13:48 |
138.48 |
-216.35 |
0.00 |
| 13:47 |
138.48 |
-216.35 |
0.00 |
| 13:46 |
138.48 |
-216.35 |
0.00 |
| 13:45 |
48.21 |
-216.35 |
0.00 |
| 13:44 |
48.21 |
-208.87 |
0.00 |
| 13:43 |
48.21 |
-208.87 |
0.00 |
| 13:42 |
48.21 |
-208.87 |
0.00 |
| 13:41 |
48.21 |
-210.08 |
0.00 |
| 13:40 |
48.21 |
-215.72 |
0.00 |
| 13:39 |
48.21 |
-247.55 |
0.00 |
| 13:38 |
97.96 |
-232.91 |
0.00 |
| 13:37 |
97.96 |
-236.73 |
0.00 |
| 13:36 |
97.96 |
-236.73 |
0.00 |
| 13:35 |
97.96 |
-236.73 |
0.00 |
| 13:34 |
145.76 |
-236.73 |
0.00 |
| 13:33 |
145.76 |
-201.05 |
0.00 |
| 13:32 |
145.76 |
-177.67 |
0.00 |
| 13:31 |
145.76 |
-184.21 |
0.00 |
| 13:30 |
145.76 |
-184.21 |
0.00 |
| 13:29 |
145.76 |
-184.21 |
0.00 |
| 13:28 |
174.56 |
-184.21 |
0.00 |
| 13:27 |
174.56 |
-184.21 |
0.00 |
| 13:26 |
174.56 |
-157.13 |
0.00 |
| 13:25 |
174.56 |
-157.13 |
0.00 |
| 13:24 |
174.56 |
-157.13 |
0.00 |
| 13:23 |
174.56 |
-168.07 |
0.00 |
| 13:22 |
174.56 |
-162.40 |
0.00 |
| 13:21 |
174.56 |
-179.94 |
0.00 |
| 13:20 |
174.56 |
-162.40 |
0.00 |
| 13:19 |
174.56 |
-185.63 |
0.00 |
| 13:18 |
174.56 |
-169.22 |
0.00 |
| 13:17 |
174.56 |
-175.28 |
0.00 |
| 13:16 |
174.56 |
-194.60 |
0.00 |
| 13:15 |
17.11 |
-175.38 |
0.00 |
| 13:14 |
47.54 |
-156.18 |
0.00 |
| 13:13 |
47.54 |
-156.18 |
0.00 |
| 13:12 |
47.54 |
-174.22 |
0.00 |
| 13:11 |
47.54 |
-174.22 |
0.00 |
| 13:10 |
47.54 |
-168.22 |
0.00 |
| 13:09 |
47.54 |
-168.22 |
0.00 |
| 13:08 |
47.54 |
-168.22 |
0.00 |
| 13:07 |
47.54 |
-172.61 |
0.00 |
| 13:06 |
47.54 |
-172.61 |
0.00 |
| 13:05 |
47.54 |
-172.61 |
0.00 |
| 13:04 |
47.54 |
-177.42 |
0.00 |
| 13:03 |
100.53 |
-177.42 |
0.00 |
| 13:02 |
172.15 |
-182.23 |
0.00 |
| 13:01 |
172.15 |
-182.23 |
0.00 |
| 11:30 |
202.58 |
-193.17 |
0.00 |
| 11:29 |
202.58 |
-203.87 |
0.00 |
| 11:28 |
202.58 |
-203.87 |
0.00 |
| 11:27 |
202.58 |
-203.87 |
0.00 |
| 11:26 |
202.58 |
-208.87 |
0.00 |
| 11:25 |
202.58 |
-213.67 |
0.00 |
| 11:24 |
202.58 |
-213.67 |
0.00 |
| 11:23 |
202.58 |
-213.67 |
0.00 |
| 11:22 |
202.58 |
-213.67 |
0.00 |
| 11:21 |
202.58 |
-213.67 |
0.00 |
| 11:20 |
202.58 |
-213.67 |
0.00 |
| 11:19 |
202.58 |
-208.89 |
0.00 |
| 11:18 |
202.58 |
-208.89 |
0.00 |
| 11:17 |
202.58 |
-199.83 |
0.00 |
| 11:16 |
202.58 |
-176.12 |
0.00 |
| 11:15 |
202.58 |
-181.36 |
0.00 |
| 11:14 |
202.58 |
-181.36 |
0.00 |
| 11:13 |
202.58 |
-181.36 |
0.00 |
| 11:12 |
202.58 |
-187.23 |
0.00 |
| 11:11 |
202.58 |
-187.23 |
0.00 |
| 11:10 |
202.58 |
-187.23 |
0.00 |
| 11:09 |
202.58 |
-107.39 |
0.00 |
| 11:08 |
202.58 |
-124.88 |
0.00 |
| 11:07 |
202.58 |
-110.04 |
0.00 |
| 11:06 |
202.58 |
-119.94 |
0.00 |
| 11:05 |
202.58 |
-139.80 |
0.00 |
| 11:04 |
202.58 |
-163.85 |
0.00 |
| 11:03 |
202.58 |
-163.51 |
0.00 |
| 11:02 |
202.58 |
-168.38 |
0.00 |
| 11:01 |
202.58 |
-183.29 |
0.00 |
| 11:00 |
202.58 |
-193.29 |
0.00 |
| 10:59 |
202.58 |
-199.05 |
0.00 |
| 10:58 |
202.58 |
-199.05 |
0.00 |
| 10:57 |
202.58 |
-201.64 |
0.00 |
| 10:56 |
202.58 |
-177.54 |
0.00 |
| 10:55 |
202.58 |
-195.67 |
0.00 |
| 10:54 |
247.02 |
-182.74 |
0.00 |
| 10:53 |
247.02 |
-180.75 |
0.00 |
| 10:52 |
177.18 |
-227.90 |
0.00 |
| 10:51 |
96.32 |
-277.48 |
0.00 |
| 10:50 |
96.32 |
-379.31 |
0.00 |
| 10:49 |
96.32 |
-394.53 |
0.00 |
| 10:48 |
64.59 |
-469.43 |
0.00 |
| 10:47 |
64.59 |
-499.19 |
0.00 |
| 10:46 |
64.59 |
-508.73 |
0.00 |
| 10:45 |
64.59 |
-581.27 |
0.00 |
| 10:44 |
64.59 |
-581.27 |
0.00 |
| 10:43 |
-18.01 |
-581.27 |
0.00 |
| 10:42 |
-18.01 |
-569.82 |
0.00 |
| 10:41 |
-18.01 |
-569.82 |
0.00 |
| 10:40 |
-18.01 |
-574.57 |
0.00 |
| 10:39 |
-18.01 |
-558.75 |
0.00 |
| 10:38 |
-18.01 |
-547.35 |
0.00 |
| 10:37 |
-18.01 |
-547.35 |
0.00 |
| 10:36 |
-18.01 |
-552.11 |
0.00 |
| 10:35 |
-18.01 |
-564.00 |
0.00 |
| 10:34 |
-18.01 |
-569.74 |
0.00 |
| 10:33 |
-18.01 |
-569.74 |
0.00 |
| 10:32 |
-18.01 |
-588.36 |
0.00 |
| 10:31 |
-18.01 |
-588.36 |
0.00 |
| 10:30 |
-18.01 |
-581.43 |
0.00 |
| 10:29 |
-18.01 |
-594.83 |
0.00 |
| 10:28 |
-18.01 |
-594.83 |
0.00 |
| 10:27 |
-18.01 |
-589.94 |
0.00 |
| 10:26 |
-18.01 |
-572.74 |
0.00 |
| 10:25 |
-18.01 |
-578.88 |
0.00 |
| 10:24 |
-18.01 |
-578.88 |
0.00 |
| 10:23 |
-18.01 |
-578.89 |
0.00 |
| 10:22 |
-18.01 |
-579.32 |
0.00 |
| 10:21 |
-18.01 |
-574.57 |
0.00 |
| 10:20 |
-111.21 |
-622.27 |
0.00 |
| 10:19 |
-77.74 |
-640.55 |
0.00 |
| 10:18 |
-77.74 |
-640.55 |
0.00 |
| 10:17 |
-77.74 |
-640.55 |
0.00 |
| 10:16 |
-77.74 |
-647.01 |
0.00 |
| 10:15 |
-77.74 |
-638.77 |
0.00 |
| 10:14 |
-77.74 |
-634.03 |
0.00 |
| 10:13 |
-77.74 |
-628.05 |
0.00 |
| 10:12 |
-77.74 |
-685.64 |
0.00 |
| 10:11 |
-77.74 |
-678.55 |
0.00 |
| 10:10 |
-77.74 |
-683.86 |
0.00 |
| 10:09 |
-77.74 |
-691.61 |
0.00 |
| 10:08 |
-77.74 |
-713.51 |
0.00 |
| 10:07 |
-36.49 |
-755.01 |
0.00 |
| 10:06 |
-36.49 |
-746.46 |
0.00 |
| 10:05 |
-36.49 |
-682.51 |
0.00 |
| 10:04 |
-36.49 |
-696.70 |
0.00 |
| 10:03 |
-89.37 |
-739.57 |
0.00 |
| 10:02 |
-35.23 |
-675.62 |
0.00 |
| 10:01 |
-35.23 |
-653.91 |
0.00 |
| 10:00 |
-1.32 |
-650.70 |
0.00 |
| 09:59 |
38.50 |
-593.95 |
0.00 |
| 09:58 |
38.50 |
-594.48 |
0.00 |
| 09:57 |
67.41 |
-574.10 |
0.00 |
| 09:56 |
67.41 |
-569.21 |
0.00 |
| 09:55 |
67.41 |
-544.33 |
0.00 |
| 09:54 |
67.41 |
-553.83 |
0.00 |
| 09:53 |
67.41 |
-553.03 |
0.00 |
| 09:52 |
67.41 |
-553.66 |
0.00 |
| 09:51 |
96.33 |
-558.18 |
0.00 |
| 09:50 |
96.33 |
-554.32 |
0.00 |
| 09:49 |
96.33 |
-441.10 |
0.00 |
| 09:48 |
96.33 |
-453.71 |
0.00 |
| 09:47 |
96.33 |
-463.04 |
0.00 |
| 09:46 |
96.33 |
-409.79 |
0.00 |
| 09:45 |
96.33 |
-398.58 |
0.00 |
| 09:44 |
15.56 |
-349.64 |
0.00 |
| 09:43 |
15.56 |
-255.42 |
0.00 |
| 09:42 |
15.56 |
-214.15 |
0.00 |
| 09:41 |
15.56 |
-156.38 |
0.00 |
| 09:40 |
48.95 |
-114.74 |
0.00 |
| 09:39 |
48.95 |
-92.62 |
0.00 |
| 09:38 |
48.95 |
-105.05 |
0.00 |
| 09:37 |
48.95 |
-105.05 |
0.00 |
| 09:36 |
48.95 |
-79.71 |
0.00 |
| 09:35 |
48.95 |
-85.32 |
0.00 |
| 09:34 |
48.95 |
-104.28 |
0.00 |
| 09:33 |
0.00 |
-70.92 |
0.00 |
| 09:32 |
0.00 |
-64.34 |
0.00 |
| 09:31 |
0.00 |
-95.53 |
0.00 |
| 09:30 |
0.00 |
-36.96 |
0.00 |
|
| 大单资金：105.60万元 |
成交额占比：0.90% |
| 中单资金：45.03万元 |
成交额占比：0.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
4.81 |
-0.21% |
-0.90 |
-7151.92 |
105.60 |
0.90% |
45.03 |
0.38% |
-151.53 |
-1.29% |
| 20250918 |
4.82 |
-2.63% |
-5688.48 |
-2639.06 |
-2050.91 |
-13.16% |
-2224.93 |
-14.28% |
-1412.64 |
-9.07% |
| 20250917 |
4.95 |
-1.98% |
-4497.48 |
-2977.89 |
-1273.45 |
-8.10% |
-2698.83 |
-17.17% |
-525.20 |
-3.34% |
| 20250916 |
5.05 |
-0.59% |
-5308.76 |
1612.15 |
-2412.60 |
-14.84% |
-2372.33 |
-14.59% |
-523.83 |
-3.22% |
| 20250915 |
5.08 |
-0.59% |
-2464.45 |
3698.38 |
-1520.56 |
-6.20% |
-1242.90 |
-5.07% |
299.01 |
1.22% |
| 20250912 |
5.11 |
3.86% |
9033.83 |
5632.39 |
4618.46 |
12.82% |
1986.04 |
5.51% |
2429.33 |
6.74% |
| 20250911 |
4.92 |
-1.40% |
-4117.01 |
1740.41 |
-2389.74 |
-12.82% |
-831.75 |
-4.46% |
-895.52 |
-4.80% |
| 20250910 |
4.99 |
3.74% |
8942.50 |
3797.37 |
3316.59 |
10.45% |
3409.24 |
10.74% |
2216.67 |
6.99% |
| 20250909 |
4.81 |
0.00% |
-1123.39 |
-325.36 |
-326.37 |
-3.66% |
-362.34 |
-4.06% |
-434.68 |
-4.88% |
| 20250908 |
4.81 |
1.91% |
1812.64 |
-1292.71 |
413.45 |
3.81% |
674.89 |
6.22% |
724.30 |
6.68% |
| 20250905 |
4.72 |
1.94% |
1219.93 |
-1297.71 |
726.48 |
8.30% |
125.20 |
1.43% |
368.25 |
4.21% |
| 20250904 |
4.63 |
0.00% |
-556.58 |
-2631.93 |
-332.78 |
-4.14% |
-302.18 |
-3.76% |
78.38 |
0.98% |
| 20250903 |
4.63 |
-2.11% |
-2150.66 |
-4518.29 |
-806.14 |
-9.96% |
-830.23 |
-10.26% |
-514.29 |
-6.35% |
| 20250902 |
4.73 |
-1.66% |
-2602.98 |
-8000.56 |
-1293.72 |
-13.95% |
-884.36 |
-9.54% |
-424.90 |
-4.58% |
| 20250901 |
4.81 |
1.69% |
2503.70 |
-5691.27 |
408.45 |
4.15% |
1034.96 |
10.52% |
1060.29 |
10.78% |
| 20250829 |
4.73 |
-0.63% |
-1080.36 |
-7312.69 |
-607.74 |
-7.88% |
-688.18 |
-8.93% |
215.56 |
2.80% |
| 20250828 |
4.76 |
-1.45% |
-3410.75 |
-8880.25 |
-2219.14 |
-13.43% |
-1092.25 |
-6.61% |
-99.36 |
-0.60% |
| 20250827 |
4.83 |
-2.82% |
-8759.55 |
-5808.08 |
-4288.41 |
-22.55% |
-2665.85 |
-14.02% |
-1805.29 |
-9.49% |
| 20250826 |
4.97 |
0.40% |
2660.21 |
-1556.37 |
1015.57 |
7.06% |
676.35 |
4.70% |
968.29 |
6.73% |
| 20250825 |
4.95 |
0.00% |
-1494.73 |
-3991.97 |
-1212.97 |
-8.04% |
-199.20 |
-1.32% |
-82.56 |
-0.55% |
| 20250822 |
4.95 |
-0.80% |
-3090.17 |
-1150.44 |
-2175.30 |
-19.65% |
-564.16 |
-5.10% |
-350.71 |
-3.17% |
| 20250821 |
4.99 |
0.20% |
874.89 |
-821.21 |
853.03 |
5.61% |
82.96 |
0.55% |
-61.10 |
-0.40% |
| 20250820 |
4.98 |
0.20% |
-258.93 |
-6251.56 |
-36.70 |
-0.30% |
-317.12 |
-2.58% |
94.89 |
0.77% |
| 20250819 |
4.97 |
0.00% |
-2024.44 |
-10621.51 |
-1420.03 |
-7.66% |
-893.55 |
-4.82% |
289.14 |
1.56% |
| 20250818 |
4.97 |
2.26% |
2953.29 |
-10391.62 |
1628.56 |
7.31% |
407.19 |
1.83% |
917.54 |
4.12% |
| 20250815 |
4.86 |
0.21% |
-2369.60 |
-12494.69 |
-1846.07 |
-12.70% |
-564.79 |
-3.88% |
41.26 |
0.28% |
| 20250814 |
4.85 |
-3.58% |
-9190.59 |
-14246.34 |
-4577.32 |
-17.93% |
-3330.41 |
-13.05% |
-1282.86 |
-5.03% |
| 20250813 |
5.03 |
-3.08% |
-8156.39 |
-12275.82 |
-4406.65 |
-14.84% |
-2939.57 |
-9.90% |
-810.17 |
-2.73% |
| 20250812 |
5.19 |
-3.35% |
-6324.05 |
-6055.79 |
-1190.14 |
-2.13% |
-4142.86 |
-7.41% |
-991.05 |
-1.77% |
| 20250811 |
5.37 |
-10.05% |
5673.43 |
-5342.93 |
-474.51 |
-3.55% |
2172.74 |
16.28% |
3975.20 |
29.78% |
000802北京文化 大单资金流向：成交单大于等于6万股或者30万元以上。
000802北京文化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000802北京文化 小单资金流向：成交单小于1万股或5万元。
如何看北京文化[000802]资金流向的流入和流出呢？什么是北京文化[000802]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京文化[000802]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北京文化[000802]资金流向的计算方法不同，所以数据会有不一致的情况。
|
