| 000802北京文化 今日实时资金流向 |
| 15:00 |
-4.25 |
806.11 |
0.00 |
| 14:59 |
-4.25 |
796.67 |
0.00 |
| 14:58 |
-4.25 |
796.67 |
0.00 |
| 14:57 |
-4.25 |
796.67 |
0.00 |
| 14:56 |
63.79 |
796.67 |
0.00 |
| 14:55 |
111.52 |
796.67 |
0.00 |
| 14:54 |
111.52 |
748.12 |
0.00 |
| 14:53 |
186.11 |
733.36 |
0.00 |
| 14:52 |
186.11 |
675.84 |
0.00 |
| 14:51 |
460.53 |
739.20 |
0.00 |
| 14:50 |
460.53 |
720.54 |
0.00 |
| 14:49 |
460.53 |
725.59 |
0.00 |
| 14:48 |
460.53 |
719.96 |
0.00 |
| 14:47 |
460.53 |
704.03 |
0.00 |
| 14:46 |
460.53 |
704.03 |
0.00 |
| 14:45 |
460.53 |
709.08 |
0.00 |
| 14:44 |
460.53 |
709.08 |
0.00 |
| 14:43 |
460.53 |
698.30 |
0.00 |
| 14:42 |
460.53 |
698.30 |
0.00 |
| 14:41 |
460.53 |
698.30 |
0.00 |
| 14:40 |
460.53 |
654.83 |
0.00 |
| 14:39 |
460.53 |
635.58 |
0.00 |
| 14:38 |
460.53 |
647.92 |
0.00 |
| 14:37 |
460.53 |
639.48 |
0.00 |
| 14:36 |
460.53 |
639.48 |
0.00 |
| 14:35 |
460.53 |
652.68 |
0.00 |
| 14:34 |
460.53 |
635.60 |
0.00 |
| 14:33 |
460.53 |
616.11 |
0.00 |
| 14:32 |
460.53 |
616.11 |
0.00 |
| 14:31 |
460.53 |
616.11 |
0.00 |
| 14:30 |
460.53 |
611.06 |
0.00 |
| 14:29 |
460.53 |
611.06 |
0.00 |
| 14:28 |
460.53 |
611.06 |
0.00 |
| 14:27 |
510.93 |
600.96 |
0.00 |
| 14:26 |
510.93 |
606.00 |
0.00 |
| 14:25 |
510.93 |
606.00 |
0.00 |
| 14:24 |
510.93 |
615.48 |
0.00 |
| 14:23 |
510.93 |
615.48 |
0.00 |
| 14:22 |
510.93 |
615.48 |
0.00 |
| 14:21 |
510.93 |
564.83 |
0.00 |
| 14:20 |
510.93 |
529.29 |
0.00 |
| 14:19 |
510.93 |
534.32 |
0.00 |
| 14:18 |
510.93 |
534.32 |
0.00 |
| 14:17 |
510.93 |
534.32 |
0.00 |
| 14:16 |
510.93 |
509.02 |
0.00 |
| 14:15 |
510.93 |
509.02 |
0.00 |
| 14:14 |
510.93 |
509.02 |
0.00 |
| 14:13 |
510.93 |
509.02 |
0.00 |
| 14:12 |
510.93 |
509.02 |
0.00 |
| 14:11 |
510.93 |
519.08 |
0.00 |
| 14:10 |
510.93 |
516.41 |
0.00 |
| 14:09 |
510.93 |
535.78 |
0.00 |
| 14:08 |
510.93 |
535.78 |
0.00 |
| 14:07 |
510.93 |
535.78 |
0.00 |
| 14:06 |
510.93 |
535.78 |
0.00 |
| 14:05 |
510.93 |
535.78 |
0.00 |
| 14:04 |
510.93 |
535.78 |
0.00 |
| 14:03 |
510.93 |
535.78 |
0.00 |
| 14:02 |
510.93 |
535.78 |
0.00 |
| 14:01 |
510.93 |
535.78 |
0.00 |
| 14:00 |
510.93 |
535.78 |
0.00 |
| 13:59 |
510.93 |
527.78 |
0.00 |
| 13:58 |
510.93 |
527.78 |
0.00 |
| 13:57 |
510.93 |
527.78 |
0.00 |
| 13:56 |
510.93 |
527.78 |
0.00 |
| 13:55 |
510.93 |
537.99 |
0.00 |
| 13:54 |
510.93 |
537.99 |
0.00 |
| 13:53 |
510.93 |
547.65 |
0.00 |
| 13:52 |
564.30 |
560.80 |
0.00 |
| 13:51 |
564.30 |
565.84 |
0.00 |
| 13:50 |
564.30 |
565.84 |
0.00 |
| 13:49 |
564.30 |
512.17 |
0.00 |
| 13:48 |
564.30 |
512.17 |
0.00 |
| 13:47 |
564.30 |
517.25 |
0.00 |
| 13:46 |
564.30 |
539.38 |
0.00 |
| 13:45 |
564.30 |
539.38 |
0.00 |
| 13:44 |
611.97 |
549.99 |
0.00 |
| 13:43 |
611.97 |
543.52 |
0.00 |
| 13:42 |
611.97 |
543.52 |
0.00 |
| 13:41 |
611.97 |
543.52 |
0.00 |
| 13:40 |
611.97 |
543.52 |
0.00 |
| 13:39 |
611.97 |
543.52 |
0.00 |
| 13:38 |
611.97 |
543.52 |
0.00 |
| 13:37 |
611.97 |
535.09 |
0.00 |
| 13:36 |
611.97 |
535.09 |
0.00 |
| 13:35 |
611.97 |
535.09 |
0.00 |
| 13:34 |
611.97 |
535.09 |
0.00 |
| 13:33 |
611.97 |
548.52 |
0.00 |
| 13:32 |
611.97 |
548.52 |
0.00 |
| 13:31 |
611.97 |
548.52 |
0.00 |
| 13:30 |
611.97 |
562.01 |
0.00 |
| 13:29 |
611.97 |
562.01 |
0.00 |
| 13:28 |
611.97 |
562.04 |
0.00 |
| 13:27 |
611.97 |
582.69 |
0.00 |
| 13:26 |
611.97 |
582.69 |
0.00 |
| 13:25 |
611.97 |
582.69 |
0.00 |
| 13:24 |
611.97 |
582.69 |
0.00 |
| 13:23 |
611.97 |
569.22 |
0.00 |
| 13:22 |
611.97 |
565.07 |
0.00 |
| 13:21 |
651.29 |
565.07 |
0.00 |
| 13:20 |
651.29 |
564.42 |
0.00 |
| 13:19 |
651.29 |
532.66 |
0.00 |
| 13:18 |
651.29 |
562.20 |
0.00 |
| 13:17 |
651.29 |
552.10 |
0.00 |
| 13:16 |
651.29 |
527.60 |
0.00 |
| 13:15 |
651.29 |
527.60 |
0.00 |
| 13:14 |
651.29 |
520.03 |
0.00 |
| 13:13 |
651.29 |
520.03 |
0.00 |
| 13:12 |
651.29 |
497.70 |
0.00 |
| 13:11 |
651.29 |
497.70 |
0.00 |
| 13:10 |
651.29 |
504.54 |
0.00 |
| 13:09 |
651.29 |
519.63 |
0.00 |
| 13:08 |
651.29 |
519.63 |
0.00 |
| 13:07 |
651.29 |
519.63 |
0.00 |
| 13:06 |
651.29 |
519.63 |
0.00 |
| 13:05 |
651.29 |
519.63 |
0.00 |
| 13:04 |
651.29 |
519.63 |
0.00 |
| 13:03 |
651.29 |
519.63 |
0.00 |
| 13:02 |
651.29 |
519.63 |
0.00 |
| 13:01 |
651.29 |
519.63 |
0.00 |
| 11:30 |
651.29 |
533.34 |
0.00 |
| 11:29 |
651.29 |
533.34 |
0.00 |
| 11:28 |
651.29 |
553.50 |
0.00 |
| 11:27 |
651.29 |
568.62 |
0.00 |
| 11:26 |
651.29 |
568.62 |
0.00 |
| 11:25 |
651.29 |
619.92 |
0.00 |
| 11:24 |
651.29 |
619.92 |
0.00 |
| 11:23 |
651.29 |
619.92 |
0.00 |
| 11:22 |
651.29 |
619.92 |
0.00 |
| 11:21 |
651.29 |
619.92 |
0.00 |
| 11:20 |
651.29 |
619.92 |
0.00 |
| 11:19 |
651.29 |
637.24 |
0.00 |
| 11:18 |
651.29 |
642.43 |
0.00 |
| 11:17 |
651.29 |
658.28 |
0.00 |
| 11:16 |
651.29 |
635.21 |
0.00 |
| 11:15 |
651.29 |
639.23 |
0.00 |
| 11:14 |
651.29 |
639.23 |
0.00 |
| 11:13 |
651.29 |
664.77 |
0.00 |
| 11:12 |
651.29 |
682.90 |
0.00 |
| 11:11 |
651.29 |
691.64 |
0.00 |
| 11:10 |
651.29 |
691.64 |
0.00 |
| 11:09 |
651.29 |
691.64 |
0.00 |
| 11:08 |
651.29 |
691.64 |
0.00 |
| 11:07 |
651.29 |
682.02 |
0.00 |
| 11:06 |
651.29 |
665.73 |
0.00 |
| 11:05 |
651.29 |
683.40 |
0.00 |
| 11:04 |
651.29 |
699.75 |
0.00 |
| 11:03 |
651.29 |
714.75 |
0.00 |
| 11:02 |
651.29 |
747.38 |
0.00 |
| 11:01 |
651.29 |
747.38 |
0.00 |
| 11:00 |
651.29 |
752.45 |
0.00 |
| 10:59 |
651.29 |
755.31 |
0.00 |
| 10:58 |
651.29 |
742.81 |
0.00 |
| 10:57 |
651.29 |
752.95 |
0.00 |
| 10:56 |
543.28 |
753.25 |
0.00 |
| 10:55 |
512.00 |
683.64 |
0.00 |
| 10:54 |
469.09 |
670.99 |
0.00 |
| 10:53 |
435.55 |
621.40 |
0.00 |
| 10:52 |
221.22 |
521.42 |
0.00 |
| 10:51 |
221.22 |
431.70 |
0.00 |
| 10:50 |
221.22 |
397.47 |
0.00 |
| 10:49 |
271.62 |
402.51 |
0.00 |
| 10:48 |
271.62 |
387.05 |
0.00 |
| 10:47 |
271.62 |
381.51 |
0.00 |
| 10:46 |
271.62 |
397.66 |
0.00 |
| 10:45 |
271.62 |
397.66 |
0.00 |
| 10:44 |
271.62 |
397.66 |
0.00 |
| 10:43 |
271.62 |
397.66 |
0.00 |
| 10:42 |
271.62 |
397.66 |
0.00 |
| 10:41 |
271.62 |
402.70 |
0.00 |
| 10:40 |
271.62 |
383.44 |
0.00 |
| 10:39 |
224.95 |
356.33 |
0.00 |
| 10:38 |
224.95 |
345.69 |
0.00 |
| 10:37 |
224.95 |
345.69 |
0.00 |
| 10:36 |
224.95 |
360.51 |
0.00 |
| 10:35 |
224.95 |
375.18 |
0.00 |
| 10:34 |
321.17 |
392.92 |
0.00 |
| 10:33 |
321.17 |
403.00 |
0.00 |
| 10:32 |
371.57 |
415.59 |
0.00 |
| 10:31 |
371.57 |
407.31 |
0.00 |
| 10:30 |
371.57 |
366.75 |
0.00 |
| 10:29 |
238.66 |
330.86 |
0.00 |
| 10:28 |
238.66 |
295.02 |
0.00 |
| 10:27 |
238.66 |
244.02 |
0.00 |
| 10:26 |
238.66 |
254.73 |
0.00 |
| 10:25 |
238.66 |
249.69 |
0.00 |
| 10:24 |
238.66 |
249.69 |
0.00 |
| 10:23 |
238.66 |
249.69 |
0.00 |
| 10:22 |
238.66 |
261.06 |
0.00 |
| 10:21 |
238.66 |
261.06 |
0.00 |
| 10:20 |
238.66 |
289.42 |
0.00 |
| 10:19 |
238.66 |
273.11 |
0.00 |
| 10:18 |
238.66 |
273.11 |
0.00 |
| 10:17 |
238.66 |
273.11 |
0.00 |
| 10:16 |
238.66 |
294.35 |
0.00 |
| 10:15 |
283.84 |
309.44 |
0.00 |
| 10:14 |
283.84 |
313.94 |
0.00 |
| 10:13 |
283.84 |
261.53 |
0.00 |
| 10:12 |
283.84 |
261.53 |
0.00 |
| 10:11 |
283.84 |
256.01 |
0.00 |
| 10:10 |
283.84 |
256.01 |
0.00 |
| 10:09 |
283.84 |
276.16 |
0.00 |
| 10:08 |
283.84 |
225.34 |
0.00 |
| 10:07 |
333.94 |
246.98 |
0.00 |
| 10:06 |
333.94 |
246.98 |
0.00 |
| 10:05 |
333.94 |
268.92 |
0.00 |
| 10:04 |
333.94 |
263.70 |
0.00 |
| 10:03 |
333.94 |
263.93 |
0.00 |
| 10:02 |
333.94 |
268.94 |
0.00 |
| 10:01 |
333.94 |
288.67 |
0.00 |
| 10:00 |
333.94 |
252.92 |
0.00 |
| 09:59 |
333.94 |
240.78 |
0.00 |
| 09:58 |
333.94 |
255.84 |
0.00 |
| 09:57 |
333.94 |
280.94 |
0.00 |
| 09:56 |
399.03 |
296.66 |
0.00 |
| 09:55 |
351.95 |
280.21 |
0.00 |
| 09:54 |
351.95 |
268.56 |
0.00 |
| 09:53 |
351.95 |
295.46 |
0.00 |
| 09:52 |
351.95 |
284.87 |
0.00 |
| 09:51 |
351.95 |
261.53 |
0.00 |
| 09:50 |
317.93 |
273.83 |
0.00 |
| 09:49 |
177.07 |
142.85 |
0.00 |
| 09:48 |
177.07 |
87.82 |
0.00 |
| 09:47 |
112.49 |
64.74 |
0.00 |
| 09:46 |
31.24 |
-15.07 |
0.00 |
| 09:45 |
31.24 |
-15.07 |
0.00 |
| 09:44 |
31.24 |
-34.39 |
0.00 |
| 09:43 |
31.24 |
-48.40 |
0.00 |
| 09:42 |
31.24 |
-55.21 |
0.00 |
| 09:41 |
31.24 |
-23.91 |
0.00 |
| 09:40 |
31.24 |
-25.22 |
0.00 |
| 09:39 |
31.24 |
-10.01 |
0.00 |
| 09:38 |
31.24 |
-0.08 |
0.00 |
| 09:37 |
62.80 |
24.77 |
0.00 |
| 09:36 |
62.80 |
10.80 |
0.00 |
| 09:35 |
62.80 |
72.68 |
0.00 |
| 09:34 |
62.80 |
75.03 |
0.00 |
| 09:33 |
-6.35 |
40.06 |
0.00 |
| 09:32 |
-6.35 |
55.59 |
0.00 |
| 09:31 |
0.00 |
48.89 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-4.25万元 |
成交额占比：-0.04% |
| 中单资金：806.11万元 |
成交额占比：7.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250724 |
5.05 |
2.23% |
1903.99 |
-117.40 |
-4.25 |
-0.04% |
806.11 |
7.07% |
1102.13 |
9.66% |
| 20250723 |
4.94 |
-1.20% |
-1031.98 |
-223.78 |
-554.70 |
-5.86% |
-77.73 |
-0.82% |
-399.55 |
-4.22% |
| 20250722 |
5.00 |
0.20% |
-793.06 |
230.76 |
-228.77 |
-3.89% |
-326.76 |
-5.55% |
-237.53 |
-4.04% |
| 20250721 |
4.99 |
1.01% |
670.64 |
-104.74 |
260.59 |
4.60% |
161.93 |
2.86% |
248.12 |
4.38% |
| 20250718 |
4.94 |
0.20% |
598.29 |
-327.30 |
409.73 |
5.45% |
239.03 |
3.18% |
-50.47 |
-0.67% |
| 20250717 |
4.93 |
0.41% |
149.77 |
-181.36 |
-110.63 |
-2.43% |
84.84 |
1.87% |
175.56 |
3.86% |
| 20250716 |
4.91 |
0.61% |
-186.93 |
-22.66 |
-100.16 |
-1.74% |
-96.17 |
-1.67% |
9.40 |
0.16% |
| 20250715 |
4.88 |
-1.61% |
-1500.81 |
1507.65 |
-564.27 |
-8.05% |
-512.16 |
-7.31% |
-424.38 |
-6.06% |
| 20250714 |
4.96 |
-1.20% |
-960.09 |
1895.47 |
38.03 |
0.53% |
-724.35 |
-10.04% |
-273.77 |
-3.79% |
| 20250711 |
5.02 |
1.01% |
1566.20 |
2753.53 |
555.67 |
6.51% |
448.42 |
5.26% |
562.11 |
6.59% |
| 20250710 |
4.97 |
0.00% |
-359.74 |
2208.06 |
48.07 |
0.83% |
-302.94 |
-5.21% |
-104.87 |
-1.80% |
| 20250709 |
4.97 |
1.43% |
1829.79 |
1861.85 |
1430.15 |
13.83% |
4.11 |
0.04% |
395.53 |
3.83% |
| 20250708 |
4.90 |
0.62% |
-635.49 |
113.17 |
-176.45 |
-2.28% |
-295.50 |
-3.81% |
-163.54 |
-2.11% |
| 20250707 |
4.87 |
3.40% |
1790.65 |
-550.53 |
896.09 |
7.13% |
1085.85 |
8.64% |
-191.29 |
-1.52% |
| 20250704 |
4.71 |
-0.84% |
-1167.42 |
-1890.32 |
10.20 |
0.24% |
-356.98 |
-8.43% |
-820.64 |
-19.39% |
| 20250703 |
4.75 |
0.00% |
-666.08 |
-2019.31 |
-298.14 |
-7.40% |
-368.87 |
-9.16% |
0.93 |
0.02% |
| 20250702 |
4.75 |
-0.42% |
-997.03 |
-2124.95 |
-318.53 |
-6.83% |
-347.57 |
-7.46% |
-330.93 |
-7.10% |
| 20250701 |
4.77 |
-1.04% |
-1626.24 |
-1782.41 |
-840.15 |
-16.09% |
-439.52 |
-8.42% |
-346.57 |
-6.64% |
| 20250630 |
4.82 |
0.84% |
246.19 |
-237.57 |
-443.70 |
-7.41% |
-9.21 |
-0.15% |
699.10 |
11.67% |
| 20250627 |
4.78 |
0.21% |
-855.92 |
-57.23 |
-118.79 |
-2.07% |
-406.30 |
-7.07% |
-330.83 |
-5.75% |
| 20250626 |
4.77 |
0.00% |
-383.23 |
-380.23 |
-403.78 |
-5.70% |
-157.60 |
-2.22% |
178.15 |
2.51% |
| 20250625 |
4.77 |
-0.42% |
-750.76 |
286.71 |
24.01 |
0.27% |
-48.84 |
-0.54% |
-725.93 |
-8.04% |
| 20250624 |
4.79 |
2.35% |
2159.97 |
-122.71 |
704.69 |
9.59% |
687.44 |
9.36% |
767.84 |
10.45% |
| 20250623 |
4.68 |
3.08% |
1056.23 |
-1700.53 |
-263.36 |
-3.35% |
379.56 |
4.83% |
940.03 |
11.95% |
| 20250620 |
4.54 |
-3.20% |
-851.72 |
-892.02 |
-441.79 |
-6.16% |
-246.21 |
-3.43% |
-163.72 |
-2.28% |
| 20250619 |
4.69 |
0.00% |
-173.67 |
-1568.30 |
263.16 |
2.98% |
-72.10 |
-0.82% |
-364.73 |
-4.13% |
| 20250618 |
4.69 |
-1.26% |
-1756.46 |
-1316.04 |
-385.41 |
-6.27% |
-855.60 |
-13.93% |
-515.45 |
-8.39% |
| 20250617 |
4.75 |
-2.46% |
-1513.62 |
-1014.48 |
-873.13 |
-12.16% |
-424.35 |
-5.91% |
-216.14 |
-3.01% |
| 20250616 |
4.87 |
3.62% |
1237.38 |
-314.18 |
545.15 |
5.49% |
244.12 |
2.46% |
448.11 |
4.51% |
| 20250613 |
4.70 |
-4.86% |
-3156.39 |
-93.12 |
-1118.07 |
-10.67% |
-947.71 |
-9.04% |
-1090.61 |
-10.41% |
000802北京文化 大单资金流向：成交单大于等于6万股或者30万元以上。
000802北京文化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000802北京文化 小单资金流向：成交单小于1万股或5万元。
如何看北京文化[000802]资金流向的流入和流出呢？什么是北京文化[000802]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京文化[000802]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北京文化[000802]资金流向的计算方法不同，所以数据会有不一致的情况。
|
