| 000791甘肃能源 今日实时资金流向 |
| 15:00 |
551.60 |
120.99 |
642.03 |
| 14:59 |
551.60 |
96.14 |
633.83 |
| 14:58 |
551.60 |
96.14 |
633.83 |
| 14:57 |
551.60 |
96.14 |
633.83 |
| 14:56 |
551.60 |
100.16 |
634.72 |
| 14:55 |
551.60 |
106.27 |
635.51 |
| 14:54 |
551.60 |
106.27 |
633.30 |
| 14:53 |
551.60 |
106.27 |
635.69 |
| 14:52 |
551.60 |
106.27 |
645.21 |
| 14:51 |
551.60 |
106.27 |
717.34 |
| 14:50 |
551.60 |
106.27 |
702.70 |
| 14:49 |
551.60 |
106.27 |
697.74 |
| 14:48 |
551.60 |
115.13 |
700.55 |
| 14:47 |
551.60 |
115.13 |
708.24 |
| 14:46 |
551.60 |
109.02 |
704.20 |
| 14:45 |
551.60 |
109.02 |
697.96 |
| 14:44 |
551.60 |
109.02 |
692.28 |
| 14:43 |
551.60 |
133.42 |
681.34 |
| 14:42 |
551.60 |
133.42 |
673.88 |
| 14:41 |
551.60 |
133.42 |
674.18 |
| 14:40 |
551.60 |
133.42 |
674.66 |
| 14:39 |
551.60 |
133.42 |
677.15 |
| 14:38 |
551.60 |
133.42 |
680.26 |
| 14:37 |
551.60 |
133.42 |
678.49 |
| 14:36 |
551.60 |
133.42 |
677.81 |
| 14:35 |
551.60 |
127.31 |
676.34 |
| 14:34 |
551.60 |
127.31 |
676.40 |
| 14:33 |
551.60 |
127.31 |
672.24 |
| 14:32 |
551.60 |
149.67 |
716.00 |
| 14:31 |
551.60 |
149.67 |
717.40 |
| 14:30 |
551.60 |
144.66 |
715.88 |
| 14:29 |
551.60 |
173.81 |
711.78 |
| 14:28 |
551.60 |
173.81 |
713.18 |
| 14:27 |
551.60 |
173.81 |
710.73 |
| 14:26 |
551.60 |
173.81 |
709.08 |
| 14:25 |
551.60 |
173.81 |
713.35 |
| 14:24 |
490.40 |
186.33 |
715.06 |
| 14:23 |
490.40 |
201.46 |
707.30 |
| 14:22 |
490.40 |
192.84 |
698.68 |
| 14:21 |
490.40 |
192.84 |
705.39 |
| 14:20 |
490.40 |
186.19 |
688.56 |
| 14:19 |
490.40 |
192.47 |
686.06 |
| 14:18 |
490.40 |
192.47 |
687.33 |
| 14:17 |
490.40 |
160.15 |
679.51 |
| 14:16 |
490.40 |
160.15 |
676.27 |
| 14:15 |
490.40 |
154.05 |
671.98 |
| 14:14 |
490.40 |
154.05 |
669.84 |
| 14:13 |
490.40 |
154.05 |
669.23 |
| 14:12 |
490.40 |
154.05 |
667.15 |
| 14:11 |
490.40 |
154.05 |
669.89 |
| 14:10 |
490.40 |
154.05 |
668.60 |
| 14:09 |
490.40 |
154.05 |
667.62 |
| 14:08 |
490.40 |
154.05 |
667.38 |
| 14:07 |
490.40 |
154.05 |
668.47 |
| 14:06 |
490.40 |
154.05 |
663.77 |
| 14:05 |
490.40 |
154.05 |
647.39 |
| 14:04 |
490.40 |
280.11 |
729.26 |
| 14:03 |
490.40 |
280.11 |
731.69 |
| 14:02 |
490.40 |
286.20 |
731.93 |
| 14:01 |
490.40 |
286.20 |
728.14 |
| 14:00 |
490.40 |
286.20 |
725.76 |
| 13:59 |
490.40 |
286.20 |
721.92 |
| 13:58 |
490.40 |
286.20 |
727.76 |
| 13:57 |
490.40 |
286.20 |
720.43 |
| 13:56 |
490.40 |
286.20 |
708.66 |
| 13:55 |
490.40 |
286.20 |
702.62 |
| 13:54 |
490.40 |
286.20 |
698.04 |
| 13:53 |
490.40 |
299.86 |
692.26 |
| 13:52 |
490.40 |
299.86 |
696.02 |
| 13:51 |
490.40 |
282.08 |
695.59 |
| 13:50 |
490.40 |
282.08 |
691.25 |
| 13:49 |
490.40 |
301.80 |
698.19 |
| 13:48 |
490.40 |
301.80 |
699.10 |
| 13:47 |
490.40 |
301.80 |
696.59 |
| 13:46 |
490.40 |
304.34 |
707.30 |
| 13:45 |
490.40 |
304.34 |
707.30 |
| 13:44 |
490.40 |
304.34 |
705.52 |
| 13:43 |
490.40 |
304.34 |
704.06 |
| 13:42 |
490.40 |
304.34 |
702.23 |
| 13:41 |
490.40 |
304.34 |
699.30 |
| 13:40 |
490.40 |
304.34 |
699.23 |
| 13:39 |
490.40 |
304.34 |
700.57 |
| 13:38 |
490.40 |
304.34 |
703.37 |
| 13:37 |
490.40 |
304.34 |
702.63 |
| 13:36 |
490.40 |
304.34 |
706.47 |
| 13:35 |
490.40 |
304.34 |
701.15 |
| 13:34 |
490.40 |
304.34 |
697.97 |
| 13:33 |
490.40 |
304.34 |
698.03 |
| 13:32 |
490.40 |
376.25 |
730.17 |
| 13:31 |
490.40 |
376.25 |
722.04 |
| 13:30 |
490.40 |
376.25 |
718.48 |
| 13:29 |
490.40 |
376.25 |
716.10 |
| 13:28 |
586.49 |
376.25 |
723.92 |
| 13:27 |
586.49 |
412.72 |
736.86 |
| 13:26 |
586.49 |
412.72 |
738.87 |
| 13:25 |
586.49 |
412.72 |
744.31 |
| 13:24 |
586.49 |
412.72 |
739.95 |
| 13:23 |
586.49 |
412.72 |
740.13 |
| 13:22 |
586.49 |
401.22 |
735.91 |
| 13:21 |
586.49 |
401.22 |
735.05 |
| 13:20 |
586.49 |
401.22 |
732.23 |
| 13:19 |
586.49 |
395.22 |
735.04 |
| 13:18 |
586.49 |
407.95 |
737.42 |
| 13:17 |
586.49 |
414.07 |
738.58 |
| 13:16 |
586.49 |
420.19 |
739.37 |
| 13:15 |
586.49 |
420.19 |
740.04 |
| 13:14 |
586.49 |
420.19 |
739.79 |
| 13:13 |
586.49 |
420.19 |
767.32 |
| 13:12 |
586.49 |
420.19 |
767.32 |
| 13:11 |
586.49 |
420.19 |
763.15 |
| 13:10 |
586.49 |
420.19 |
748.24 |
| 13:09 |
586.49 |
414.06 |
742.91 |
| 13:08 |
586.49 |
414.06 |
743.45 |
| 13:07 |
586.49 |
442.50 |
743.32 |
| 13:06 |
586.49 |
442.50 |
732.20 |
| 13:05 |
586.49 |
421.62 |
732.99 |
| 13:04 |
510.66 |
340.60 |
663.21 |
| 13:03 |
510.66 |
314.80 |
656.34 |
| 13:02 |
510.66 |
348.79 |
677.35 |
| 13:01 |
271.04 |
67.75 |
527.98 |
| 11:30 |
240.56 |
80.80 |
542.08 |
| 11:29 |
240.56 |
80.80 |
540.30 |
| 11:28 |
240.56 |
80.80 |
534.20 |
| 11:27 |
240.56 |
80.80 |
532.74 |
| 11:26 |
240.56 |
80.80 |
530.12 |
| 11:25 |
240.56 |
80.80 |
525.90 |
| 11:24 |
240.56 |
98.43 |
509.37 |
| 11:23 |
240.56 |
90.38 |
501.80 |
| 11:22 |
240.56 |
69.88 |
490.20 |
| 11:21 |
240.56 |
69.88 |
490.32 |
| 11:20 |
240.56 |
69.88 |
490.62 |
| 11:19 |
240.56 |
69.88 |
484.64 |
| 11:18 |
240.56 |
69.88 |
482.20 |
| 11:17 |
240.56 |
69.88 |
480.92 |
| 11:16 |
240.56 |
69.88 |
479.58 |
| 11:15 |
240.56 |
69.88 |
474.57 |
| 11:14 |
240.56 |
69.88 |
470.67 |
| 11:13 |
240.56 |
69.88 |
463.53 |
| 11:12 |
240.56 |
75.85 |
449.26 |
| 11:11 |
240.56 |
67.61 |
448.34 |
| 11:10 |
240.56 |
46.68 |
443.64 |
| 11:09 |
240.56 |
46.68 |
443.76 |
| 11:08 |
240.56 |
46.68 |
442.66 |
| 11:07 |
240.56 |
46.68 |
441.20 |
| 11:06 |
240.56 |
46.68 |
439.30 |
| 11:05 |
240.56 |
46.68 |
435.40 |
| 11:04 |
240.56 |
46.68 |
430.15 |
| 11:03 |
240.56 |
46.68 |
424.05 |
| 11:02 |
240.56 |
46.68 |
423.86 |
| 11:01 |
291.41 |
46.68 |
461.55 |
| 11:00 |
291.41 |
46.68 |
452.52 |
| 10:59 |
291.41 |
46.68 |
451.91 |
| 10:58 |
291.41 |
46.68 |
457.74 |
| 10:57 |
291.41 |
46.68 |
453.71 |
| 10:56 |
291.41 |
46.68 |
449.87 |
| 10:55 |
291.41 |
51.80 |
430.53 |
| 10:54 |
291.41 |
51.80 |
419.18 |
| 10:53 |
291.41 |
51.80 |
405.28 |
| 10:52 |
291.41 |
68.67 |
395.33 |
| 10:51 |
291.41 |
80.85 |
389.29 |
| 10:50 |
291.41 |
66.08 |
380.39 |
| 10:49 |
291.41 |
66.08 |
374.96 |
| 10:48 |
291.41 |
77.29 |
369.96 |
| 10:47 |
291.41 |
77.29 |
367.27 |
| 10:46 |
291.41 |
77.29 |
358.48 |
| 10:45 |
291.41 |
77.29 |
360.18 |
| 10:44 |
291.41 |
89.47 |
357.12 |
| 10:43 |
291.41 |
101.65 |
350.17 |
| 10:42 |
291.41 |
107.50 |
341.63 |
| 10:41 |
291.41 |
113.59 |
337.54 |
| 10:40 |
291.41 |
113.59 |
332.53 |
| 10:39 |
291.41 |
113.59 |
328.02 |
| 10:38 |
291.41 |
113.59 |
323.02 |
| 10:37 |
291.41 |
107.25 |
317.29 |
| 10:36 |
291.41 |
107.25 |
312.66 |
| 10:35 |
291.41 |
125.28 |
308.33 |
| 10:34 |
291.41 |
125.28 |
304.55 |
| 10:33 |
291.41 |
125.28 |
301.38 |
| 10:32 |
291.41 |
136.79 |
296.86 |
| 10:31 |
291.41 |
136.79 |
290.89 |
| 10:30 |
291.41 |
130.33 |
292.41 |
| 10:29 |
291.41 |
139.71 |
312.32 |
| 10:28 |
291.41 |
137.09 |
312.20 |
| 10:27 |
291.41 |
137.09 |
304.64 |
| 10:26 |
291.41 |
94.95 |
289.60 |
| 10:25 |
291.41 |
70.59 |
280.40 |
| 10:24 |
291.41 |
40.80 |
277.60 |
| 10:23 |
291.41 |
40.80 |
279.42 |
| 10:22 |
291.41 |
40.80 |
275.22 |
| 10:21 |
291.41 |
32.03 |
276.37 |
| 10:20 |
291.41 |
32.03 |
273.81 |
| 10:19 |
291.41 |
17.11 |
274.73 |
| 10:18 |
324.79 |
17.11 |
266.81 |
| 10:17 |
324.79 |
17.11 |
261.45 |
| 10:16 |
324.79 |
17.11 |
257.43 |
| 10:15 |
324.79 |
17.11 |
253.83 |
| 10:14 |
324.79 |
11.76 |
262.33 |
| 10:13 |
324.79 |
41.36 |
350.66 |
| 10:12 |
324.79 |
41.36 |
352.48 |
| 10:11 |
324.79 |
41.36 |
349.31 |
| 10:10 |
324.79 |
31.78 |
354.60 |
| 10:09 |
324.79 |
53.95 |
360.74 |
| 10:08 |
324.79 |
60.59 |
354.59 |
| 10:07 |
324.79 |
42.32 |
355.44 |
| 10:06 |
324.79 |
60.16 |
350.93 |
| 10:05 |
324.79 |
37.25 |
339.29 |
| 10:04 |
324.79 |
37.25 |
333.75 |
| 10:03 |
324.79 |
37.25 |
335.15 |
| 10:02 |
324.79 |
37.25 |
335.08 |
| 10:01 |
324.79 |
42.80 |
345.42 |
| 10:00 |
324.79 |
71.80 |
336.36 |
| 09:59 |
324.79 |
34.28 |
275.49 |
| 09:58 |
218.70 |
8.79 |
265.24 |
| 09:57 |
218.70 |
18.29 |
244.91 |
| 09:56 |
218.70 |
5.36 |
233.68 |
| 09:55 |
218.70 |
-4.77 |
226.78 |
| 09:54 |
176.07 |
-4.77 |
222.52 |
| 09:53 |
176.07 |
-4.77 |
217.64 |
| 09:52 |
176.07 |
29.76 |
221.05 |
| 09:51 |
176.07 |
41.76 |
225.06 |
| 09:50 |
176.07 |
23.99 |
224.07 |
| 09:49 |
97.27 |
23.99 |
213.88 |
| 09:48 |
97.27 |
25.94 |
186.92 |
| 09:47 |
97.27 |
-5.61 |
186.37 |
| 09:46 |
36.47 |
1.07 |
175.78 |
| 09:45 |
36.47 |
-35.05 |
180.82 |
| 09:44 |
36.47 |
-35.20 |
150.55 |
| 09:43 |
36.47 |
-53.45 |
134.13 |
| 09:42 |
36.47 |
-58.67 |
109.48 |
| 09:41 |
36.47 |
-76.88 |
115.06 |
| 09:40 |
36.47 |
-93.88 |
100.79 |
| 09:39 |
36.47 |
-93.88 |
87.37 |
| 09:38 |
36.47 |
-82.32 |
82.57 |
| 09:37 |
0.00 |
-62.16 |
71.98 |
| 09:36 |
0.00 |
-46.99 |
53.99 |
| 09:35 |
0.00 |
-46.02 |
29.45 |
| 09:34 |
0.00 |
-46.02 |
-4.42 |
| 09:33 |
0.00 |
-24.21 |
-30.73 |
| 09:32 |
0.00 |
4.21 |
-35.63 |
| 09:31 |
0.00 |
-23.30 |
-63.43 |
| 09:30 |
0.00 |
13.17 |
1.26 |
|
| 大单资金：551.60万元 |
成交额占比：7.20% |
| 中单资金：120.99万元 |
成交额占比：1.58% |
| 小单资金：642.03万元 |
成交额占比：8.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
6.12 |
0.99% |
1314.62 |
364.14 |
551.60 |
7.20% |
120.99 |
1.58% |
642.03 |
8.38% |
| 20250127 |
6.06 |
0.50% |
547.05 |
-162.48 |
0.62 |
0.01% |
248.88 |
3.72% |
297.55 |
4.44% |
| 20250124 |
6.03 |
-0.17% |
-166.43 |
-162.80 |
-164.47 |
-2.69% |
-537.66 |
-8.79% |
535.70 |
8.75% |
| 20250123 |
6.04 |
-0.66% |
-594.02 |
-45.37 |
-166.48 |
-3.03% |
-434.34 |
-7.91% |
6.80 |
0.12% |
| 20250122 |
6.08 |
1.00% |
1038.87 |
-534.83 |
142.87 |
2.38% |
454.58 |
7.56% |
441.42 |
7.34% |
| 20250121 |
6.02 |
-0.17% |
-629.28 |
-27.99 |
24.98 |
0.69% |
-377.85 |
-10.43% |
-276.41 |
-7.63% |
| 20250120 |
6.03 |
0.50% |
1362.14 |
304.57 |
0.30 |
0.01% |
760.42 |
14.25% |
601.42 |
11.27% |
| 20250117 |
6.00 |
-0.50% |
-282.06 |
113.49 |
-47.04 |
-1.06% |
-383.55 |
-8.65% |
148.53 |
3.35% |
| 20250116 |
6.03 |
0.50% |
-445.99 |
-103.07 |
-655.94 |
-7.86% |
-450.29 |
-5.40% |
660.24 |
7.92% |
| 20250115 |
6.00 |
3.99% |
2470.72 |
181.44 |
649.71 |
3.35% |
1029.22 |
5.31% |
791.79 |
4.08% |
| 20250114 |
5.77 |
1.41% |
1672.52 |
-548.03 |
357.54 |
6.59% |
696.72 |
12.85% |
618.26 |
11.40% |
| 20250113 |
5.69 |
0.71% |
471.68 |
-1191.22 |
-190.78 |
-5.19% |
220.79 |
6.00% |
441.67 |
12.00% |
| 20250110 |
5.65 |
-1.05% |
-1116.86 |
-1080.48 |
-263.60 |
-4.53% |
-535.52 |
-9.19% |
-317.74 |
-5.46% |
| 20250109 |
5.71 |
-1.55% |
-1785.23 |
-1005.54 |
-371.43 |
-6.39% |
-578.20 |
-9.94% |
-835.60 |
-14.37% |
| 20250108 |
5.80 |
-0.17% |
-521.36 |
-1655.99 |
-79.76 |
-1.39% |
25.27 |
0.44% |
-466.87 |
-8.13% |
| 20250107 |
5.81 |
-0.51% |
-1153.27 |
-2441.90 |
-285.65 |
-6.04% |
-109.19 |
-2.31% |
-758.43 |
-16.02% |
| 20250106 |
5.84 |
0.52% |
-58.97 |
-2788.00 |
-80.04 |
-1.45% |
19.66 |
0.36% |
1.41 |
0.03% |
| 20250103 |
5.81 |
-0.51% |
-281.66 |
338.68 |
-188.66 |
-2.02% |
-42.13 |
-0.45% |
-50.87 |
-0.55% |
| 20250102 |
5.84 |
-3.15% |
-5142.01 |
1425.56 |
-1021.88 |
-6.69% |
-2194.79 |
-14.37% |
-1925.34 |
-12.60% |
| 20241231 |
6.03 |
-1.95% |
-2671.31 |
2504.41 |
-865.67 |
-9.78% |
-822.52 |
-9.29% |
-983.12 |
-11.11% |
| 20241230 |
6.15 |
-1.60% |
-1932.61 |
3435.79 |
-631.75 |
-5.17% |
-57.47 |
-0.47% |
-1243.39 |
-10.17% |
| 20241227 |
6.25 |
4.87% |
7664.71 |
4245.63 |
3046.64 |
14.18% |
2620.27 |
12.19% |
1997.80 |
9.30% |
| 20241226 |
5.96 |
-0.67% |
130.95 |
943.64 |
898.22 |
14.20% |
-279.83 |
-4.42% |
-487.44 |
-7.70% |
| 20241225 |
6.00 |
0.00% |
133.01 |
-877.17 |
56.97 |
0.86% |
-296.15 |
-4.48% |
372.19 |
5.64% |
| 20241224 |
6.00 |
0.84% |
817.27 |
-722.56 |
65.71 |
0.82% |
497.24 |
6.20% |
254.32 |
3.17% |
| 20241223 |
5.95 |
0.51% |
413.10 |
-1525.21 |
178.09 |
1.99% |
158.24 |
1.77% |
76.77 |
0.86% |
| 20241220 |
5.92 |
-1.00% |
-1775.32 |
-1592.20 |
-255.35 |
-3.62% |
-996.93 |
-14.12% |
-523.04 |
-7.41% |
| 20241219 |
5.98 |
-1.32% |
-2674.22 |
-2289.49 |
-922.59 |
-10.50% |
-1271.26 |
-14.46% |
-480.37 |
-5.47% |
| 20241218 |
6.06 |
0.50% |
608.63 |
-1609.39 |
211.58 |
2.76% |
521.92 |
6.81% |
-124.87 |
-1.63% |
| 20241217 |
6.03 |
-1.47% |
-2319.55 |
-1189.69 |
-736.94 |
-8.33% |
-955.92 |
-10.80% |
-626.69 |
-7.08% |
000791甘肃能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000791甘肃能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000791甘肃能源 小单资金流向：成交单小于1万股或5万元。
如何看甘肃能源[000791]资金流向的流入和流出呢？什么是甘肃能源[000791]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
甘肃能源[000791]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对甘肃能源[000791]资金流向的计算方法不同，所以数据会有不一致的情况。
|
