| 000786北新建材 今日实时资金流向 |
| 15:00 |
-2655.07 |
-3481.33 |
544.71 |
| 14:59 |
-2637.77 |
-3521.18 |
536.99 |
| 14:58 |
-2637.77 |
-3521.18 |
536.99 |
| 14:57 |
-2637.77 |
-3517.17 |
533.90 |
| 14:56 |
-2681.93 |
-3511.92 |
557.35 |
| 14:55 |
-2509.94 |
-3535.72 |
551.17 |
| 14:54 |
-2498.83 |
-3558.28 |
542.51 |
| 14:53 |
-2357.14 |
-3558.29 |
548.99 |
| 14:52 |
-2248.76 |
-3569.11 |
540.33 |
| 14:51 |
-2189.21 |
-3578.69 |
517.16 |
| 14:50 |
-2189.21 |
-3609.27 |
478.86 |
| 14:49 |
-2189.21 |
-3600.94 |
458.46 |
| 14:48 |
-2102.05 |
-3604.36 |
441.45 |
| 14:47 |
-2202.47 |
-3599.72 |
430.01 |
| 14:46 |
-2202.47 |
-3464.30 |
430.94 |
| 14:45 |
-2162.84 |
-3462.45 |
418.21 |
| 14:44 |
-2119.75 |
-3646.60 |
428.43 |
| 14:43 |
-2119.75 |
-3739.48 |
401.17 |
| 14:42 |
-2119.75 |
-3826.80 |
384.42 |
| 14:41 |
-2080.84 |
-3916.73 |
321.68 |
| 14:40 |
-2144.47 |
-3900.08 |
267.62 |
| 14:39 |
-2101.86 |
-3846.70 |
237.66 |
| 14:38 |
-2030.58 |
-3856.58 |
186.09 |
| 14:37 |
-1987.39 |
-3846.69 |
158.01 |
| 14:36 |
-1987.39 |
-3881.51 |
106.52 |
| 14:35 |
-1911.57 |
-3800.80 |
85.55 |
| 14:34 |
-1875.75 |
-3769.59 |
70.09 |
| 14:33 |
-1832.83 |
-3768.06 |
52.78 |
| 14:32 |
-1832.83 |
-3722.66 |
28.05 |
| 14:31 |
-1832.83 |
-3685.26 |
45.04 |
| 14:30 |
-1832.83 |
-3685.85 |
42.54 |
| 14:29 |
-1810.93 |
-3672.28 |
66.63 |
| 14:28 |
-1810.93 |
-3654.98 |
57.96 |
| 14:27 |
-1723.93 |
-3666.43 |
44.05 |
| 14:26 |
-1595.29 |
-3642.09 |
58.83 |
| 14:25 |
-1545.54 |
-3633.76 |
63.77 |
| 14:24 |
-1545.54 |
-3603.79 |
51.40 |
| 14:23 |
-1513.67 |
-3536.69 |
66.84 |
| 14:22 |
-1480.88 |
-3557.42 |
56.01 |
| 14:21 |
-1517.72 |
-3502.95 |
45.48 |
| 14:20 |
-1451.73 |
-3407.89 |
65.60 |
| 14:19 |
-1451.73 |
-3436.99 |
36.50 |
| 14:18 |
-1451.73 |
-3470.71 |
-9.60 |
| 14:17 |
-1420.80 |
-3419.92 |
43.03 |
| 14:16 |
-1420.80 |
-3357.61 |
42.09 |
| 14:15 |
-1386.43 |
-3307.46 |
-49.71 |
| 14:14 |
-1386.43 |
-3259.76 |
-24.62 |
| 14:13 |
-1251.26 |
-3239.33 |
-36.11 |
| 14:12 |
-1208.45 |
-3208.96 |
42.97 |
| 14:11 |
-1282.85 |
-3158.76 |
28.37 |
| 14:10 |
-1320.05 |
-3178.02 |
-42.65 |
| 14:09 |
-1320.05 |
-3200.34 |
-67.46 |
| 14:08 |
-1320.05 |
-3209.66 |
-72.44 |
| 14:07 |
-1320.05 |
-3171.85 |
-15.10 |
| 14:06 |
-1320.05 |
-3127.16 |
-3.33 |
| 14:05 |
-1360.39 |
-3125.91 |
-10.17 |
| 14:04 |
-1360.39 |
-3040.95 |
43.80 |
| 14:03 |
-1360.39 |
-3040.34 |
39.74 |
| 14:02 |
-1277.64 |
-2993.48 |
26.07 |
| 14:01 |
-1078.12 |
-2970.77 |
62.10 |
| 14:00 |
-1078.12 |
-2929.43 |
95.09 |
| 13:59 |
-1078.12 |
-2912.63 |
96.95 |
| 13:58 |
-1045.78 |
-2790.14 |
62.39 |
| 13:57 |
-1045.78 |
-2738.23 |
73.88 |
| 13:56 |
-1045.78 |
-2499.39 |
38.66 |
| 13:55 |
-1045.78 |
-2481.68 |
37.72 |
| 13:54 |
-1045.78 |
-2458.10 |
65.34 |
| 13:53 |
-1045.78 |
-2371.10 |
54.75 |
| 13:52 |
-1070.98 |
-2277.03 |
1.94 |
| 13:51 |
-1138.37 |
-2224.90 |
-12.97 |
| 13:50 |
-1138.37 |
-2202.87 |
0.35 |
| 13:49 |
-1117.63 |
-2211.59 |
-6.80 |
| 13:48 |
-1184.90 |
-2210.66 |
-1.22 |
| 13:47 |
-1219.93 |
-2209.12 |
-44.01 |
| 13:46 |
-1219.93 |
-2233.56 |
-38.77 |
| 13:45 |
-1219.93 |
-2151.63 |
-10.34 |
| 13:44 |
-1219.93 |
-2151.63 |
-12.20 |
| 13:43 |
-1219.93 |
-2151.64 |
17.47 |
| 13:42 |
-1175.40 |
-2083.63 |
20.25 |
| 13:41 |
-1175.40 |
-2053.64 |
26.41 |
| 13:40 |
-1175.40 |
-2000.15 |
71.53 |
| 13:39 |
-1175.40 |
-2010.98 |
85.45 |
| 13:38 |
-1175.40 |
-1983.77 |
123.17 |
| 13:37 |
-1175.40 |
-1928.41 |
125.61 |
| 13:36 |
-1139.18 |
-1872.08 |
126.83 |
| 13:35 |
-1139.18 |
-1916.63 |
111.06 |
| 13:34 |
-1139.18 |
-1921.24 |
132.97 |
| 13:33 |
-1139.18 |
-1903.30 |
131.11 |
| 13:32 |
-1108.27 |
-1865.24 |
145.63 |
| 13:31 |
-1087.88 |
-1837.81 |
141.58 |
| 13:30 |
-1056.98 |
-1901.78 |
118.40 |
| 13:29 |
-1056.98 |
-1870.32 |
126.41 |
| 13:28 |
-1056.98 |
-1837.61 |
143.07 |
| 13:27 |
-1056.98 |
-1814.73 |
172.11 |
| 13:26 |
-1056.98 |
-1787.51 |
184.16 |
| 13:25 |
-991.23 |
-1702.38 |
172.12 |
| 13:24 |
-746.81 |
-1713.76 |
176.14 |
| 13:23 |
-746.81 |
-1720.56 |
163.76 |
| 13:22 |
-746.81 |
-1683.51 |
187.55 |
| 13:21 |
-777.73 |
-1686.00 |
180.73 |
| 13:20 |
-838.92 |
-1631.64 |
182.26 |
| 13:19 |
-838.92 |
-1609.45 |
172.69 |
| 13:18 |
-838.92 |
-1573.93 |
200.18 |
| 13:17 |
-838.92 |
-1521.96 |
212.86 |
| 13:16 |
-838.92 |
-1527.23 |
219.95 |
| 13:15 |
-838.92 |
-1547.33 |
248.96 |
| 13:14 |
-838.92 |
-1541.48 |
247.71 |
| 13:13 |
-838.92 |
-1482.60 |
298.55 |
| 13:12 |
-838.92 |
-1481.36 |
339.59 |
| 13:11 |
-838.92 |
-1462.83 |
350.70 |
| 13:10 |
-838.92 |
-1477.97 |
372.94 |
| 13:09 |
-838.92 |
-1456.05 |
393.90 |
| 13:08 |
-931.10 |
-1419.36 |
429.02 |
| 13:07 |
-931.10 |
-1427.69 |
428.70 |
| 13:06 |
-931.10 |
-1422.15 |
433.01 |
| 13:05 |
-931.10 |
-1404.85 |
503.31 |
| 13:04 |
-931.10 |
-1421.84 |
522.15 |
| 13:03 |
-838.48 |
-1389.14 |
561.00 |
| 13:02 |
-838.48 |
-1358.93 |
588.13 |
| 13:01 |
-838.48 |
-1358.31 |
608.48 |
| 11:30 |
-874.21 |
-1278.21 |
590.29 |
| 11:29 |
-913.21 |
-1336.06 |
578.57 |
| 11:28 |
-838.11 |
-1295.45 |
581.03 |
| 11:27 |
-838.11 |
-1310.55 |
611.51 |
| 11:26 |
-838.11 |
-1304.39 |
609.34 |
| 11:25 |
-838.11 |
-1316.71 |
616.10 |
| 11:24 |
-838.11 |
-1322.88 |
615.17 |
| 11:23 |
-838.11 |
-1319.18 |
622.55 |
| 11:22 |
-838.11 |
-1338.59 |
661.37 |
| 11:21 |
-770.59 |
-1306.83 |
670.00 |
| 11:20 |
-770.59 |
-1245.69 |
690.05 |
| 11:19 |
-578.11 |
-1174.96 |
685.72 |
| 11:18 |
-578.11 |
-1187.30 |
652.72 |
| 11:17 |
-578.11 |
-1185.15 |
657.34 |
| 11:16 |
-543.37 |
-1194.08 |
652.10 |
| 11:15 |
-543.37 |
-1041.59 |
662.88 |
| 11:14 |
-578.54 |
-1050.23 |
660.09 |
| 11:13 |
-578.54 |
-1039.74 |
657.01 |
| 11:12 |
-578.54 |
-991.00 |
674.89 |
| 11:11 |
-578.54 |
-908.90 |
680.44 |
| 11:10 |
-578.54 |
-913.23 |
672.40 |
| 11:09 |
-578.54 |
-813.73 |
670.24 |
| 11:08 |
-578.54 |
-829.19 |
658.49 |
| 11:07 |
-578.54 |
-872.10 |
660.34 |
| 11:06 |
-445.96 |
-668.58 |
733.29 |
| 11:05 |
-445.96 |
-637.32 |
740.40 |
| 11:04 |
-445.96 |
-650.01 |
743.18 |
| 11:03 |
-445.96 |
-655.89 |
728.64 |
| 11:02 |
-445.96 |
-659.91 |
735.74 |
| 11:01 |
-407.96 |
-623.75 |
761.09 |
| 11:00 |
-374.80 |
-593.73 |
786.47 |
| 10:59 |
-374.80 |
-594.36 |
792.05 |
| 10:58 |
-374.80 |
-596.84 |
790.80 |
| 10:57 |
-318.37 |
-578.25 |
789.07 |
| 10:56 |
-318.37 |
-572.36 |
802.58 |
| 10:55 |
-318.37 |
-552.18 |
829.91 |
| 10:54 |
-318.37 |
-551.87 |
808.46 |
| 10:53 |
-318.37 |
-550.63 |
805.97 |
| 10:52 |
-286.34 |
-486.27 |
831.16 |
| 10:51 |
-286.34 |
-408.49 |
847.96 |
| 10:50 |
-286.34 |
-396.34 |
879.10 |
| 10:49 |
-224.04 |
-405.07 |
838.26 |
| 10:48 |
-224.04 |
-411.62 |
815.51 |
| 10:47 |
-224.04 |
-418.49 |
821.12 |
| 10:46 |
-418.60 |
-447.45 |
803.99 |
| 10:45 |
-343.58 |
-397.66 |
829.49 |
| 10:44 |
-343.58 |
-407.63 |
817.66 |
| 10:43 |
-351.03 |
-401.39 |
789.01 |
| 10:42 |
-390.86 |
-398.90 |
767.53 |
| 10:41 |
-390.86 |
-383.02 |
786.80 |
| 10:40 |
-390.86 |
-381.16 |
787.74 |
| 10:39 |
-389.95 |
-366.83 |
796.13 |
| 10:38 |
-389.95 |
-336.59 |
779.92 |
| 10:37 |
-355.72 |
-358.05 |
758.40 |
| 10:36 |
-331.47 |
-418.99 |
769.91 |
| 10:35 |
-331.47 |
-383.20 |
799.80 |
| 10:34 |
-331.47 |
-328.04 |
806.64 |
| 10:33 |
-331.47 |
-338.34 |
791.06 |
| 10:32 |
-331.47 |
-290.37 |
767.06 |
| 10:31 |
-331.47 |
-193.03 |
794.83 |
| 10:30 |
-331.47 |
-154.65 |
786.70 |
| 10:29 |
-300.24 |
-122.51 |
765.16 |
| 10:28 |
-239.11 |
-64.22 |
724.00 |
| 10:27 |
-152.49 |
82.93 |
772.37 |
| 10:26 |
-132.77 |
123.03 |
807.77 |
| 10:25 |
-101.42 |
125.85 |
801.80 |
| 10:24 |
-68.48 |
181.69 |
798.34 |
| 10:23 |
-68.48 |
292.57 |
843.27 |
| 10:22 |
-68.48 |
370.69 |
840.41 |
| 10:21 |
-68.48 |
343.88 |
823.69 |
| 10:20 |
-23.07 |
298.05 |
772.87 |
| 10:19 |
-118.84 |
11.69 |
683.50 |
| 10:18 |
-118.84 |
-59.84 |
644.76 |
| 10:17 |
-118.84 |
-17.41 |
658.58 |
| 10:16 |
-118.84 |
-1.71 |
655.11 |
| 10:15 |
-118.84 |
32.77 |
673.31 |
| 10:14 |
-118.84 |
58.83 |
681.78 |
| 10:13 |
-118.84 |
15.20 |
663.25 |
| 10:12 |
-118.84 |
77.96 |
698.40 |
| 10:11 |
-285.73 |
160.45 |
662.63 |
| 10:10 |
-285.73 |
227.92 |
668.63 |
| 10:09 |
-250.77 |
300.65 |
683.09 |
| 10:08 |
-250.77 |
276.96 |
672.65 |
| 10:07 |
-375.77 |
285.72 |
659.34 |
| 10:06 |
-375.77 |
226.45 |
638.83 |
| 10:05 |
-375.77 |
198.08 |
634.09 |
| 10:04 |
-375.77 |
204.33 |
654.22 |
| 10:03 |
-375.77 |
183.18 |
651.04 |
| 10:02 |
-375.77 |
208.70 |
600.57 |
| 10:01 |
-468.66 |
130.89 |
540.03 |
| 10:00 |
-468.66 |
124.00 |
533.74 |
| 09:59 |
-432.83 |
111.76 |
462.66 |
| 09:58 |
-456.48 |
91.84 |
325.98 |
| 09:57 |
-456.48 |
49.74 |
320.59 |
| 09:56 |
-497.54 |
65.05 |
327.79 |
| 09:55 |
-497.54 |
111.70 |
317.45 |
| 09:54 |
-444.51 |
167.40 |
283.98 |
| 09:53 |
-545.08 |
151.12 |
174.91 |
| 09:52 |
-575.34 |
123.94 |
158.96 |
| 09:51 |
-574.48 |
155.15 |
166.75 |
| 09:50 |
-605.73 |
126.12 |
146.99 |
| 09:49 |
-605.73 |
143.31 |
191.86 |
| 09:48 |
-668.22 |
167.01 |
158.09 |
| 09:47 |
-742.14 |
131.35 |
104.68 |
| 09:46 |
-782.41 |
125.78 |
74.07 |
| 09:45 |
-698.87 |
2.97 |
46.02 |
| 09:44 |
-729.39 |
-148.14 |
-0.73 |
| 09:43 |
-729.39 |
-174.52 |
-24.05 |
| 09:42 |
-660.58 |
-224.43 |
4.45 |
| 09:41 |
-586.55 |
-186.32 |
-42.37 |
| 09:40 |
-586.55 |
-206.19 |
-45.81 |
| 09:39 |
-617.55 |
-201.22 |
-60.40 |
| 09:38 |
-586.63 |
-207.39 |
-55.76 |
| 09:37 |
-523.52 |
-163.15 |
-65.04 |
| 09:36 |
-492.62 |
-70.13 |
-55.17 |
| 09:35 |
-503.73 |
-50.66 |
-59.21 |
| 09:34 |
-378.63 |
-8.40 |
-44.30 |
| 09:33 |
-342.14 |
104.89 |
-32.51 |
| 09:32 |
33.61 |
220.17 |
13.86 |
| 09:31 |
74.17 |
232.82 |
39.04 |
| 09:30 |
0.00 |
-25.18 |
-12.44 |
|
| 大单资金：-2655.07万元 |
成交额占比：-4.77% |
| 中单资金：-3481.33万元 |
成交额占比：-6.26% |
| 小单资金：544.71万元 |
成交额占比：0.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
30.96 |
-0.45% |
-737.50 |
17551.51 |
-523.52 |
-10.15% |
-153.87 |
-2.98% |
-60.11 |
-1.17% |
| 20250107 |
31.10 |
-1.02% |
3087.62 |
18590.23 |
417.82 |
0.60% |
2370.39 |
3.41% |
299.41 |
0.43% |
| 20250106 |
31.42 |
-3.29% |
-11335.49 |
17097.56 |
-2605.03 |
-2.96% |
-3544.40 |
-4.03% |
-5186.06 |
-5.89% |
| 20250103 |
32.49 |
0.87% |
5192.00 |
21125.99 |
5355.68 |
4.01% |
317.63 |
0.24% |
-481.31 |
-0.36% |
| 20250102 |
32.21 |
6.27% |
18763.80 |
14356.30 |
14906.56 |
11.27% |
4479.59 |
3.39% |
-622.35 |
-0.47% |
| 20241231 |
30.31 |
-0.62% |
1338.95 |
3144.35 |
515.20 |
1.43% |
737.13 |
2.04% |
86.62 |
0.24% |
| 20241230 |
30.50 |
0.36% |
-1362.12 |
7229.00 |
-1074.85 |
-1.75% |
-1585.07 |
-2.57% |
1297.80 |
2.11% |
| 20241227 |
30.39 |
1.37% |
941.13 |
9481.73 |
1423.40 |
3.30% |
-1365.89 |
-3.17% |
883.62 |
2.05% |
| 20241226 |
29.98 |
-2.35% |
-7496.74 |
7002.08 |
-1414.01 |
-2.78% |
-7352.67 |
-14.48% |
1269.94 |
2.50% |
| 20241225 |
30.70 |
3.02% |
6311.87 |
7462.20 |
3694.61 |
5.13% |
1824.21 |
2.53% |
793.05 |
1.10% |
| 20241224 |
29.80 |
4.52% |
7527.64 |
3335.72 |
4599.85 |
8.76% |
3110.77 |
5.93% |
-182.98 |
-0.35% |
| 20241223 |
28.51 |
1.28% |
3444.83 |
-2005.12 |
1177.88 |
3.81% |
1774.03 |
5.74% |
492.92 |
1.60% |
| 20241220 |
28.15 |
0.54% |
-2095.00 |
-5113.76 |
-1056.25 |
-6.05% |
-1620.84 |
-9.29% |
582.09 |
3.34% |
| 20241219 |
28.00 |
-0.74% |
-2636.57 |
-7707.29 |
-953.89 |
-5.05% |
-1893.80 |
-10.03% |
211.12 |
1.12% |
| 20241218 |
28.21 |
0.36% |
269.70 |
-2114.01 |
-431.87 |
-1.87% |
806.23 |
3.50% |
-104.66 |
-0.45% |
| 20241217 |
28.11 |
-1.71% |
-2808.08 |
630.77 |
-740.99 |
-2.91% |
-2259.57 |
-8.87% |
192.48 |
0.76% |
| 20241216 |
28.60 |
-2.12% |
-3528.23 |
2334.61 |
-1930.76 |
-7.24% |
-1822.21 |
-6.83% |
224.74 |
0.84% |
| 20241213 |
29.22 |
-3.18% |
-9388.70 |
4574.46 |
-3649.78 |
-8.50% |
-2561.82 |
-5.97% |
-3177.10 |
-7.40% |
| 20241212 |
30.18 |
4.39% |
16377.27 |
4183.19 |
4639.39 |
7.98% |
6781.30 |
11.66% |
4956.58 |
8.52% |
| 20241211 |
28.91 |
0.98% |
3960.86 |
-887.99 |
2312.91 |
5.12% |
465.30 |
1.03% |
1182.65 |
2.62% |
| 20241210 |
28.63 |
2.43% |
3720.98 |
-2464.17 |
962.85 |
1.47% |
914.95 |
1.40% |
1843.18 |
2.82% |
| 20241209 |
27.95 |
-0.50% |
-209.70 |
-3312.79 |
309.09 |
0.98% |
596.84 |
1.89% |
-1115.63 |
-3.53% |
| 20241206 |
28.09 |
-1.09% |
-485.78 |
-3739.84 |
-4041.05 |
-9.19% |
1410.41 |
3.21% |
2144.86 |
4.88% |
| 20241205 |
28.40 |
-1.01% |
175.53 |
716.23 |
-431.79 |
-2.31% |
-808.70 |
-4.33% |
1416.02 |
7.58% |
| 20241204 |
28.69 |
-1.07% |
-1678.85 |
1539.45 |
736.73 |
2.28% |
81.95 |
0.25% |
-2497.53 |
-7.73% |
| 20241203 |
29.00 |
0.83% |
2027.35 |
1552.18 |
114.23 |
0.37% |
2123.50 |
6.96% |
-210.38 |
-0.69% |
| 20241202 |
28.76 |
0.84% |
2560.94 |
2029.25 |
-117.96 |
-0.31% |
2760.55 |
7.29% |
-81.65 |
-0.22% |
| 20241129 |
28.52 |
1.03% |
8863.04 |
1749.27 |
415.02 |
1.17% |
3580.07 |
10.13% |
4867.95 |
13.77% |
| 20241128 |
28.23 |
-1.40% |
2027.10 |
1053.78 |
391.43 |
1.16% |
1960.65 |
5.80% |
-324.98 |
-0.96% |
| 20241127 |
28.63 |
0.77% |
3371.64 |
734.57 |
749.46 |
2.97% |
1644.45 |
6.52% |
977.73 |
3.88% |
000786北新建材 大单资金流向：成交单大于等于6万股或者30万元以上。
000786北新建材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000786北新建材 小单资金流向：成交单小于1万股或5万元。
如何看北新建材[000786]资金流向的流入和流出呢？什么是北新建材[000786]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北新建材[000786]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北新建材[000786]资金流向的计算方法不同，所以数据会有不一致的情况。
|
