| 000786北新建材 今日实时资金流向 |
| 15:00 |
2374.34 |
1017.11 |
-3389.26 |
| 14:59 |
2316.93 |
1025.32 |
-3357.17 |
| 14:58 |
2316.93 |
1025.32 |
-3357.17 |
| 14:57 |
2282.68 |
1019.88 |
-3363.13 |
| 14:56 |
2478.57 |
949.37 |
-3376.61 |
| 14:55 |
2478.57 |
965.96 |
-3372.21 |
| 14:54 |
2571.82 |
993.46 |
-3334.60 |
| 14:53 |
2571.82 |
991.11 |
-3318.78 |
| 14:52 |
2571.82 |
978.90 |
-3316.05 |
| 14:51 |
2571.82 |
961.26 |
-3302.56 |
| 14:50 |
2571.82 |
973.19 |
-3283.88 |
| 14:49 |
2535.47 |
1011.58 |
-3269.61 |
| 14:48 |
2535.47 |
952.66 |
-3278.18 |
| 14:47 |
2535.47 |
985.34 |
-3276.11 |
| 14:46 |
2535.47 |
1020.10 |
-3228.38 |
| 14:45 |
2475.27 |
1005.83 |
-3206.07 |
| 14:44 |
2475.27 |
1027.36 |
-3188.95 |
| 14:43 |
2431.93 |
1033.32 |
-3169.24 |
| 14:42 |
2431.93 |
1073.28 |
-3139.40 |
| 14:41 |
2431.93 |
1067.82 |
-3131.09 |
| 14:40 |
2431.93 |
1031.98 |
-3106.18 |
| 14:39 |
2431.93 |
1014.07 |
-3091.65 |
| 14:38 |
2431.93 |
1031.72 |
-3070.64 |
| 14:37 |
2396.85 |
957.20 |
-3030.65 |
| 14:36 |
2396.85 |
923.46 |
-3023.65 |
| 14:35 |
2396.85 |
889.75 |
-3018.47 |
| 14:34 |
2396.85 |
898.31 |
-3007.07 |
| 14:33 |
2396.85 |
914.38 |
-2993.07 |
| 14:32 |
2433.46 |
994.83 |
-2964.00 |
| 14:31 |
2425.11 |
940.82 |
-2954.40 |
| 14:30 |
2425.11 |
935.11 |
-2966.86 |
| 14:29 |
2540.81 |
947.54 |
-2968.68 |
| 14:28 |
2540.81 |
945.46 |
-2946.37 |
| 14:27 |
2540.81 |
963.63 |
-2948.19 |
| 14:26 |
2540.81 |
986.98 |
-2942.23 |
| 14:25 |
2540.81 |
1018.94 |
-2920.95 |
| 14:24 |
2540.81 |
1018.94 |
-2920.43 |
| 14:23 |
2540.81 |
1065.66 |
-2901.76 |
| 14:22 |
2540.81 |
1038.13 |
-2922.28 |
| 14:21 |
2540.81 |
1047.74 |
-2912.42 |
| 14:20 |
2540.81 |
1041.51 |
-2905.43 |
| 14:19 |
2540.81 |
1043.32 |
-2901.55 |
| 14:18 |
2610.20 |
1073.74 |
-2890.38 |
| 14:17 |
2556.62 |
1012.84 |
-2965.37 |
| 14:16 |
2447.22 |
806.90 |
-3033.18 |
| 14:15 |
2447.22 |
833.37 |
-3034.75 |
| 14:14 |
2447.22 |
795.22 |
-3047.47 |
| 14:13 |
2447.22 |
796.25 |
-3053.43 |
| 14:12 |
2447.22 |
844.74 |
-3054.47 |
| 14:11 |
2447.22 |
854.60 |
-3020.48 |
| 14:10 |
2342.63 |
847.59 |
-2989.09 |
| 14:09 |
2342.63 |
846.29 |
-2974.04 |
| 14:08 |
2342.63 |
782.02 |
-2987.27 |
| 14:07 |
2342.63 |
818.29 |
-2958.78 |
| 14:06 |
2342.63 |
817.77 |
-2942.97 |
| 14:05 |
2342.63 |
823.47 |
-2916.55 |
| 14:04 |
2307.13 |
785.89 |
-2916.54 |
| 14:03 |
2307.13 |
790.80 |
-2891.96 |
| 14:02 |
2270.64 |
772.42 |
-2896.63 |
| 14:01 |
2270.64 |
750.94 |
-2868.19 |
| 14:00 |
2270.64 |
855.81 |
-2785.89 |
| 13:59 |
2270.64 |
849.85 |
-2725.79 |
| 13:58 |
2270.64 |
859.44 |
-2705.57 |
| 13:57 |
2374.56 |
832.96 |
-2686.38 |
| 13:56 |
1958.99 |
774.69 |
-2635.18 |
| 13:55 |
1909.19 |
759.39 |
-2635.45 |
| 13:54 |
1909.19 |
725.41 |
-2606.93 |
| 13:53 |
1909.19 |
738.91 |
-2592.67 |
| 13:52 |
1909.19 |
604.63 |
-2592.41 |
| 13:51 |
1909.19 |
596.34 |
-2589.56 |
| 13:50 |
1909.19 |
591.68 |
-2575.84 |
| 13:49 |
1909.19 |
562.42 |
-2568.34 |
| 13:48 |
2007.61 |
630.57 |
-2550.23 |
| 13:47 |
1975.46 |
604.41 |
-2495.06 |
| 13:46 |
1975.46 |
629.29 |
-2414.17 |
| 13:45 |
1962.92 |
659.99 |
-2339.23 |
| 13:44 |
839.94 |
389.61 |
-2376.22 |
| 13:43 |
839.94 |
408.75 |
-2338.19 |
| 13:42 |
758.70 |
298.09 |
-2346.74 |
| 13:41 |
671.98 |
319.00 |
-2333.58 |
| 13:40 |
671.98 |
360.27 |
-2291.80 |
| 13:39 |
592.10 |
293.99 |
-2233.08 |
| 13:38 |
592.10 |
288.07 |
-2217.90 |
| 13:37 |
592.10 |
320.51 |
-2172.32 |
| 13:36 |
592.10 |
349.09 |
-2150.17 |
| 13:35 |
592.10 |
369.45 |
-2136.26 |
| 13:34 |
557.82 |
317.96 |
-2131.63 |
| 13:33 |
588.71 |
340.61 |
-2119.02 |
| 13:32 |
588.71 |
369.98 |
-2073.95 |
| 13:31 |
588.71 |
375.39 |
-2048.70 |
| 13:30 |
401.34 |
398.32 |
-1984.04 |
| 13:29 |
367.34 |
358.89 |
-1968.85 |
| 13:28 |
430.17 |
383.88 |
-1865.57 |
| 13:27 |
430.17 |
366.08 |
-1809.39 |
| 13:26 |
468.82 |
419.43 |
-1751.15 |
| 13:25 |
468.82 |
433.85 |
-1718.17 |
| 13:24 |
468.82 |
471.48 |
-1708.12 |
| 13:23 |
468.82 |
520.49 |
-1684.65 |
| 13:22 |
468.82 |
520.49 |
-1667.36 |
| 13:21 |
468.82 |
493.88 |
-1648.50 |
| 13:20 |
468.82 |
453.87 |
-1630.96 |
| 13:19 |
468.82 |
438.91 |
-1592.82 |
| 13:18 |
468.82 |
520.70 |
-1556.19 |
| 13:17 |
468.82 |
536.45 |
-1539.15 |
| 13:16 |
468.82 |
537.24 |
-1505.32 |
| 13:15 |
468.82 |
572.14 |
-1474.81 |
| 13:14 |
468.82 |
482.14 |
-1457.22 |
| 13:13 |
468.82 |
463.52 |
-1436.53 |
| 13:12 |
468.82 |
614.91 |
-1389.19 |
| 13:11 |
468.82 |
594.98 |
-1397.73 |
| 13:10 |
468.82 |
580.25 |
-1383.00 |
| 13:09 |
468.82 |
585.93 |
-1369.82 |
| 13:08 |
468.82 |
547.70 |
-1381.44 |
| 13:07 |
508.37 |
568.88 |
-1355.10 |
| 13:06 |
376.39 |
480.49 |
-1345.26 |
| 13:05 |
376.39 |
372.62 |
-1348.63 |
| 13:04 |
376.39 |
346.06 |
-1343.22 |
| 13:03 |
376.39 |
351.21 |
-1336.26 |
| 13:02 |
376.39 |
354.56 |
-1338.32 |
| 13:01 |
376.39 |
341.66 |
-1340.65 |
| 11:30 |
298.24 |
374.66 |
-1337.04 |
| 11:29 |
298.24 |
395.78 |
-1339.62 |
| 11:28 |
298.24 |
381.07 |
-1330.10 |
| 11:27 |
298.24 |
475.17 |
-1276.48 |
| 11:26 |
298.24 |
470.52 |
-1257.40 |
| 11:25 |
298.24 |
491.93 |
-1243.99 |
| 11:24 |
298.24 |
459.68 |
-1238.57 |
| 11:23 |
298.24 |
475.41 |
-1239.09 |
| 11:22 |
298.24 |
443.16 |
-1228.52 |
| 11:21 |
349.84 |
417.35 |
-1230.85 |
| 11:20 |
349.84 |
441.34 |
-1213.05 |
| 11:19 |
427.24 |
442.37 |
-1212.53 |
| 11:18 |
427.24 |
425.33 |
-1212.27 |
| 11:17 |
427.24 |
420.17 |
-1208.41 |
| 11:16 |
427.24 |
343.80 |
-1209.44 |
| 11:15 |
427.24 |
348.96 |
-1202.74 |
| 11:14 |
427.24 |
387.90 |
-1189.59 |
| 11:13 |
427.24 |
387.90 |
-1189.07 |
| 11:12 |
427.24 |
398.72 |
-1194.23 |
| 11:11 |
458.96 |
411.35 |
-1182.37 |
| 11:10 |
553.66 |
431.74 |
-1159.16 |
| 11:09 |
553.66 |
436.90 |
-1133.86 |
| 11:08 |
553.66 |
445.67 |
-1129.48 |
| 11:07 |
553.66 |
451.35 |
-1110.63 |
| 11:06 |
553.66 |
481.30 |
-1099.54 |
| 11:05 |
553.66 |
481.30 |
-1101.60 |
| 11:04 |
553.66 |
498.87 |
-1086.37 |
| 11:03 |
553.66 |
492.40 |
-1085.85 |
| 11:02 |
553.66 |
492.40 |
-1077.33 |
| 11:01 |
553.66 |
492.40 |
-1065.71 |
| 11:00 |
553.66 |
505.06 |
-1042.19 |
| 10:59 |
553.66 |
505.06 |
-1037.80 |
| 10:58 |
553.66 |
501.44 |
-1017.65 |
| 10:57 |
553.66 |
533.50 |
-1013.00 |
| 10:56 |
553.66 |
536.08 |
-990.25 |
| 10:55 |
553.66 |
542.02 |
-1008.35 |
| 10:54 |
509.97 |
527.56 |
-994.66 |
| 10:53 |
509.97 |
555.46 |
-985.35 |
| 10:52 |
509.97 |
690.26 |
-934.40 |
| 10:51 |
509.97 |
717.97 |
-926.12 |
| 10:50 |
509.97 |
712.27 |
-919.14 |
| 10:49 |
509.97 |
712.27 |
-902.05 |
| 10:48 |
509.97 |
706.83 |
-886.77 |
| 10:47 |
509.97 |
720.29 |
-877.97 |
| 10:46 |
509.97 |
688.69 |
-868.40 |
| 10:45 |
509.97 |
693.87 |
-862.97 |
| 10:44 |
509.97 |
702.93 |
-854.94 |
| 10:43 |
509.97 |
674.71 |
-862.71 |
| 10:42 |
509.97 |
674.71 |
-858.57 |
| 10:41 |
509.97 |
623.71 |
-853.14 |
| 10:40 |
509.97 |
623.71 |
-853.92 |
| 10:39 |
566.69 |
702.16 |
-838.39 |
| 10:38 |
566.69 |
740.00 |
-833.98 |
| 10:37 |
566.69 |
729.10 |
-826.72 |
| 10:36 |
525.21 |
713.80 |
-849.81 |
| 10:35 |
525.21 |
694.09 |
-838.92 |
| 10:34 |
559.69 |
681.13 |
-871.85 |
| 10:33 |
559.69 |
690.71 |
-858.37 |
| 10:32 |
559.69 |
695.90 |
-841.51 |
| 10:31 |
527.28 |
719.73 |
-856.31 |
| 10:30 |
484.51 |
760.38 |
-845.98 |
| 10:29 |
484.51 |
754.42 |
-830.42 |
| 10:28 |
484.51 |
813.03 |
-819.27 |
| 10:27 |
484.51 |
813.29 |
-809.67 |
| 10:26 |
484.51 |
839.24 |
-813.05 |
| 10:25 |
454.40 |
836.89 |
-807.35 |
| 10:24 |
454.40 |
680.17 |
-813.59 |
| 10:23 |
454.40 |
684.82 |
-813.86 |
| 10:22 |
454.40 |
637.87 |
-825.81 |
| 10:21 |
454.40 |
536.48 |
-804.05 |
| 10:20 |
519.93 |
517.56 |
-788.00 |
| 10:19 |
563.00 |
490.80 |
-778.68 |
| 10:18 |
410.96 |
414.73 |
-757.96 |
| 10:17 |
320.61 |
436.73 |
-682.92 |
| 10:16 |
285.61 |
189.16 |
-667.14 |
| 10:15 |
87.83 |
146.71 |
-663.78 |
| 10:14 |
87.83 |
131.20 |
-672.57 |
| 10:13 |
-118.57 |
58.11 |
-647.52 |
| 10:12 |
-397.53 |
-173.84 |
-740.03 |
| 10:11 |
-397.53 |
-183.12 |
-744.16 |
| 10:10 |
-397.53 |
-168.68 |
-745.19 |
| 10:09 |
-435.15 |
-184.17 |
-738.24 |
| 10:08 |
-435.15 |
-191.39 |
-748.56 |
| 10:07 |
-435.15 |
-185.48 |
-749.33 |
| 10:06 |
-435.15 |
-222.82 |
-747.54 |
| 10:05 |
-435.15 |
-263.51 |
-758.11 |
| 10:04 |
-471.43 |
-292.60 |
-761.20 |
| 10:03 |
-502.04 |
-297.75 |
-766.10 |
| 10:02 |
-502.04 |
-277.17 |
-762.76 |
| 10:01 |
-502.04 |
-257.11 |
-760.45 |
| 10:00 |
-502.04 |
-257.50 |
-732.94 |
| 09:59 |
-431.57 |
-206.29 |
-653.96 |
| 09:58 |
-431.57 |
-208.86 |
-650.62 |
| 09:57 |
-449.84 |
-193.51 |
-616.69 |
| 09:56 |
-449.84 |
-117.64 |
-595.61 |
| 09:55 |
-449.84 |
-104.02 |
-551.39 |
| 09:54 |
-299.55 |
-31.73 |
-505.14 |
| 09:53 |
-250.90 |
-62.12 |
-507.22 |
| 09:52 |
-250.90 |
-24.02 |
-439.25 |
| 09:51 |
-250.90 |
166.70 |
-402.66 |
| 09:50 |
-166.58 |
185.01 |
-381.77 |
| 09:49 |
-166.58 |
177.27 |
-353.38 |
| 09:48 |
-166.58 |
196.17 |
-342.54 |
| 09:47 |
-166.58 |
169.58 |
-318.28 |
| 09:46 |
-95.86 |
185.59 |
-304.60 |
| 09:45 |
-44.97 |
152.74 |
-245.96 |
| 09:44 |
65.37 |
126.66 |
-240.80 |
| 09:43 |
65.37 |
141.38 |
-234.60 |
| 09:42 |
8.45 |
147.84 |
-219.88 |
| 09:41 |
8.45 |
113.71 |
-197.40 |
| 09:40 |
8.45 |
67.73 |
-197.67 |
| 09:39 |
8.45 |
66.44 |
-186.57 |
| 09:38 |
-38.51 |
33.40 |
-167.22 |
| 09:37 |
-38.51 |
-47.65 |
-149.17 |
| 09:36 |
-38.51 |
-61.33 |
-119.49 |
| 09:35 |
-17.36 |
-75.52 |
-93.19 |
| 09:34 |
-17.36 |
-33.75 |
-51.16 |
| 09:33 |
-17.36 |
-32.99 |
-29.47 |
| 09:32 |
-17.36 |
-127.07 |
-3.81 |
| 09:31 |
-44.07 |
-167.84 |
-8.47 |
| 09:30 |
0.00 |
-72.58 |
-2.07 |
|
| 大单资金：2374.34万元 |
成交额占比：6.71% |
| 中单资金：1017.11万元 |
成交额占比：2.87% |
| 小单资金：-3389.26万元 |
成交额占比：-9.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
25.95 |
0.23% |
2.19 |
-1345.09 |
2374.34 |
6.71% |
1017.11 |
2.87% |
-3389.26 |
-9.57% |
| 20250908 |
25.89 |
1.33% |
54.17 |
-12147.73 |
30.57 |
0.08% |
1367.85 |
3.58% |
-1344.25 |
-3.52% |
| 20250905 |
25.55 |
0.20% |
-4159.32 |
-19387.68 |
-163.34 |
-0.50% |
-277.68 |
-0.85% |
-3718.30 |
-11.33% |
| 20250904 |
25.50 |
-0.86% |
-7364.50 |
-17987.76 |
-2042.77 |
-4.39% |
-3045.39 |
-6.55% |
-2276.34 |
-4.90% |
| 20250903 |
25.72 |
-0.46% |
-8431.08 |
-21409.10 |
-1543.89 |
-4.48% |
-3985.08 |
-11.57% |
-2902.11 |
-8.43% |
| 20250902 |
25.84 |
-1.64% |
-19294.49 |
-31126.59 |
-8428.30 |
-11.30% |
-7915.84 |
-10.61% |
-2950.35 |
-3.95% |
| 20250901 |
26.27 |
-1.61% |
-11736.80 |
-19406.52 |
-7209.38 |
-15.38% |
-1549.50 |
-3.31% |
-2977.92 |
-6.35% |
| 20250829 |
26.70 |
1.21% |
-2290.92 |
-3432.77 |
1236.58 |
2.51% |
-2930.71 |
-5.95% |
-596.79 |
-1.21% |
| 20250828 |
26.38 |
-0.38% |
-7878.74 |
-3709.61 |
-5464.11 |
-13.54% |
-1948.69 |
-4.83% |
-465.94 |
-1.15% |
| 20250827 |
26.48 |
-2.86% |
-19349.72 |
4401.77 |
-11261.38 |
-18.63% |
-6514.44 |
-10.78% |
-1573.90 |
-2.60% |
| 20250826 |
27.26 |
0.89% |
-103.08 |
9263.91 |
3291.77 |
5.40% |
-3134.80 |
-5.14% |
-260.05 |
-0.43% |
| 20250825 |
27.02 |
1.58% |
7018.16 |
952.82 |
8764.37 |
11.18% |
878.02 |
1.12% |
-2624.23 |
-3.35% |
| 20250822 |
26.60 |
0.38% |
-271.92 |
-11257.92 |
959.74 |
2.32% |
452.76 |
1.09% |
-1684.42 |
-4.07% |
| 20250821 |
26.50 |
0.68% |
-2318.93 |
-6896.04 |
2647.27 |
4.25% |
624.84 |
1.00% |
-5591.04 |
-8.98% |
| 20250820 |
26.32 |
-1.35% |
-15708.05 |
-8383.79 |
-6399.24 |
-14.41% |
-6697.30 |
-15.08% |
-2611.51 |
-5.88% |
| 20250819 |
26.68 |
-0.48% |
-4500.28 |
-2632.93 |
-5019.32 |
-8.03% |
-898.88 |
-1.44% |
1417.92 |
2.27% |
| 20250818 |
26.81 |
-0.26% |
-7502.96 |
2108.77 |
-3446.37 |
-7.67% |
-1326.35 |
-2.95% |
-2730.24 |
-6.08% |
| 20250815 |
26.88 |
1.40% |
4222.53 |
10743.19 |
5321.62 |
10.51% |
1064.76 |
2.10% |
-2163.85 |
-4.28% |
| 20250814 |
26.51 |
-0.82% |
-3418.77 |
8382.58 |
1159.52 |
2.72% |
-2477.09 |
-5.81% |
-2101.20 |
-4.93% |
| 20250813 |
26.73 |
-0.41% |
-6558.76 |
2545.02 |
-648.38 |
-1.57% |
-2367.14 |
-5.74% |
-3543.24 |
-8.60% |
| 20250812 |
26.84 |
0.19% |
-2074.97 |
7352.44 |
-277.62 |
-0.99% |
-418.32 |
-1.49% |
-1379.03 |
-4.91% |
| 20250811 |
26.79 |
1.75% |
6100.99 |
7872.01 |
5188.05 |
10.26% |
1985.62 |
3.93% |
-1072.68 |
-2.12% |
| 20250808 |
26.33 |
0.42% |
4938.28 |
383.43 |
2961.01 |
10.16% |
1838.19 |
6.30% |
139.08 |
0.48% |
| 20250807 |
26.22 |
-0.68% |
-9488.47 |
-4712.24 |
-4678.04 |
-16.36% |
-2337.93 |
-8.17% |
-2472.50 |
-8.65% |
| 20250806 |
26.40 |
1.23% |
8447.31 |
-10656.88 |
4159.04 |
8.49% |
2164.39 |
4.42% |
2123.88 |
4.34% |
| 20250805 |
26.08 |
0.00% |
-1696.55 |
-13753.16 |
241.95 |
0.65% |
-252.09 |
-0.67% |
-1686.41 |
-4.51% |
| 20250804 |
26.08 |
-0.08% |
-2977.82 |
-16534.59 |
-2300.53 |
-9.19% |
-695.01 |
-2.78% |
17.72 |
0.07% |
| 20250801 |
26.10 |
0.04% |
-1105.63 |
-18149.60 |
-2134.66 |
-8.10% |
620.22 |
2.35% |
408.81 |
1.55% |
| 20250731 |
26.09 |
-2.21% |
-15503.58 |
-19879.36 |
-10622.68 |
-18.49% |
-4946.65 |
-8.61% |
65.75 |
0.11% |
| 20250730 |
26.68 |
0.11% |
620.10 |
-7180.19 |
1062.76 |
1.98% |
-1418.04 |
-2.64% |
975.38 |
1.82% |
000786北新建材 大单资金流向：成交单大于等于6万股或者30万元以上。
000786北新建材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000786北新建材 小单资金流向：成交单小于1万股或5万元。
如何看北新建材[000786]资金流向的流入和流出呢？什么是北新建材[000786]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北新建材[000786]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北新建材[000786]资金流向的计算方法不同，所以数据会有不一致的情况。
|
