| 000786北新建材 今日实时资金流向 |
| 15:00 |
330.99 |
2339.74 |
791.15 |
| 14:59 |
642.92 |
2224.55 |
755.40 |
| 14:58 |
642.92 |
2224.55 |
755.40 |
| 14:57 |
642.92 |
2224.55 |
755.13 |
| 14:56 |
592.22 |
2009.95 |
654.97 |
| 14:55 |
592.22 |
1766.18 |
624.81 |
| 14:54 |
397.18 |
1519.49 |
574.30 |
| 14:53 |
168.49 |
1135.31 |
468.53 |
| 14:52 |
89.28 |
1073.54 |
448.64 |
| 14:51 |
-121.44 |
862.45 |
367.96 |
| 14:50 |
-159.33 |
816.54 |
349.66 |
| 14:49 |
-197.26 |
556.69 |
258.19 |
| 14:48 |
-197.26 |
397.46 |
184.25 |
| 14:47 |
-197.26 |
314.32 |
97.95 |
| 14:46 |
-197.26 |
161.33 |
-7.26 |
| 14:45 |
-264.58 |
89.26 |
-52.92 |
| 14:44 |
-187.07 |
46.56 |
-72.70 |
| 14:43 |
-187.07 |
-91.75 |
-129.19 |
| 14:42 |
-187.07 |
-97.03 |
-135.79 |
| 14:41 |
-194.71 |
-194.46 |
-173.53 |
| 14:40 |
-194.71 |
-202.90 |
-190.43 |
| 14:39 |
-230.09 |
-265.22 |
-229.50 |
| 14:38 |
-230.09 |
-293.42 |
-288.83 |
| 14:37 |
-230.09 |
-323.98 |
-307.54 |
| 14:36 |
-140.06 |
-369.04 |
-311.49 |
| 14:35 |
-140.06 |
-347.18 |
-315.45 |
| 14:34 |
-223.06 |
-333.22 |
-344.19 |
| 14:33 |
-223.06 |
-326.37 |
-341.29 |
| 14:32 |
-190.33 |
-331.14 |
-336.28 |
| 14:31 |
-261.34 |
-442.81 |
-355.03 |
| 14:30 |
-261.34 |
-442.81 |
-361.90 |
| 14:29 |
-339.96 |
-499.26 |
-379.05 |
| 14:28 |
-339.96 |
-512.45 |
-385.12 |
| 14:27 |
-339.96 |
-512.45 |
-380.11 |
| 14:26 |
-339.96 |
-504.28 |
-424.40 |
| 14:25 |
-339.96 |
-504.03 |
-420.45 |
| 14:24 |
-209.84 |
-509.30 |
-422.56 |
| 14:23 |
-325.26 |
-593.86 |
-420.46 |
| 14:22 |
-325.26 |
-603.87 |
-422.57 |
| 14:21 |
-508.17 |
-609.12 |
-430.87 |
| 14:20 |
-317.72 |
-609.12 |
-434.82 |
| 14:19 |
-317.72 |
-621.75 |
-430.61 |
| 14:18 |
-281.93 |
-599.12 |
-433.77 |
| 14:17 |
-210.31 |
-608.61 |
-434.30 |
| 14:16 |
-210.31 |
-615.72 |
-437.99 |
| 14:15 |
-210.31 |
-615.72 |
-438.52 |
| 14:14 |
-210.31 |
-615.72 |
-439.05 |
| 14:13 |
-210.31 |
-623.62 |
-428.00 |
| 14:12 |
-210.31 |
-600.71 |
-438.53 |
| 14:11 |
-112.48 |
-575.40 |
-423.24 |
| 14:10 |
-41.32 |
-557.49 |
-455.95 |
| 14:09 |
-41.32 |
-574.34 |
-453.32 |
| 14:08 |
-41.32 |
-595.68 |
-473.59 |
| 14:07 |
-41.32 |
-609.11 |
-522.30 |
| 14:06 |
-41.32 |
-602.53 |
-523.62 |
| 14:05 |
18.43 |
-708.64 |
-549.16 |
| 14:04 |
18.43 |
-701.54 |
-542.31 |
| 14:03 |
18.43 |
-695.48 |
-544.95 |
| 14:02 |
18.43 |
-759.18 |
-558.90 |
| 14:01 |
18.43 |
-734.18 |
-582.06 |
| 14:00 |
18.43 |
-738.66 |
-591.54 |
| 13:59 |
18.43 |
-715.23 |
-595.23 |
| 13:58 |
18.43 |
-709.18 |
-591.81 |
| 13:57 |
18.43 |
-707.87 |
-616.56 |
| 13:56 |
-132.91 |
-701.29 |
-606.83 |
| 13:55 |
-132.91 |
-694.45 |
-604.99 |
| 13:54 |
-132.91 |
-682.08 |
-599.21 |
| 13:53 |
-132.91 |
-682.08 |
-588.16 |
| 13:52 |
-59.24 |
-703.14 |
-599.22 |
| 13:51 |
-59.24 |
-708.67 |
-626.33 |
| 13:50 |
-118.18 |
-702.63 |
-630.81 |
| 13:49 |
-118.18 |
-690.53 |
-625.55 |
| 13:48 |
-118.18 |
-683.95 |
-628.98 |
| 13:47 |
-173.95 |
-678.16 |
-642.92 |
| 13:46 |
-173.95 |
-649.76 |
-629.77 |
| 13:45 |
-173.95 |
-683.17 |
-666.06 |
| 13:44 |
-131.87 |
-684.22 |
-681.58 |
| 13:43 |
-131.87 |
-673.17 |
-673.16 |
| 13:42 |
-131.87 |
-667.91 |
-662.90 |
| 13:41 |
-131.87 |
-650.81 |
-642.12 |
| 13:40 |
-131.87 |
-638.97 |
-646.07 |
| 13:39 |
-131.87 |
-638.97 |
-652.65 |
| 13:38 |
-131.87 |
-638.97 |
-657.92 |
| 13:37 |
-131.87 |
-644.76 |
-653.45 |
| 13:36 |
-131.87 |
-634.50 |
-650.03 |
| 13:35 |
-175.35 |
-642.93 |
-654.78 |
| 13:34 |
-175.35 |
-646.36 |
-654.52 |
| 13:33 |
-175.35 |
-659.53 |
-660.58 |
| 13:32 |
-175.35 |
-653.47 |
-667.17 |
| 13:31 |
-212.71 |
-711.92 |
-697.45 |
| 13:30 |
-212.71 |
-705.60 |
-698.77 |
| 13:29 |
-212.71 |
-707.71 |
-701.66 |
| 13:28 |
-212.71 |
-701.92 |
-698.77 |
| 13:27 |
-212.71 |
-672.19 |
-699.57 |
| 13:26 |
-212.71 |
-665.62 |
-704.04 |
| 13:25 |
-212.71 |
-671.15 |
-700.11 |
| 13:24 |
-212.71 |
-665.10 |
-694.07 |
| 13:23 |
-212.71 |
-628.81 |
-694.33 |
| 13:22 |
-212.71 |
-627.23 |
-695.65 |
| 13:21 |
-212.71 |
-627.23 |
-696.44 |
| 13:20 |
-212.71 |
-613.28 |
-683.81 |
| 13:19 |
-212.71 |
-619.34 |
-683.81 |
| 13:18 |
-212.71 |
-619.34 |
-691.19 |
| 13:17 |
-212.71 |
-619.34 |
-698.29 |
| 13:16 |
-212.71 |
-613.03 |
-707.49 |
| 13:15 |
-212.71 |
-613.03 |
-703.29 |
| 13:14 |
-212.71 |
-604.09 |
-707.49 |
| 13:13 |
-212.71 |
-629.07 |
-707.76 |
| 13:12 |
-245.28 |
-642.20 |
-718.53 |
| 13:11 |
-326.66 |
-680.54 |
-730.87 |
| 13:10 |
-326.66 |
-680.54 |
-742.95 |
| 13:09 |
-384.12 |
-680.54 |
-755.29 |
| 13:08 |
-574.19 |
-841.45 |
-806.22 |
| 13:07 |
-827.77 |
-869.00 |
-804.92 |
| 13:06 |
-827.77 |
-869.00 |
-801.77 |
| 13:05 |
-827.77 |
-869.00 |
-796.80 |
| 13:04 |
-827.77 |
-863.76 |
-796.53 |
| 13:03 |
-827.77 |
-848.82 |
-782.12 |
| 13:02 |
-827.77 |
-848.82 |
-784.74 |
| 13:01 |
-827.77 |
-829.16 |
-782.39 |
| 11:30 |
-883.34 |
-846.98 |
-819.10 |
| 11:29 |
-883.34 |
-846.98 |
-816.11 |
| 11:28 |
-883.34 |
-828.65 |
-811.40 |
| 11:27 |
-883.34 |
-799.83 |
-804.06 |
| 11:26 |
-883.34 |
-831.28 |
-813.76 |
| 11:25 |
-1057.31 |
-826.83 |
-832.37 |
| 11:24 |
-1057.31 |
-826.83 |
-808.28 |
| 11:23 |
-1023.77 |
-806.14 |
-809.33 |
| 11:22 |
-1023.77 |
-806.14 |
-790.21 |
| 11:21 |
-1023.77 |
-808.50 |
-781.04 |
| 11:20 |
-1023.77 |
-786.23 |
-760.87 |
| 11:19 |
-1023.77 |
-736.46 |
-748.56 |
| 11:18 |
-1023.77 |
-695.32 |
-739.91 |
| 11:17 |
-1023.77 |
-664.65 |
-730.48 |
| 11:16 |
-1023.77 |
-635.83 |
-720.26 |
| 11:15 |
-1023.77 |
-609.62 |
-723.94 |
| 11:14 |
-1023.77 |
-621.68 |
-709.27 |
| 11:13 |
-1023.77 |
-605.69 |
-670.47 |
| 11:12 |
-958.22 |
-599.66 |
-658.93 |
| 11:11 |
-958.22 |
-587.07 |
-637.69 |
| 11:10 |
-958.22 |
-596.52 |
-622.74 |
| 11:09 |
-862.22 |
-596.52 |
-617.24 |
| 11:08 |
-862.22 |
-590.75 |
-605.17 |
| 11:07 |
-862.22 |
-596.00 |
-624.85 |
| 11:06 |
-862.22 |
-596.00 |
-624.85 |
| 11:05 |
-879.30 |
-579.74 |
-621.45 |
| 11:04 |
-879.30 |
-577.90 |
-612.79 |
| 11:03 |
-879.30 |
-597.06 |
-603.61 |
| 11:02 |
-879.30 |
-618.06 |
-605.19 |
| 11:01 |
-879.30 |
-598.38 |
-603.36 |
| 11:00 |
-879.30 |
-598.38 |
-597.07 |
| 10:59 |
-879.30 |
-578.71 |
-601.27 |
| 10:58 |
-879.30 |
-592.88 |
-596.81 |
| 10:57 |
-932.83 |
-595.25 |
-603.37 |
| 10:56 |
-932.83 |
-576.89 |
-592.62 |
| 10:55 |
-932.83 |
-549.60 |
-591.57 |
| 10:54 |
-932.83 |
-556.17 |
-591.05 |
| 10:53 |
-892.14 |
-556.17 |
-591.58 |
| 10:52 |
-892.14 |
-564.83 |
-586.60 |
| 10:51 |
-892.14 |
-628.88 |
-614.42 |
| 10:50 |
-940.13 |
-524.66 |
-582.39 |
| 10:49 |
-493.35 |
-370.57 |
-519.29 |
| 10:48 |
-440.73 |
-313.21 |
-495.87 |
| 10:47 |
-404.95 |
-313.21 |
-477.45 |
| 10:46 |
-404.95 |
-324.53 |
-468.25 |
| 10:45 |
-404.95 |
-324.53 |
-457.73 |
| 10:44 |
-404.95 |
-306.38 |
-435.37 |
| 10:43 |
-404.95 |
-316.38 |
-437.74 |
| 10:42 |
-404.95 |
-308.49 |
-431.16 |
| 10:41 |
-404.95 |
-308.49 |
-427.21 |
| 10:40 |
-404.95 |
-270.32 |
-411.42 |
| 10:39 |
-404.95 |
-296.65 |
-413.00 |
| 10:38 |
-404.95 |
-305.08 |
-414.59 |
| 10:37 |
-404.95 |
-331.94 |
-412.22 |
| 10:36 |
-404.95 |
-345.37 |
-418.01 |
| 10:35 |
-404.95 |
-371.70 |
-421.17 |
| 10:34 |
-404.95 |
-363.81 |
-416.97 |
| 10:33 |
-404.95 |
-378.29 |
-419.08 |
| 10:32 |
-496.81 |
-395.15 |
-438.29 |
| 10:31 |
-496.81 |
-388.83 |
-436.72 |
| 10:30 |
-496.81 |
-371.47 |
-430.67 |
| 10:29 |
-497.87 |
-367.52 |
-388.05 |
| 10:28 |
-497.87 |
-398.59 |
-384.11 |
| 10:27 |
-497.87 |
-386.48 |
-377.80 |
| 10:26 |
-497.87 |
-390.18 |
-365.44 |
| 10:25 |
-398.95 |
-386.24 |
-341.76 |
| 10:24 |
-398.95 |
-320.44 |
-279.39 |
| 10:23 |
-398.95 |
-217.76 |
-170.11 |
| 10:22 |
-349.93 |
-198.00 |
-150.09 |
| 10:21 |
-349.93 |
-94.39 |
-100.81 |
| 10:20 |
-319.84 |
-86.48 |
-101.61 |
| 10:19 |
-319.84 |
-137.95 |
-127.73 |
| 10:18 |
-319.84 |
-156.42 |
-157.55 |
| 10:17 |
-319.84 |
-194.94 |
-178.39 |
| 10:16 |
-319.84 |
-259.81 |
-220.06 |
| 10:15 |
-319.84 |
-264.82 |
-228.76 |
| 10:14 |
-319.84 |
-236.35 |
-241.16 |
| 10:13 |
-319.84 |
-236.35 |
-270.43 |
| 10:12 |
-319.84 |
-230.02 |
-292.85 |
| 10:11 |
-319.84 |
-261.67 |
-307.09 |
| 10:10 |
-289.52 |
-271.69 |
-330.29 |
| 10:09 |
-289.52 |
-309.39 |
-342.94 |
| 10:08 |
-289.52 |
-312.55 |
-360.59 |
| 10:07 |
-289.52 |
-379.48 |
-360.86 |
| 10:06 |
-289.52 |
-387.65 |
-358.76 |
| 10:05 |
-289.52 |
-401.35 |
-364.82 |
| 10:04 |
-289.52 |
-382.12 |
-373.00 |
| 10:03 |
-289.52 |
-410.89 |
-337.74 |
| 10:02 |
-289.52 |
-367.98 |
-302.46 |
| 10:01 |
-289.52 |
-374.05 |
-283.76 |
| 10:00 |
-230.50 |
-141.89 |
-204.70 |
| 09:59 |
-230.50 |
-166.72 |
-154.29 |
| 09:58 |
-230.50 |
-169.89 |
-144.53 |
| 09:57 |
-230.50 |
-169.36 |
-144.00 |
| 09:56 |
-230.50 |
-178.40 |
-111.51 |
| 09:55 |
-230.50 |
-177.07 |
-93.82 |
| 09:54 |
-230.50 |
-169.42 |
-79.83 |
| 09:53 |
-230.50 |
-147.21 |
-61.03 |
| 09:52 |
-230.50 |
-154.09 |
-77.18 |
| 09:51 |
-230.50 |
-186.09 |
-85.13 |
| 09:50 |
-230.50 |
-192.17 |
-70.34 |
| 09:49 |
-230.50 |
-207.75 |
-74.31 |
| 09:48 |
-230.50 |
-186.10 |
-61.91 |
| 09:47 |
-230.50 |
-215.40 |
-47.66 |
| 09:46 |
-65.62 |
-223.32 |
-41.06 |
| 09:45 |
-65.62 |
-208.01 |
-38.97 |
| 09:44 |
-65.62 |
-209.61 |
-31.32 |
| 09:43 |
-65.62 |
-163.72 |
-16.82 |
| 09:42 |
-65.62 |
-119.68 |
-11.56 |
| 09:41 |
-65.62 |
-119.68 |
7.95 |
| 09:40 |
-65.62 |
-103.07 |
11.63 |
| 09:39 |
-73.30 |
-153.75 |
-75.73 |
| 09:38 |
-73.30 |
-139.24 |
-78.37 |
| 09:37 |
-73.30 |
-133.44 |
-84.45 |
| 09:36 |
-65.94 |
-144.02 |
-105.57 |
| 09:35 |
-65.94 |
-123.19 |
-52.05 |
| 09:34 |
-65.94 |
-118.97 |
-48.36 |
| 09:33 |
-33.26 |
-44.47 |
-18.33 |
| 09:32 |
-33.26 |
-57.20 |
17.26 |
| 09:31 |
0.00 |
-41.91 |
30.23 |
| 09:30 |
0.00 |
0.00 |
-5.57 |
|
| 大单资金：330.99万元 |
成交额占比：1.14% |
| 中单资金：2339.74万元 |
成交额占比：8.07% |
| 小单资金：791.15万元 |
成交额占比：2.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
26.48 |
-0.08% |
3461.88 |
2575.23 |
330.99 |
1.14% |
2339.74 |
8.07% |
791.15 |
2.73% |
| 20250627 |
26.50 |
-0.19% |
-1936.78 |
1308.92 |
-456.66 |
-3.16% |
-1005.55 |
-6.95% |
-474.57 |
-3.28% |
| 20250626 |
26.55 |
0.00% |
3831.05 |
1977.72 |
334.18 |
1.39% |
405.09 |
1.68% |
3091.78 |
12.83% |
| 20250625 |
26.55 |
1.61% |
6878.83 |
-579.44 |
1489.30 |
5.47% |
2107.68 |
7.73% |
3281.85 |
12.04% |
| 20250624 |
26.13 |
1.40% |
748.70 |
-5145.55 |
877.42 |
3.74% |
-413.32 |
-1.76% |
284.60 |
1.21% |
| 20250623 |
25.77 |
-0.66% |
-1296.02 |
-6739.02 |
-935.32 |
-4.38% |
224.07 |
1.05% |
-584.77 |
-2.74% |
| 20250620 |
25.94 |
0.46% |
-217.07 |
-9868.01 |
212.14 |
0.81% |
1324.12 |
5.08% |
-1753.33 |
-6.72% |
| 20250619 |
25.82 |
-0.84% |
-6062.90 |
-14271.21 |
-2222.98 |
-11.48% |
-1473.70 |
-7.61% |
-2366.22 |
-12.22% |
| 20250618 |
26.04 |
-1.33% |
-6204.70 |
-11839.89 |
-3076.81 |
-12.33% |
-3314.44 |
-13.28% |
186.55 |
0.75% |
| 20250617 |
26.39 |
-0.68% |
-4196.67 |
-8417.46 |
-716.05 |
-3.13% |
-116.13 |
-0.51% |
-3364.49 |
-14.72% |
| 20250616 |
26.57 |
-1.88% |
-8159.14 |
-6580.05 |
-4064.31 |
-12.21% |
-2666.68 |
-8.01% |
-1428.15 |
-4.29% |
| 20250613 |
27.08 |
-2.03% |
-11663.41 |
-4220.12 |
-4191.06 |
-14.29% |
-4696.43 |
-16.01% |
-2775.92 |
-9.47% |
| 20250612 |
28.50 |
0.42% |
364.01 |
473.63 |
208.34 |
1.05% |
808.31 |
4.07% |
-652.64 |
-3.28% |
| 20250611 |
28.38 |
0.53% |
1773.31 |
-4118.82 |
345.62 |
1.45% |
395.36 |
1.66% |
1032.33 |
4.33% |
| 20250610 |
28.23 |
-0.04% |
1716.08 |
-2399.73 |
1121.36 |
3.80% |
863.06 |
2.92% |
-268.34 |
-0.91% |
| 20250609 |
28.24 |
0.18% |
-4843.09 |
-7237.94 |
-1704.38 |
-9.88% |
-820.25 |
-4.75% |
-2318.46 |
-13.44% |
| 20250606 |
28.19 |
0.36% |
0.29 |
-2674.63 |
502.69 |
2.81% |
358.34 |
2.00% |
-860.74 |
-4.81% |
| 20250605 |
28.09 |
-1.30% |
-11934.71 |
-2763.02 |
-4384.11 |
-15.04% |
-5804.60 |
-19.91% |
-1746.00 |
-5.99% |
| 20250604 |
28.46 |
1.64% |
3798.56 |
977.63 |
2064.71 |
7.08% |
1415.39 |
4.86% |
318.46 |
1.09% |
| 20250603 |
28.00 |
-2.34% |
-9979.49 |
-898.10 |
-3716.85 |
-6.96% |
-1423.93 |
-2.67% |
-4838.71 |
-9.06% |
| 20250530 |
28.67 |
0.31% |
4206.50 |
2633.69 |
2858.93 |
13.82% |
1914.96 |
9.26% |
-567.39 |
-2.74% |
| 20250529 |
28.58 |
0.53% |
482.90 |
-1217.32 |
414.30 |
2.47% |
170.91 |
1.02% |
-102.31 |
-0.61% |
| 20250528 |
28.43 |
0.32% |
-1018.87 |
-4785.31 |
-643.46 |
-5.28% |
103.66 |
0.85% |
-479.07 |
-3.93% |
| 20250527 |
28.34 |
-0.56% |
-809.47 |
-4808.93 |
188.98 |
0.82% |
452.49 |
1.97% |
-1450.94 |
-6.32% |
| 20250526 |
28.50 |
0.28% |
-868.85 |
-7729.65 |
-185.06 |
-1.50% |
-288.40 |
-2.34% |
-395.39 |
-3.21% |
| 20250523 |
28.42 |
-0.63% |
-4985.45 |
-6920.24 |
-992.08 |
-6.38% |
-870.67 |
-5.60% |
-3122.70 |
-20.08% |
| 20250522 |
28.60 |
-1.72% |
-11196.71 |
-3195.45 |
-3153.69 |
-11.98% |
-4925.33 |
-18.70% |
-3117.69 |
-11.84% |
| 20250521 |
29.10 |
0.10% |
-3213.57 |
-1546.85 |
-667.08 |
-4.03% |
-1171.08 |
-7.08% |
-1375.41 |
-8.32% |
| 20250520 |
29.07 |
-0.99% |
-8020.14 |
-860.43 |
-2731.74 |
-11.20% |
-4409.01 |
-18.07% |
-879.39 |
-3.60% |
| 20250519 |
29.36 |
0.03% |
388.68 |
1573.79 |
624.35 |
4.06% |
188.15 |
1.22% |
-423.82 |
-2.75% |
000786北新建材 大单资金流向：成交单大于等于6万股或者30万元以上。
000786北新建材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000786北新建材 小单资金流向：成交单小于1万股或5万元。
如何看北新建材[000786]资金流向的流入和流出呢？什么是北新建材[000786]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北新建材[000786]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北新建材[000786]资金流向的计算方法不同，所以数据会有不一致的情况。
|
