000702正虹科技 今日实时资金流向 |
15:00 |
334.62 |
331.88 |
0.00 |
14:59 |
341.04 |
402.19 |
0.00 |
14:58 |
341.04 |
402.19 |
0.00 |
14:57 |
341.04 |
402.19 |
0.00 |
14:56 |
341.04 |
402.19 |
0.00 |
14:55 |
341.04 |
392.06 |
0.00 |
14:54 |
341.04 |
392.06 |
0.00 |
14:53 |
341.04 |
369.70 |
0.00 |
14:52 |
341.04 |
375.20 |
0.00 |
14:51 |
341.04 |
364.88 |
0.00 |
14:50 |
308.49 |
340.64 |
0.00 |
14:49 |
308.49 |
340.64 |
0.00 |
14:48 |
308.49 |
340.64 |
0.00 |
14:47 |
308.49 |
340.64 |
0.00 |
14:46 |
308.49 |
340.64 |
0.00 |
14:45 |
308.49 |
314.47 |
0.00 |
14:44 |
308.49 |
314.47 |
0.00 |
14:43 |
308.49 |
314.47 |
0.00 |
14:42 |
308.49 |
314.47 |
0.00 |
14:41 |
308.49 |
314.47 |
0.00 |
14:40 |
308.49 |
319.96 |
0.00 |
14:39 |
308.49 |
319.96 |
0.00 |
14:38 |
308.49 |
329.97 |
0.00 |
14:37 |
308.49 |
339.93 |
0.00 |
14:36 |
308.49 |
345.36 |
0.00 |
14:35 |
308.49 |
345.36 |
0.00 |
14:34 |
308.49 |
333.51 |
0.00 |
14:33 |
308.49 |
346.09 |
0.00 |
14:32 |
308.49 |
346.09 |
0.00 |
14:31 |
308.49 |
346.09 |
0.00 |
14:30 |
308.49 |
323.62 |
0.00 |
14:29 |
308.49 |
304.07 |
0.00 |
14:28 |
308.49 |
304.07 |
0.00 |
14:27 |
308.49 |
304.07 |
0.00 |
14:26 |
308.49 |
304.07 |
0.00 |
14:25 |
308.49 |
304.07 |
0.00 |
14:24 |
308.49 |
304.07 |
0.00 |
14:23 |
308.49 |
321.88 |
0.00 |
14:22 |
308.49 |
321.88 |
0.00 |
14:21 |
308.49 |
321.88 |
0.00 |
14:20 |
308.49 |
335.31 |
0.00 |
14:19 |
356.41 |
344.91 |
0.00 |
14:18 |
356.41 |
344.91 |
0.00 |
14:17 |
356.41 |
353.97 |
0.00 |
14:16 |
356.41 |
363.93 |
0.00 |
14:15 |
356.41 |
332.94 |
0.00 |
14:14 |
413.97 |
354.77 |
0.00 |
14:13 |
413.97 |
370.32 |
0.00 |
14:12 |
413.97 |
370.32 |
0.00 |
14:11 |
413.97 |
370.32 |
0.00 |
14:10 |
413.97 |
378.58 |
0.00 |
14:09 |
413.97 |
378.58 |
0.00 |
14:08 |
413.97 |
378.58 |
0.00 |
14:07 |
413.97 |
378.58 |
0.00 |
14:06 |
413.97 |
391.68 |
0.00 |
14:05 |
413.97 |
391.68 |
0.00 |
14:04 |
413.97 |
401.39 |
0.00 |
14:03 |
466.34 |
401.39 |
0.00 |
14:02 |
466.34 |
422.09 |
0.00 |
14:01 |
466.34 |
422.09 |
0.00 |
14:00 |
466.34 |
422.09 |
0.00 |
13:59 |
466.34 |
415.18 |
0.00 |
13:58 |
466.34 |
415.18 |
0.00 |
13:57 |
466.34 |
425.34 |
0.00 |
13:56 |
504.88 |
425.34 |
0.00 |
13:55 |
504.88 |
418.96 |
0.00 |
13:54 |
504.88 |
418.96 |
0.00 |
13:53 |
504.88 |
418.96 |
0.00 |
13:52 |
504.88 |
418.96 |
0.00 |
13:51 |
504.88 |
418.96 |
0.00 |
13:50 |
504.88 |
418.96 |
0.00 |
13:49 |
504.88 |
418.96 |
0.00 |
13:48 |
504.88 |
418.96 |
0.00 |
13:47 |
504.88 |
418.96 |
0.00 |
13:46 |
504.88 |
418.96 |
0.00 |
13:45 |
504.88 |
418.96 |
0.00 |
13:44 |
504.88 |
427.28 |
0.00 |
13:43 |
504.88 |
427.28 |
0.00 |
13:42 |
504.88 |
432.82 |
0.00 |
13:41 |
504.88 |
432.82 |
0.00 |
13:40 |
504.88 |
432.82 |
0.00 |
13:39 |
504.88 |
421.44 |
0.00 |
13:38 |
504.88 |
421.44 |
0.00 |
13:37 |
504.88 |
421.44 |
0.00 |
13:36 |
504.88 |
421.44 |
0.00 |
13:35 |
504.88 |
421.44 |
0.00 |
13:34 |
504.88 |
421.44 |
0.00 |
13:33 |
504.88 |
421.44 |
0.00 |
13:32 |
504.88 |
428.58 |
0.00 |
13:31 |
504.88 |
428.58 |
0.00 |
13:30 |
504.88 |
428.58 |
0.00 |
13:29 |
504.88 |
433.92 |
0.00 |
13:28 |
504.88 |
433.92 |
0.00 |
13:27 |
504.88 |
440.87 |
0.00 |
13:26 |
504.88 |
440.87 |
0.00 |
13:25 |
504.88 |
440.87 |
0.00 |
13:24 |
504.88 |
440.87 |
0.00 |
13:23 |
504.88 |
440.87 |
0.00 |
13:22 |
504.88 |
454.76 |
0.00 |
13:21 |
504.88 |
454.76 |
0.00 |
13:20 |
504.88 |
434.04 |
0.00 |
13:19 |
504.88 |
434.04 |
0.00 |
13:18 |
504.88 |
434.04 |
0.00 |
13:17 |
504.88 |
407.08 |
0.00 |
13:16 |
504.88 |
433.52 |
0.00 |
13:15 |
504.88 |
433.52 |
0.00 |
13:14 |
504.88 |
433.52 |
0.00 |
13:13 |
504.88 |
433.52 |
0.00 |
13:12 |
504.88 |
426.57 |
0.00 |
13:11 |
504.88 |
426.57 |
0.00 |
13:10 |
504.88 |
419.63 |
0.00 |
13:09 |
504.88 |
419.63 |
0.00 |
13:08 |
504.88 |
419.63 |
0.00 |
13:07 |
504.88 |
433.47 |
0.00 |
13:06 |
504.88 |
432.34 |
0.00 |
13:05 |
504.88 |
446.18 |
0.00 |
13:04 |
504.88 |
451.65 |
0.00 |
13:03 |
504.88 |
451.65 |
0.00 |
13:02 |
504.88 |
455.45 |
0.00 |
13:01 |
504.88 |
455.45 |
0.00 |
11:30 |
504.88 |
518.62 |
0.00 |
11:29 |
504.88 |
518.62 |
0.00 |
11:28 |
504.88 |
518.62 |
0.00 |
11:27 |
504.88 |
518.62 |
0.00 |
11:26 |
549.22 |
520.63 |
0.00 |
11:25 |
549.22 |
520.63 |
0.00 |
11:24 |
549.22 |
520.63 |
0.00 |
11:23 |
549.22 |
520.63 |
0.00 |
11:22 |
549.22 |
520.63 |
0.00 |
11:21 |
549.22 |
520.63 |
0.00 |
11:20 |
549.22 |
515.60 |
0.00 |
11:19 |
549.22 |
534.44 |
0.00 |
11:18 |
549.22 |
534.44 |
0.00 |
11:17 |
549.22 |
534.44 |
0.00 |
11:16 |
549.22 |
534.44 |
0.00 |
11:15 |
549.22 |
520.60 |
0.00 |
11:14 |
549.22 |
534.58 |
0.00 |
11:13 |
549.22 |
515.57 |
0.00 |
11:12 |
549.22 |
515.57 |
0.00 |
11:11 |
549.22 |
522.76 |
0.00 |
11:10 |
549.22 |
522.76 |
0.00 |
11:09 |
549.22 |
506.35 |
0.00 |
11:08 |
549.22 |
506.35 |
0.00 |
11:07 |
549.22 |
495.23 |
0.00 |
11:06 |
549.22 |
495.23 |
0.00 |
11:05 |
549.22 |
495.23 |
0.00 |
11:04 |
549.22 |
488.95 |
0.00 |
11:03 |
549.22 |
488.95 |
0.00 |
11:02 |
549.22 |
488.95 |
0.00 |
11:01 |
605.34 |
517.91 |
0.00 |
11:00 |
605.34 |
517.91 |
0.00 |
10:59 |
605.34 |
539.81 |
0.00 |
10:58 |
605.34 |
516.68 |
0.00 |
10:57 |
605.34 |
516.33 |
0.00 |
10:56 |
605.34 |
516.33 |
0.00 |
10:55 |
605.34 |
524.93 |
0.00 |
10:54 |
605.34 |
518.96 |
0.00 |
10:53 |
605.34 |
518.96 |
0.00 |
10:52 |
605.34 |
532.30 |
0.00 |
10:51 |
605.34 |
532.30 |
0.00 |
10:50 |
605.34 |
532.30 |
0.00 |
10:49 |
605.34 |
531.17 |
0.00 |
10:48 |
605.34 |
531.17 |
0.00 |
10:47 |
550.74 |
512.07 |
0.00 |
10:46 |
600.73 |
522.73 |
0.00 |
10:45 |
386.91 |
428.64 |
0.00 |
10:44 |
386.91 |
300.31 |
0.00 |
10:43 |
386.91 |
291.43 |
0.00 |
10:42 |
386.91 |
291.43 |
0.00 |
10:41 |
386.91 |
291.43 |
0.00 |
10:40 |
386.91 |
291.43 |
0.00 |
10:39 |
386.91 |
286.00 |
0.00 |
10:38 |
386.91 |
273.34 |
0.00 |
10:37 |
386.91 |
263.05 |
0.00 |
10:36 |
386.91 |
249.15 |
0.00 |
10:35 |
386.91 |
243.73 |
0.00 |
10:34 |
386.91 |
232.21 |
0.00 |
10:33 |
386.91 |
233.57 |
0.00 |
10:32 |
386.91 |
332.32 |
0.00 |
10:31 |
386.91 |
332.32 |
0.00 |
10:30 |
386.91 |
332.32 |
0.00 |
10:29 |
386.91 |
332.32 |
0.00 |
10:28 |
386.91 |
332.32 |
0.00 |
10:27 |
386.91 |
321.13 |
0.00 |
10:26 |
386.91 |
301.88 |
0.00 |
10:25 |
386.91 |
301.88 |
0.00 |
10:24 |
386.91 |
301.88 |
0.00 |
10:23 |
386.91 |
301.88 |
0.00 |
10:22 |
386.91 |
289.95 |
0.00 |
10:21 |
386.91 |
271.76 |
0.00 |
10:20 |
386.91 |
285.71 |
0.00 |
10:19 |
386.91 |
274.05 |
0.00 |
10:18 |
386.91 |
274.05 |
0.00 |
10:17 |
386.91 |
280.99 |
0.00 |
10:16 |
386.91 |
312.70 |
0.00 |
10:15 |
386.91 |
318.25 |
0.00 |
10:14 |
386.91 |
312.69 |
0.00 |
10:13 |
341.39 |
319.56 |
0.00 |
10:12 |
376.19 |
328.60 |
0.00 |
10:11 |
376.19 |
342.52 |
0.00 |
10:10 |
376.19 |
349.84 |
0.00 |
10:09 |
376.19 |
334.62 |
0.00 |
10:08 |
376.19 |
340.55 |
0.00 |
10:07 |
345.83 |
345.56 |
0.00 |
10:06 |
345.83 |
364.48 |
0.00 |
10:05 |
345.83 |
347.01 |
0.00 |
10:04 |
345.83 |
388.13 |
0.00 |
10:03 |
345.83 |
435.50 |
0.00 |
10:02 |
345.83 |
435.50 |
0.00 |
10:01 |
345.83 |
429.32 |
0.00 |
10:00 |
345.83 |
429.32 |
0.00 |
09:59 |
345.83 |
448.39 |
0.00 |
09:58 |
345.83 |
442.96 |
0.00 |
09:57 |
345.83 |
448.20 |
0.00 |
09:56 |
312.83 |
343.89 |
0.00 |
09:55 |
312.83 |
318.50 |
0.00 |
09:54 |
312.83 |
318.50 |
0.00 |
09:53 |
312.83 |
318.50 |
0.00 |
09:52 |
312.83 |
312.02 |
0.00 |
09:51 |
312.83 |
302.10 |
0.00 |
09:50 |
213.58 |
231.94 |
0.00 |
09:49 |
175.98 |
198.63 |
0.00 |
09:48 |
175.98 |
125.98 |
0.00 |
09:47 |
175.98 |
147.82 |
0.00 |
09:46 |
175.98 |
147.94 |
0.00 |
09:45 |
175.98 |
179.17 |
0.00 |
09:44 |
175.98 |
167.42 |
0.00 |
09:43 |
175.98 |
179.65 |
0.00 |
09:42 |
175.98 |
162.55 |
0.00 |
09:41 |
121.49 |
58.27 |
0.00 |
09:40 |
121.49 |
64.79 |
0.00 |
09:39 |
109.40 |
40.60 |
0.00 |
09:38 |
109.40 |
82.66 |
0.00 |
09:37 |
109.40 |
44.95 |
0.00 |
09:36 |
109.40 |
29.55 |
0.00 |
09:35 |
109.40 |
17.11 |
0.00 |
09:34 |
109.40 |
60.40 |
0.00 |
09:33 |
0.00 |
71.15 |
0.00 |
09:32 |
0.00 |
60.78 |
0.00 |
09:31 |
0.00 |
-2.65 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:334.62万元 |
成交额占比:3.73% |
中单资金:331.88万元 |
成交额占比:3.70% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
6.90 |
0.15% |
331.78 |
-82.17 |
334.62 |
3.73% |
331.88 |
3.70% |
-334.72 |
-3.73% |
20250529 |
6.89 |
1.03% |
461.86 |
-990.48 |
-48.79 |
-0.66% |
117.30 |
1.59% |
393.35 |
5.34% |
20250528 |
6.82 |
-4.21% |
-1661.73 |
-1692.39 |
-460.85 |
-3.99% |
-981.64 |
-8.49% |
-219.24 |
-1.90% |
20250527 |
7.12 |
-0.84% |
-629.86 |
-1021.95 |
-288.95 |
-4.89% |
-177.04 |
-3.00% |
-163.87 |
-2.77% |
20250526 |
7.18 |
1.70% |
475.67 |
-777.37 |
381.80 |
3.71% |
911.57 |
8.85% |
-817.70 |
-7.94% |
20250523 |
7.06 |
-0.98% |
-1402.60 |
2568.35 |
-573.69 |
-5.82% |
-421.13 |
-4.27% |
-407.78 |
-4.14% |
20250522 |
7.13 |
-3.52% |
-2864.19 |
2983.88 |
-750.70 |
-5.65% |
-1630.81 |
-12.26% |
-482.68 |
-3.63% |
20250521 |
7.39 |
0.54% |
-1144.75 |
3791.91 |
209.59 |
1.03% |
-284.96 |
-1.40% |
-1069.38 |
-5.25% |
20250520 |
7.35 |
0.96% |
-2580.26 |
3491.20 |
-44.37 |
-0.16% |
-1930.20 |
-6.96% |
-605.69 |
-2.18% |
20250519 |
7.28 |
9.97% |
2010.34 |
3411.13 |
3727.52 |
22.73% |
-351.29 |
-2.14% |
-1365.89 |
-8.33% |
20250516 |
6.62 |
-1.19% |
-645.01 |
-722.58 |
-158.16 |
-4.73% |
-338.89 |
-10.14% |
-147.96 |
-4.43% |
20250515 |
6.70 |
0.90% |
398.62 |
-254.25 |
57.33 |
1.23% |
290.02 |
6.24% |
51.27 |
1.10% |
20250514 |
6.64 |
-0.45% |
-484.81 |
-287.51 |
-91.12 |
-2.93% |
-182.75 |
-5.87% |
-210.94 |
-6.78% |
20250513 |
6.67 |
-0.74% |
-225.45 |
10.15 |
-124.44 |
-2.81% |
-155.81 |
-3.51% |
54.80 |
1.24% |
20250512 |
6.72 |
-0.30% |
-740.53 |
272.26 |
-406.19 |
-7.61% |
-428.45 |
-8.02% |
94.11 |
1.76% |
20250509 |
6.74 |
0.60% |
89.12 |
692.65 |
310.17 |
4.42% |
156.35 |
2.23% |
-377.40 |
-5.38% |
20250508 |
6.70 |
0.60% |
615.70 |
542.04 |
24.07 |
0.58% |
-152.59 |
-3.70% |
744.22 |
18.03% |
20250507 |
6.66 |
1.68% |
304.72 |
132.12 |
206.54 |
3.48% |
48.33 |
0.81% |
49.85 |
0.84% |
20250506 |
6.55 |
2.02% |
931.04 |
-185.18 |
137.67 |
2.87% |
496.22 |
10.36% |
297.15 |
6.20% |
20250430 |
6.42 |
0.63% |
31.40 |
-471.66 |
14.20 |
0.40% |
-109.24 |
-3.11% |
126.44 |
3.60% |
20250429 |
6.38 |
1.75% |
521.43 |
-447.56 |
159.56 |
3.89% |
-118.47 |
-2.88% |
480.34 |
11.70% |
20250428 |
6.27 |
-2.18% |
-822.90 |
-561.56 |
-385.85 |
-8.94% |
23.44 |
0.54% |
-460.49 |
-10.66% |
20250425 |
6.41 |
-0.77% |
-473.27 |
-98.16 |
-110.76 |
-3.65% |
-138.95 |
-4.57% |
-223.56 |
-7.36% |
20250424 |
6.46 |
-1.67% |
-293.63 |
-439.95 |
-148.81 |
-3.56% |
199.65 |
4.77% |
-344.47 |
-8.24% |
20250423 |
6.57 |
0.46% |
-56.85 |
-404.03 |
38.30 |
1.11% |
-38.01 |
-1.10% |
-57.14 |
-1.65% |
20250422 |
6.54 |
-0.30% |
67.06 |
-487.22 |
45.56 |
1.32% |
-146.78 |
-4.24% |
168.28 |
4.86% |
20250421 |
6.56 |
2.02% |
619.72 |
-733.98 |
77.55 |
2.00% |
105.75 |
2.72% |
436.42 |
11.24% |
20250418 |
6.43 |
-3.31% |
-939.84 |
-630.18 |
-452.55 |
-9.01% |
-372.89 |
-7.42% |
-114.40 |
-2.28% |
20250417 |
6.65 |
1.06% |
104.07 |
-597.44 |
-112.89 |
-2.70% |
-81.56 |
-1.95% |
298.52 |
7.15% |
20250416 |
6.58 |
-3.24% |
-782.67 |
565.36 |
-44.89 |
-0.83% |
-505.87 |
-9.39% |
-231.91 |
-4.30% |
000702正虹科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000702正虹科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000702正虹科技 小单资金流向:成交单小于1万股或5万元。
如何看正虹科技[000702]资金流向的流入和流出呢?什么是正虹科技[000702]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
正虹科技[000702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对正虹科技[000702]资金流向的计算方法不同,所以数据会有不一致的情况。
|