000695滨海能源 今日实时资金流向 |
15:00 |
107.23 |
-896.85 |
-2154.35 |
14:59 |
91.04 |
-1242.50 |
-2389.66 |
14:58 |
91.04 |
-1242.50 |
-2389.66 |
14:57 |
91.04 |
-1240.24 |
-2387.72 |
14:56 |
56.76 |
-1295.47 |
-2410.82 |
14:55 |
64.99 |
-1328.51 |
-2471.01 |
14:54 |
112.43 |
-1292.19 |
-2421.92 |
14:53 |
-211.14 |
-1309.55 |
-2453.42 |
14:52 |
-205.39 |
-1273.39 |
-2386.82 |
14:51 |
-228.78 |
-1298.58 |
-2412.80 |
14:50 |
-9.87 |
-1333.36 |
-2331.63 |
14:49 |
-41.83 |
-1271.26 |
-2312.49 |
14:48 |
-41.83 |
-1260.26 |
-2295.91 |
14:47 |
-73.78 |
-1256.45 |
-2263.19 |
14:46 |
-73.78 |
-1285.59 |
-2264.50 |
14:45 |
-105.44 |
-1234.45 |
-2249.34 |
14:44 |
-105.44 |
-1331.22 |
-2285.18 |
14:43 |
-105.44 |
-1318.48 |
-2330.20 |
14:42 |
-105.44 |
-1311.47 |
-2345.06 |
14:41 |
-105.44 |
-1329.34 |
-2388.96 |
14:40 |
-105.44 |
-1313.31 |
-2424.11 |
14:39 |
-211.68 |
-1307.74 |
-2441.15 |
14:38 |
-211.68 |
-1341.30 |
-2450.09 |
14:37 |
-211.68 |
-1263.14 |
-2454.44 |
14:36 |
-211.68 |
-1249.14 |
-2480.13 |
14:35 |
-177.18 |
-1182.15 |
-2421.57 |
14:34 |
-122.97 |
-1180.42 |
-2406.09 |
14:33 |
-122.97 |
-1115.98 |
-2380.52 |
14:32 |
-122.97 |
-995.60 |
-2314.14 |
14:31 |
-77.99 |
-951.57 |
-2268.51 |
14:30 |
-32.92 |
-946.77 |
-2247.19 |
14:29 |
-95.70 |
-953.21 |
-2215.42 |
14:28 |
-95.70 |
-936.01 |
-2186.18 |
14:27 |
-95.70 |
-919.41 |
-2231.93 |
14:26 |
-60.50 |
-894.44 |
-2192.24 |
14:25 |
40.62 |
-931.90 |
-2181.81 |
14:24 |
74.96 |
-904.26 |
-2141.36 |
14:23 |
90.14 |
-900.11 |
-2131.64 |
14:22 |
260.39 |
-852.48 |
-2113.04 |
14:21 |
368.18 |
-855.55 |
-2061.70 |
14:20 |
446.34 |
-789.78 |
-2024.18 |
14:19 |
411.51 |
-866.80 |
-2098.87 |
14:18 |
404.91 |
-1040.41 |
-2126.53 |
14:17 |
298.72 |
-1107.83 |
-2227.18 |
14:16 |
163.86 |
-1144.49 |
-2305.16 |
14:15 |
163.86 |
-1174.40 |
-2348.77 |
14:14 |
-86.20 |
-1307.61 |
-2390.99 |
14:13 |
-86.20 |
-1304.32 |
-2384.52 |
14:12 |
-212.90 |
-1381.92 |
-2468.12 |
14:11 |
-279.72 |
-1437.68 |
-2486.51 |
14:10 |
-279.72 |
-1495.81 |
-2493.45 |
14:09 |
-279.72 |
-1504.62 |
-2492.82 |
14:08 |
-279.72 |
-1524.90 |
-2481.83 |
14:07 |
-201.26 |
-1545.33 |
-2472.73 |
14:06 |
-201.26 |
-1529.63 |
-2481.53 |
14:05 |
-201.26 |
-1504.70 |
-2480.46 |
14:04 |
-122.75 |
-1554.46 |
-2501.88 |
14:03 |
-201.88 |
-1627.80 |
-2504.10 |
14:02 |
-201.88 |
-1617.60 |
-2494.06 |
14:01 |
-201.88 |
-1599.26 |
-2463.94 |
14:00 |
-171.75 |
-1571.96 |
-2444.80 |
13:59 |
-171.75 |
-1584.05 |
-2451.08 |
13:58 |
-171.75 |
-1584.06 |
-2454.08 |
13:57 |
-171.75 |
-1605.41 |
-2442.32 |
13:56 |
-171.12 |
-1605.27 |
-2450.80 |
13:55 |
-139.91 |
-1615.33 |
-2442.37 |
13:54 |
-139.91 |
-1589.52 |
-2428.12 |
13:53 |
64.97 |
-1568.35 |
-2412.90 |
13:52 |
64.97 |
-1564.11 |
-2432.86 |
13:51 |
144.00 |
-1558.77 |
-2448.87 |
13:50 |
144.00 |
-1558.94 |
-2435.24 |
13:49 |
144.00 |
-1549.05 |
-2415.18 |
13:48 |
144.00 |
-1515.58 |
-2402.14 |
13:47 |
144.00 |
-1518.74 |
-2417.13 |
13:46 |
144.00 |
-1531.82 |
-2407.35 |
13:45 |
81.63 |
-1540.79 |
-2382.17 |
13:44 |
13.74 |
-1525.71 |
-2384.22 |
13:43 |
13.74 |
-1531.98 |
-2374.04 |
13:42 |
13.74 |
-1517.57 |
-2366.83 |
13:41 |
13.74 |
-1512.08 |
-2369.82 |
13:40 |
13.74 |
-1520.55 |
-2375.33 |
13:39 |
13.74 |
-1531.17 |
-2342.27 |
13:38 |
-161.17 |
-1541.28 |
-2346.88 |
13:37 |
-79.94 |
-1555.86 |
-2333.17 |
13:36 |
-79.94 |
-1515.22 |
-2306.28 |
13:35 |
-79.94 |
-1493.63 |
-2274.37 |
13:34 |
-79.94 |
-1500.85 |
-2272.34 |
13:33 |
-79.94 |
-1506.80 |
-2269.54 |
13:32 |
-79.94 |
-1488.61 |
-2265.63 |
13:31 |
-79.94 |
-1501.26 |
-2289.56 |
13:30 |
-79.94 |
-1491.45 |
-2307.64 |
13:29 |
-79.94 |
-1505.15 |
-2296.41 |
13:28 |
-79.94 |
-1518.28 |
-2279.20 |
13:27 |
-79.94 |
-1532.13 |
-2269.57 |
13:26 |
-29.81 |
-1513.35 |
-2276.58 |
13:25 |
-29.81 |
-1493.43 |
-2247.19 |
13:24 |
-29.81 |
-1472.38 |
-2226.00 |
13:23 |
5.30 |
-1449.46 |
-2193.55 |
13:22 |
5.30 |
-1428.05 |
-2176.22 |
13:21 |
5.30 |
-1434.78 |
-2166.37 |
13:20 |
5.30 |
-1416.59 |
-2140.50 |
13:19 |
5.30 |
-1401.70 |
-2132.05 |
13:18 |
5.30 |
-1401.70 |
-2130.96 |
13:17 |
5.30 |
-1422.97 |
-2119.59 |
13:16 |
5.30 |
-1411.25 |
-2107.22 |
13:15 |
5.30 |
-1419.75 |
-2089.93 |
13:14 |
5.30 |
-1435.18 |
-2083.49 |
13:13 |
5.30 |
-1441.22 |
-2070.39 |
13:12 |
5.30 |
-1446.86 |
-2121.43 |
13:11 |
5.30 |
-1460.74 |
-2115.52 |
13:10 |
5.30 |
-1432.84 |
-2121.77 |
13:09 |
5.30 |
-1424.44 |
-2142.21 |
13:08 |
5.30 |
-1433.48 |
-2128.04 |
13:07 |
5.30 |
-1414.01 |
-2144.72 |
13:06 |
5.30 |
-1424.71 |
-2140.04 |
13:05 |
5.30 |
-1435.48 |
-2157.52 |
13:04 |
5.30 |
-1412.63 |
-2169.37 |
13:03 |
61.01 |
-1411.23 |
-2151.63 |
13:02 |
61.01 |
-1401.52 |
-2128.17 |
13:01 |
91.17 |
-1372.19 |
-2114.53 |
11:30 |
91.17 |
-1344.10 |
-2087.40 |
11:29 |
91.17 |
-1334.36 |
-2061.31 |
11:28 |
91.17 |
-1348.39 |
-2027.31 |
11:27 |
91.17 |
-1352.02 |
-2030.15 |
11:26 |
91.17 |
-1369.60 |
-2008.81 |
11:25 |
91.17 |
-1331.49 |
-2034.56 |
11:24 |
91.17 |
-1284.73 |
-2040.53 |
11:23 |
91.17 |
-1265.51 |
-2030.93 |
11:22 |
91.17 |
-1268.38 |
-2012.48 |
11:21 |
91.17 |
-1289.43 |
-2016.78 |
11:20 |
91.17 |
-1304.50 |
-2016.01 |
11:19 |
300.89 |
-1329.03 |
-2019.69 |
11:18 |
300.89 |
-1338.93 |
-2008.72 |
11:17 |
300.89 |
-1287.09 |
-2001.05 |
11:16 |
270.50 |
-1198.71 |
-1894.00 |
11:15 |
270.50 |
-1219.30 |
-1901.91 |
11:14 |
312.63 |
-1218.22 |
-1841.61 |
11:13 |
312.63 |
-1263.96 |
-1842.40 |
11:12 |
320.55 |
-1269.35 |
-1925.90 |
11:11 |
146.42 |
-1599.45 |
-2116.55 |
11:10 |
91.46 |
-1641.70 |
-2151.27 |
11:09 |
79.76 |
-1658.09 |
-2082.08 |
11:08 |
79.76 |
-1654.85 |
-2089.27 |
11:07 |
79.76 |
-1654.68 |
-2110.47 |
11:06 |
14.60 |
-1678.19 |
-2138.18 |
11:05 |
14.60 |
-1678.19 |
-2152.92 |
11:04 |
-117.46 |
-1754.77 |
-2175.71 |
11:03 |
-268.82 |
-1838.83 |
-2220.24 |
11:02 |
-341.34 |
-1875.07 |
-2231.49 |
11:01 |
-313.91 |
-1892.37 |
-2227.80 |
11:00 |
-313.91 |
-1890.67 |
-2230.75 |
10:59 |
-313.91 |
-1876.97 |
-2247.45 |
10:58 |
-347.48 |
-1875.68 |
-2271.68 |
10:57 |
-347.48 |
-1864.79 |
-2294.32 |
10:56 |
-347.48 |
-1886.02 |
-2280.84 |
10:55 |
-236.91 |
-1867.26 |
-2240.72 |
10:54 |
-150.52 |
-1860.03 |
-2221.47 |
10:53 |
-117.08 |
-1861.27 |
-2190.66 |
10:52 |
-77.81 |
-1796.40 |
-2159.61 |
10:51 |
-77.81 |
-1792.85 |
-2150.65 |
10:50 |
-77.81 |
-1799.51 |
-2125.13 |
10:49 |
-77.81 |
-1825.72 |
-2133.66 |
10:48 |
-77.81 |
-1807.48 |
-2126.41 |
10:47 |
-77.81 |
-1807.19 |
-2136.94 |
10:46 |
-77.81 |
-1831.94 |
-2146.69 |
10:45 |
-77.81 |
-1827.00 |
-2151.50 |
10:44 |
-77.81 |
-1782.68 |
-2156.93 |
10:43 |
-77.81 |
-1798.44 |
-2168.36 |
10:42 |
-77.81 |
-1761.93 |
-2145.02 |
10:41 |
-77.81 |
-1725.85 |
-2108.26 |
10:40 |
-121.83 |
-1720.27 |
-2138.35 |
10:39 |
-121.83 |
-1713.31 |
-2135.74 |
10:38 |
-121.83 |
-1702.75 |
-2093.55 |
10:37 |
-121.83 |
-1721.37 |
-2102.88 |
10:36 |
-121.83 |
-1727.11 |
-2116.50 |
10:35 |
-121.83 |
-1720.48 |
-2112.80 |
10:34 |
-121.83 |
-1698.88 |
-2074.34 |
10:33 |
-121.83 |
-1612.63 |
-2048.92 |
10:32 |
-121.83 |
-1628.03 |
-2037.92 |
10:31 |
-121.83 |
-1652.44 |
-2021.92 |
10:30 |
-121.83 |
-1605.78 |
-1967.26 |
10:29 |
-121.83 |
-1637.38 |
-1992.05 |
10:28 |
-121.83 |
-1646.88 |
-2002.94 |
10:27 |
-121.83 |
-1654.35 |
-1987.15 |
10:26 |
-121.83 |
-1638.86 |
-1976.76 |
10:25 |
-121.83 |
-1635.29 |
-1969.18 |
10:24 |
-121.83 |
-1665.51 |
-1965.03 |
10:23 |
-121.83 |
-1658.11 |
-1976.30 |
10:22 |
-121.83 |
-1631.24 |
-1953.45 |
10:21 |
-83.33 |
-1614.22 |
-1911.21 |
10:20 |
-83.33 |
-1645.40 |
-1888.97 |
10:19 |
-83.33 |
-1658.76 |
-1893.47 |
10:18 |
-52.73 |
-1639.61 |
-1785.36 |
10:17 |
-89.90 |
-1684.47 |
-1797.40 |
10:16 |
-89.90 |
-1656.96 |
-1803.72 |
10:15 |
-89.90 |
-1634.77 |
-1773.44 |
10:14 |
-89.90 |
-1617.67 |
-1742.44 |
10:13 |
-89.90 |
-1552.65 |
-1722.40 |
10:12 |
-89.90 |
-1553.58 |
-1731.32 |
10:11 |
-89.90 |
-1505.00 |
-1765.84 |
10:10 |
-89.28 |
-1556.05 |
-1730.87 |
10:09 |
-56.89 |
-1483.63 |
-1657.54 |
10:08 |
9.33 |
-1415.26 |
-1654.80 |
10:07 |
9.33 |
-1355.97 |
-1647.94 |
10:06 |
9.33 |
-1257.07 |
-1586.36 |
10:05 |
9.33 |
-1217.67 |
-1563.55 |
10:04 |
9.33 |
-1190.90 |
-1541.31 |
10:03 |
9.33 |
-1214.14 |
-1506.13 |
10:02 |
56.19 |
-1137.91 |
-1495.87 |
10:01 |
56.19 |
-1089.78 |
-1487.88 |
10:00 |
56.19 |
-1004.08 |
-1510.39 |
09:59 |
14.55 |
-998.15 |
-1566.33 |
09:58 |
14.55 |
-1061.60 |
-1577.84 |
09:57 |
45.15 |
-987.17 |
-1576.64 |
09:56 |
73.22 |
-1050.61 |
-1606.24 |
09:55 |
104.38 |
-985.69 |
-1605.58 |
09:54 |
-18.46 |
-1029.06 |
-1557.73 |
09:53 |
-23.09 |
-934.06 |
-1487.88 |
09:52 |
141.39 |
-890.19 |
-1457.31 |
09:51 |
141.39 |
-924.58 |
-1432.58 |
09:50 |
243.26 |
-928.02 |
-1463.01 |
09:49 |
241.41 |
-970.37 |
-1364.63 |
09:48 |
432.40 |
-845.31 |
-1329.37 |
09:47 |
466.68 |
-762.03 |
-1299.70 |
09:46 |
457.99 |
-803.86 |
-1307.82 |
09:45 |
457.99 |
-811.05 |
-1305.39 |
09:44 |
534.70 |
-718.67 |
-1268.98 |
09:43 |
820.73 |
-720.51 |
-1176.89 |
09:42 |
916.91 |
-592.89 |
-1142.75 |
09:41 |
916.91 |
-623.54 |
-1132.05 |
09:40 |
879.97 |
-662.68 |
-1085.47 |
09:39 |
917.40 |
-631.82 |
-1037.66 |
09:38 |
979.94 |
-554.20 |
-977.03 |
09:37 |
834.52 |
-712.67 |
-1032.17 |
09:36 |
465.91 |
-714.27 |
-955.55 |
09:35 |
439.65 |
-788.69 |
-904.77 |
09:34 |
307.42 |
-677.28 |
-681.77 |
09:33 |
279.78 |
-403.23 |
-505.76 |
09:32 |
342.75 |
-570.05 |
-564.59 |
09:31 |
181.09 |
-397.98 |
-426.57 |
09:30 |
640.04 |
248.73 |
120.82 |
|
大单资金:107.23万元 |
成交额占比:0.15% |
中单资金:-896.85万元 |
成交额占比:-1.24% |
小单资金:-2154.35万元 |
成交额占比:-2.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250609 |
16.19 |
1.82% |
-2943.97 |
-18533.01 |
107.23 |
0.15% |
-896.85 |
-1.24% |
-2154.35 |
-2.98% |
20250606 |
15.90 |
-6.74% |
-15595.70 |
-17044.22 |
-5293.46 |
-5.04% |
-10142.18 |
-9.65% |
-160.06 |
-0.15% |
20250605 |
17.05 |
10.00% |
-20118.54 |
-15121.45 |
-2246.52 |
-5.45% |
-8365.71 |
-20.30% |
-9506.31 |
-23.07% |
20250604 |
15.50 |
-2.52% |
-7188.44 |
-16918.34 |
-6677.23 |
-5.81% |
-3336.15 |
-2.90% |
2824.94 |
2.46% |
20250603 |
15.90 |
10.03% |
-17137.09 |
-12629.22 |
-4423.03 |
-4.53% |
-6966.14 |
-7.13% |
-5747.92 |
-5.88% |
20250530 |
14.45 |
-1.16% |
-372.16 |
-10908.70 |
1596.02 |
2.04% |
-780.38 |
-1.00% |
-1187.80 |
-1.52% |
20250529 |
14.62 |
-2.53% |
-969.29 |
-46704.65 |
-3370.69 |
-3.03% |
-2449.07 |
-2.20% |
4850.47 |
4.35% |
20250528 |
15.00 |
9.97% |
-14306.36 |
-43780.47 |
-4043.41 |
-4.52% |
-4683.63 |
-5.24% |
-5579.32 |
-6.24% |
20250527 |
13.64 |
-10.03% |
-3915.23 |
-40062.70 |
-2388.11 |
-3.00% |
-1320.80 |
-1.66% |
-206.32 |
-0.26% |
20250526 |
15.16 |
0.13% |
12073.45 |
-37792.72 |
-2702.51 |
-2.57% |
4441.89 |
4.22% |
10334.07 |
9.82% |
20250523 |
15.14 |
10.03% |
-51150.40 |
-35159.90 |
-34199.93 |
-55.19% |
-11548.76 |
-18.64% |
-5401.71 |
-8.72% |
20250522 |
13.76 |
9.99% |
-2946.57 |
-959.97 |
-446.51 |
-15.15% |
-1144.56 |
-38.84% |
-1355.50 |
-46.00% |
20250521 |
12.51 |
10.03% |
-1704.62 |
-513.46 |
-325.64 |
-19.10% |
-751.98 |
-44.11% |
-627.00 |
-36.78% |
20250520 |
11.37 |
9.96% |
-1050.93 |
-187.82 |
-118.13 |
-11.24% |
-436.84 |
-41.57% |
-495.96 |
-47.19% |
20250519 |
10.34 |
10.00% |
-765.37 |
-69.69 |
-69.69 |
-9.11% |
-308.03 |
-40.25% |
-387.65 |
-50.65% |
20250516 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250515 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250514 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250513 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250512 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250509 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250508 |
0.00 |
-% |
0.00 |
-86.11 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250507 |
0.00 |
-% |
0.00 |
-122.02 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250506 |
0.00 |
-% |
0.00 |
-122.02 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250430 |
0.00 |
-% |
0.00 |
-122.02 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250429 |
9.40 |
2.06% |
657.97 |
-184.47 |
-86.11 |
-2.98% |
206.19 |
7.14% |
537.89 |
18.64% |
20250428 |
9.21 |
-2.44% |
6.30 |
-208.95 |
-35.91 |
-1.61% |
93.54 |
4.20% |
-51.33 |
-2.30% |
20250425 |
9.44 |
0.11% |
-25.46 |
511.32 |
0.00 |
0.00% |
-47.45 |
-3.01% |
21.99 |
1.39% |
20250424 |
9.43 |
-0.84% |
-90.97 |
1039.97 |
0.00 |
0.00% |
52.05 |
2.93% |
-143.02 |
-8.06% |
20250423 |
9.51 |
0.21% |
-341.76 |
928.71 |
-62.45 |
-2.92% |
-312.17 |
-14.59% |
32.86 |
1.54% |
000695滨海能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000695滨海能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000695滨海能源 小单资金流向:成交单小于1万股或5万元。
如何看滨海能源[000695]资金流向的流入和流出呢?什么是滨海能源[000695]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
滨海能源[000695]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对滨海能源[000695]资金流向的计算方法不同,所以数据会有不一致的情况。
|