000672上峰水泥 今日实时资金流向 |
15:00 |
-11.10 |
136.45 |
0.00 |
14:59 |
-11.10 |
144.96 |
0.00 |
14:58 |
-11.10 |
144.96 |
0.00 |
14:57 |
-11.10 |
144.96 |
0.00 |
14:56 |
-11.10 |
144.96 |
0.00 |
14:55 |
31.80 |
139.00 |
0.00 |
14:54 |
31.80 |
139.06 |
0.00 |
14:53 |
31.80 |
139.06 |
0.00 |
14:52 |
31.80 |
148.05 |
0.00 |
14:51 |
31.80 |
148.05 |
0.00 |
14:50 |
31.80 |
148.05 |
0.00 |
14:49 |
31.80 |
153.28 |
0.00 |
14:48 |
31.80 |
153.28 |
0.00 |
14:47 |
31.80 |
167.69 |
0.00 |
14:46 |
31.80 |
167.69 |
0.00 |
14:45 |
31.80 |
167.69 |
0.00 |
14:44 |
31.80 |
167.69 |
0.00 |
14:43 |
31.80 |
167.69 |
0.00 |
14:42 |
31.80 |
167.69 |
0.00 |
14:41 |
31.80 |
167.69 |
0.00 |
14:40 |
31.80 |
178.94 |
0.00 |
14:39 |
31.80 |
178.94 |
0.00 |
14:38 |
31.80 |
178.94 |
0.00 |
14:37 |
31.80 |
172.36 |
0.00 |
14:36 |
31.80 |
172.36 |
0.00 |
14:35 |
31.80 |
172.36 |
0.00 |
14:34 |
31.80 |
172.36 |
0.00 |
14:33 |
31.80 |
172.36 |
0.00 |
14:32 |
31.80 |
172.36 |
0.00 |
14:31 |
31.80 |
172.36 |
0.00 |
14:30 |
31.80 |
172.36 |
0.00 |
14:29 |
31.80 |
172.36 |
0.00 |
14:28 |
31.80 |
172.36 |
0.00 |
14:27 |
31.80 |
172.36 |
0.00 |
14:26 |
31.80 |
180.40 |
0.00 |
14:25 |
31.80 |
180.40 |
0.00 |
14:24 |
31.80 |
171.50 |
0.00 |
14:23 |
31.80 |
171.50 |
0.00 |
14:22 |
31.80 |
171.50 |
0.00 |
14:21 |
31.80 |
171.50 |
0.00 |
14:20 |
31.80 |
171.50 |
0.00 |
14:19 |
31.80 |
171.50 |
0.00 |
14:18 |
31.80 |
171.50 |
0.00 |
14:17 |
31.80 |
171.50 |
0.00 |
14:16 |
31.80 |
171.50 |
0.00 |
14:15 |
31.80 |
171.50 |
0.00 |
14:14 |
31.80 |
171.50 |
0.00 |
14:13 |
31.80 |
171.50 |
0.00 |
14:12 |
31.80 |
171.50 |
0.00 |
14:11 |
31.80 |
171.50 |
0.00 |
14:10 |
31.80 |
171.50 |
0.00 |
14:09 |
31.80 |
171.50 |
0.00 |
14:08 |
31.80 |
171.50 |
0.00 |
14:07 |
31.80 |
171.50 |
0.00 |
14:06 |
31.80 |
171.50 |
0.00 |
14:05 |
31.80 |
171.50 |
0.00 |
14:04 |
31.80 |
171.50 |
0.00 |
14:03 |
31.80 |
171.50 |
0.00 |
14:02 |
31.80 |
171.50 |
0.00 |
14:01 |
31.80 |
171.50 |
0.00 |
14:00 |
1.30 |
171.50 |
0.00 |
13:59 |
1.30 |
157.71 |
0.00 |
13:58 |
1.30 |
157.71 |
0.00 |
13:57 |
1.30 |
157.71 |
0.00 |
13:56 |
1.30 |
157.71 |
0.00 |
13:55 |
1.30 |
157.71 |
0.00 |
13:54 |
1.30 |
157.71 |
0.00 |
13:53 |
1.30 |
164.60 |
0.00 |
13:52 |
1.30 |
164.60 |
0.00 |
13:51 |
1.30 |
164.60 |
0.00 |
13:50 |
1.30 |
164.60 |
0.00 |
13:49 |
1.30 |
164.60 |
0.00 |
13:48 |
1.30 |
164.60 |
0.00 |
13:47 |
1.30 |
164.60 |
0.00 |
13:46 |
1.30 |
164.60 |
0.00 |
13:45 |
1.30 |
142.41 |
0.00 |
13:44 |
1.30 |
134.67 |
0.00 |
13:43 |
1.30 |
134.67 |
0.00 |
13:42 |
1.30 |
134.67 |
0.00 |
13:41 |
1.30 |
134.67 |
0.00 |
13:40 |
1.30 |
121.21 |
0.00 |
13:39 |
1.30 |
121.21 |
0.00 |
13:38 |
1.30 |
121.21 |
0.00 |
13:37 |
1.30 |
121.21 |
0.00 |
13:36 |
1.30 |
121.21 |
0.00 |
13:35 |
1.30 |
121.21 |
0.00 |
13:34 |
1.30 |
121.21 |
0.00 |
13:33 |
1.30 |
121.21 |
0.00 |
13:32 |
1.30 |
121.21 |
0.00 |
13:31 |
1.30 |
127.10 |
0.00 |
13:30 |
-40.53 |
127.10 |
0.00 |
13:29 |
-40.53 |
127.10 |
0.00 |
13:28 |
-40.53 |
127.10 |
0.00 |
13:27 |
-40.53 |
121.44 |
0.00 |
13:26 |
-40.53 |
121.44 |
0.00 |
13:25 |
-40.53 |
121.44 |
0.00 |
13:24 |
-40.53 |
121.44 |
0.00 |
13:23 |
-40.53 |
121.44 |
0.00 |
13:22 |
-40.53 |
121.44 |
0.00 |
13:21 |
-40.53 |
121.44 |
0.00 |
13:20 |
-40.53 |
121.44 |
0.00 |
13:19 |
-40.53 |
110.34 |
0.00 |
13:18 |
-40.53 |
110.34 |
0.00 |
13:17 |
-40.53 |
110.34 |
0.00 |
13:16 |
-40.53 |
110.34 |
0.00 |
13:15 |
-40.53 |
110.34 |
0.00 |
13:14 |
-40.53 |
110.34 |
0.00 |
13:13 |
-40.53 |
110.34 |
0.00 |
13:12 |
-40.53 |
116.41 |
0.00 |
13:11 |
-40.53 |
116.41 |
0.00 |
13:10 |
-40.53 |
116.41 |
0.00 |
13:09 |
-40.53 |
116.41 |
0.00 |
13:08 |
-40.53 |
116.41 |
0.00 |
13:07 |
-40.53 |
116.41 |
0.00 |
13:06 |
-40.53 |
121.50 |
0.00 |
13:05 |
-40.53 |
121.50 |
0.00 |
13:04 |
-40.53 |
121.50 |
0.00 |
13:03 |
-40.53 |
121.50 |
0.00 |
13:02 |
-40.53 |
121.50 |
0.00 |
13:01 |
-40.53 |
121.50 |
0.00 |
11:30 |
-40.53 |
121.50 |
0.00 |
11:29 |
-40.53 |
121.50 |
0.00 |
11:28 |
-40.53 |
132.32 |
0.00 |
11:27 |
-40.53 |
132.32 |
0.00 |
11:26 |
-40.53 |
132.32 |
0.00 |
11:25 |
-40.53 |
132.32 |
0.00 |
11:24 |
-40.53 |
132.32 |
0.00 |
11:23 |
-40.53 |
121.69 |
0.00 |
11:22 |
-40.53 |
121.69 |
0.00 |
11:21 |
-40.53 |
121.69 |
0.00 |
11:20 |
-40.53 |
121.69 |
0.00 |
11:19 |
-40.53 |
121.69 |
0.00 |
11:18 |
-40.53 |
121.69 |
0.00 |
11:17 |
-40.53 |
121.69 |
0.00 |
11:16 |
-40.53 |
92.83 |
0.00 |
11:15 |
-40.53 |
92.83 |
0.00 |
11:14 |
-40.53 |
92.83 |
0.00 |
11:13 |
-40.53 |
92.83 |
0.00 |
11:12 |
-40.53 |
85.92 |
0.00 |
11:11 |
-40.53 |
85.92 |
0.00 |
11:10 |
-40.53 |
99.41 |
0.00 |
11:09 |
-40.53 |
99.41 |
0.00 |
11:08 |
-40.53 |
99.41 |
0.00 |
11:07 |
-40.53 |
99.41 |
0.00 |
11:06 |
-40.53 |
99.41 |
0.00 |
11:05 |
-40.53 |
105.47 |
0.00 |
11:04 |
-40.53 |
105.47 |
0.00 |
11:03 |
-40.53 |
105.47 |
0.00 |
11:02 |
-40.53 |
105.47 |
0.00 |
11:01 |
-40.53 |
105.47 |
0.00 |
11:00 |
-40.53 |
105.47 |
0.00 |
10:59 |
-40.53 |
105.47 |
0.00 |
10:58 |
-40.53 |
105.47 |
0.00 |
10:57 |
-40.53 |
105.47 |
0.00 |
10:56 |
-40.53 |
105.47 |
0.00 |
10:55 |
-40.53 |
105.47 |
0.00 |
10:54 |
-40.53 |
105.47 |
0.00 |
10:53 |
-40.53 |
105.47 |
0.00 |
10:52 |
-40.53 |
105.47 |
0.00 |
10:51 |
-40.53 |
105.47 |
0.00 |
10:50 |
-40.53 |
105.47 |
0.00 |
10:49 |
-40.53 |
105.47 |
0.00 |
10:48 |
-40.53 |
105.47 |
0.00 |
10:47 |
-40.53 |
105.47 |
0.00 |
10:46 |
-40.53 |
105.47 |
0.00 |
10:45 |
-40.53 |
110.51 |
0.00 |
10:44 |
-40.53 |
110.51 |
0.00 |
10:43 |
-40.53 |
104.01 |
0.00 |
10:42 |
-40.53 |
104.01 |
0.00 |
10:41 |
-40.53 |
104.01 |
0.00 |
10:40 |
-40.53 |
111.35 |
0.00 |
10:39 |
-40.53 |
111.35 |
0.00 |
10:38 |
-40.53 |
116.44 |
0.00 |
10:37 |
-40.53 |
116.44 |
0.00 |
10:36 |
-40.53 |
116.44 |
0.00 |
10:35 |
-40.53 |
128.30 |
0.00 |
10:34 |
-40.53 |
128.30 |
0.00 |
10:33 |
-40.53 |
128.30 |
0.00 |
10:32 |
-40.53 |
128.41 |
0.00 |
10:31 |
-40.53 |
128.41 |
0.00 |
10:30 |
-40.53 |
109.65 |
0.00 |
10:29 |
-40.53 |
109.65 |
0.00 |
10:28 |
-40.53 |
109.65 |
0.00 |
10:27 |
-40.53 |
109.65 |
0.00 |
10:26 |
-40.53 |
98.42 |
0.00 |
10:25 |
-40.53 |
98.42 |
0.00 |
10:24 |
-40.53 |
98.42 |
0.00 |
10:23 |
-40.53 |
98.42 |
0.00 |
10:22 |
-40.53 |
98.42 |
0.00 |
10:21 |
-40.53 |
98.42 |
0.00 |
10:20 |
-40.53 |
121.20 |
0.00 |
10:19 |
-40.53 |
121.20 |
0.00 |
10:18 |
-40.53 |
121.20 |
0.00 |
10:17 |
-40.53 |
121.20 |
0.00 |
10:16 |
-40.53 |
121.20 |
0.00 |
10:15 |
-40.53 |
121.20 |
0.00 |
10:14 |
-40.53 |
121.20 |
0.00 |
10:13 |
-40.53 |
97.77 |
0.00 |
10:12 |
-40.53 |
97.77 |
0.00 |
10:11 |
-40.53 |
97.77 |
0.00 |
10:10 |
-40.53 |
97.77 |
0.00 |
10:09 |
-40.53 |
97.77 |
0.00 |
10:08 |
-40.53 |
97.77 |
0.00 |
10:07 |
-40.53 |
97.77 |
0.00 |
10:06 |
-40.53 |
97.77 |
0.00 |
10:05 |
-40.53 |
85.73 |
0.00 |
10:04 |
-40.53 |
85.73 |
0.00 |
10:03 |
-40.53 |
85.73 |
0.00 |
10:02 |
-40.53 |
85.73 |
0.00 |
10:01 |
-40.53 |
85.73 |
0.00 |
10:00 |
-40.53 |
97.46 |
0.00 |
09:59 |
-40.53 |
97.46 |
0.00 |
09:58 |
-40.53 |
91.38 |
0.00 |
09:57 |
-40.53 |
86.03 |
0.00 |
09:56 |
-40.53 |
79.95 |
0.00 |
09:55 |
-40.53 |
79.52 |
0.00 |
09:54 |
-40.53 |
79.52 |
0.00 |
09:53 |
-40.53 |
61.28 |
0.00 |
09:52 |
-40.53 |
66.99 |
0.00 |
09:51 |
-40.53 |
54.85 |
0.00 |
09:50 |
0.00 |
46.12 |
0.00 |
09:49 |
0.00 |
34.45 |
0.00 |
09:48 |
0.00 |
34.45 |
0.00 |
09:47 |
0.00 |
34.45 |
0.00 |
09:46 |
0.00 |
46.53 |
0.00 |
09:45 |
0.00 |
23.03 |
0.00 |
09:44 |
0.00 |
23.03 |
0.00 |
09:43 |
0.00 |
4.47 |
0.00 |
09:42 |
0.00 |
4.47 |
0.00 |
09:41 |
0.00 |
4.47 |
0.00 |
09:40 |
0.00 |
4.47 |
0.00 |
09:39 |
0.00 |
10.54 |
0.00 |
09:38 |
0.00 |
16.14 |
0.00 |
09:37 |
0.00 |
16.14 |
0.00 |
09:36 |
0.00 |
4.26 |
0.00 |
09:35 |
0.00 |
12.10 |
0.00 |
09:34 |
0.00 |
5.48 |
0.00 |
09:33 |
0.00 |
11.49 |
0.00 |
09:32 |
0.00 |
0.00 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-11.10万元 |
成交额占比:-0.43% |
中单资金:136.45万元 |
成交额占比:5.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
6.08 |
0.83% |
214.74 |
38.68 |
-11.10 |
-0.43% |
136.45 |
5.33% |
89.39 |
3.49% |
20240613 |
6.03 |
-2.11% |
-1764.81 |
-571.31 |
-251.17 |
-6.96% |
-798.20 |
-22.13% |
-715.44 |
-19.84% |
20240612 |
6.16 |
-0.32% |
307.66 |
-402.60 |
246.87 |
7.28% |
211.94 |
6.25% |
-151.15 |
-4.46% |
20240611 |
6.18 |
0.32% |
588.59 |
-540.02 |
221.13 |
3.47% |
4.80 |
0.08% |
362.66 |
5.69% |
20240607 |
6.16 |
-1.12% |
-1254.92 |
-2740.07 |
-167.05 |
-3.09% |
-488.76 |
-9.04% |
-599.11 |
-11.08% |
20240606 |
6.62 |
-1.19% |
-1290.93 |
-2858.47 |
-621.09 |
-10.62% |
-341.83 |
-5.85% |
-328.01 |
-5.61% |
20240605 |
6.70 |
-0.89% |
-1204.43 |
-2237.38 |
-82.46 |
-2.24% |
-113.88 |
-3.10% |
-1008.09 |
-27.44% |
20240604 |
6.76 |
0.75% |
-45.93 |
-2168.46 |
109.45 |
2.87% |
-75.13 |
-1.97% |
-80.25 |
-2.10% |
20240603 |
6.71 |
-3.03% |
-3001.46 |
-2221.56 |
-1978.92 |
-25.94% |
-575.02 |
-7.54% |
-447.52 |
-5.87% |
20240531 |
6.92 |
-1.00% |
-1714.26 |
-405.15 |
-285.45 |
-5.99% |
-543.20 |
-11.41% |
-885.61 |
-18.60% |
20240530 |
6.99 |
-0.71% |
-808.79 |
-233.96 |
0.00 |
0.00% |
-334.54 |
-11.60% |
-474.25 |
-16.45% |
20240529 |
7.04 |
0.57% |
214.90 |
-562.36 |
-13.54 |
-0.39% |
9.92 |
0.29% |
218.52 |
6.36% |
20240528 |
7.00 |
-1.41% |
-1107.91 |
-398.49 |
56.35 |
1.32% |
-643.23 |
-15.11% |
-521.03 |
-12.24% |
20240527 |
7.10 |
-0.98% |
-1064.51 |
-296.53 |
-162.51 |
-3.90% |
-612.92 |
-14.71% |
-289.08 |
-6.94% |
20240524 |
7.17 |
-1.51% |
-336.44 |
-1417.77 |
-114.26 |
-2.91% |
-382.26 |
-9.73% |
160.08 |
4.08% |
20240523 |
7.28 |
-2.28% |
-1993.86 |
-563.68 |
-328.40 |
-6.29% |
-982.34 |
-18.82% |
-683.12 |
-13.09% |
20240522 |
7.45 |
0.54% |
769.54 |
-39.76 |
150.33 |
2.19% |
190.42 |
2.77% |
428.79 |
6.24% |
20240521 |
7.41 |
0.00% |
-139.10 |
41.55 |
158.31 |
3.02% |
206.19 |
3.94% |
-503.60 |
-9.61% |
20240520 |
7.41 |
-1.85% |
-1658.42 |
-100.18 |
-1283.75 |
-15.26% |
-117.68 |
-1.40% |
-256.99 |
-3.06% |
20240517 |
7.55 |
2.17% |
1852.58 |
1047.87 |
739.83 |
6.49% |
302.35 |
2.65% |
810.40 |
7.11% |
20240516 |
7.39 |
2.21% |
1718.74 |
573.19 |
195.52 |
2.06% |
1059.95 |
11.19% |
463.27 |
4.89% |
20240515 |
7.23 |
1.83% |
1399.42 |
1086.29 |
231.64 |
2.44% |
933.19 |
9.84% |
234.59 |
2.47% |
20240514 |
7.10 |
1.14% |
376.36 |
296.58 |
16.58 |
0.37% |
94.54 |
2.08% |
265.24 |
5.85% |
20240513 |
7.02 |
-0.57% |
-601.40 |
-4.08 |
-135.70 |
-3.28% |
-269.87 |
-6.53% |
-195.83 |
-4.74% |
20240510 |
7.06 |
0.43% |
130.38 |
248.91 |
265.15 |
5.93% |
106.09 |
2.37% |
-240.86 |
-5.39% |
20240509 |
7.03 |
2.03% |
1701.40 |
-493.14 |
708.62 |
11.70% |
418.01 |
6.90% |
574.77 |
9.49% |
20240508 |
6.89 |
-2.13% |
-2841.69 |
-1205.67 |
-558.07 |
-8.10% |
-1114.05 |
-16.16% |
-1169.57 |
-16.97% |
20240507 |
7.04 |
-0.42% |
-1085.02 |
-516.91 |
-284.08 |
-5.10% |
-469.34 |
-8.43% |
-331.60 |
-5.96% |
20240506 |
7.07 |
1.58% |
258.34 |
-318.67 |
117.29 |
1.26% |
400.88 |
4.30% |
-259.83 |
-2.79% |
20240430 |
6.96 |
-5.31% |
-2752.34 |
-558.95 |
-476.90 |
-4.09% |
-1080.43 |
-9.26% |
-1195.01 |
-10.24% |
000672上峰水泥 大单资金流向:成交单大于等于6万股或者30万元以上。
000672上峰水泥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000672上峰水泥 小单资金流向:成交单小于1万股或5万元。
如何看上峰水泥[000672]资金流向的流入和流出呢?什么是上峰水泥[000672]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上峰水泥[000672]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上峰水泥[000672]资金流向的计算方法不同,所以数据会有不一致的情况。
|