| 000672上峰水泥 今日实时资金流向 |
| 15:00 |
4398.32 |
113.83 |
-315.94 |
| 14:59 |
4433.03 |
207.96 |
-315.63 |
| 14:58 |
4433.03 |
207.96 |
-315.63 |
| 14:57 |
4433.03 |
207.96 |
-318.18 |
| 14:56 |
4433.03 |
191.44 |
-341.69 |
| 14:55 |
4506.14 |
231.48 |
-375.68 |
| 14:54 |
4506.14 |
223.94 |
-362.85 |
| 14:53 |
4321.43 |
218.39 |
-370.40 |
| 14:52 |
4162.35 |
249.18 |
-364.80 |
| 14:51 |
4162.35 |
260.12 |
-367.85 |
| 14:50 |
3986.41 |
271.31 |
-294.00 |
| 14:49 |
3876.62 |
238.83 |
-324.13 |
| 14:48 |
3710.98 |
254.16 |
-314.29 |
| 14:47 |
3626.35 |
215.04 |
-309.91 |
| 14:46 |
3626.35 |
158.46 |
-295.05 |
| 14:45 |
3626.35 |
150.85 |
-274.31 |
| 14:44 |
2888.38 |
145.97 |
-277.77 |
| 14:43 |
2888.38 |
106.67 |
-229.42 |
| 14:42 |
2736.39 |
112.49 |
-201.44 |
| 14:41 |
2736.39 |
90.67 |
-221.29 |
| 14:40 |
2615.79 |
65.76 |
-226.15 |
| 14:39 |
2667.88 |
108.93 |
-196.59 |
| 14:38 |
2667.88 |
108.93 |
-199.67 |
| 14:37 |
2667.88 |
100.68 |
-191.54 |
| 14:36 |
2672.83 |
79.03 |
-189.68 |
| 14:35 |
2672.83 |
79.03 |
-190.67 |
| 14:34 |
2672.83 |
79.03 |
-198.81 |
| 14:33 |
2672.83 |
79.03 |
-179.12 |
| 14:32 |
2672.83 |
48.10 |
-170.22 |
| 14:31 |
2672.83 |
43.81 |
-146.56 |
| 14:30 |
2672.83 |
53.40 |
-140.50 |
| 14:29 |
2672.83 |
53.40 |
-140.84 |
| 14:28 |
2672.83 |
47.00 |
-151.97 |
| 14:27 |
2672.83 |
50.75 |
-148.89 |
| 14:26 |
2672.83 |
-54.13 |
-127.23 |
| 14:25 |
2672.83 |
-84.69 |
-144.81 |
| 14:24 |
2672.83 |
-60.65 |
-141.41 |
| 14:23 |
2672.83 |
-60.65 |
-123.19 |
| 14:22 |
2672.83 |
-55.15 |
-115.50 |
| 14:21 |
2672.83 |
-47.28 |
-83.55 |
| 14:20 |
2672.83 |
-40.36 |
-78.83 |
| 14:19 |
2711.29 |
-39.82 |
-79.82 |
| 14:18 |
2711.29 |
-45.87 |
-70.81 |
| 14:17 |
2711.29 |
-22.56 |
-68.73 |
| 14:16 |
2711.29 |
-22.56 |
-64.33 |
| 14:15 |
2711.29 |
-0.45 |
-64.99 |
| 14:14 |
2711.29 |
-0.45 |
-58.29 |
| 14:13 |
2761.21 |
16.62 |
12.90 |
| 14:12 |
2761.21 |
60.67 |
21.76 |
| 14:11 |
2761.21 |
66.18 |
36.08 |
| 14:10 |
2761.21 |
54.92 |
23.18 |
| 14:09 |
2761.21 |
44.88 |
15.22 |
| 14:08 |
2793.53 |
57.35 |
16.64 |
| 14:07 |
2793.53 |
62.86 |
71.11 |
| 14:06 |
2793.53 |
64.07 |
82.37 |
| 14:05 |
2793.53 |
69.82 |
74.30 |
| 14:04 |
2793.53 |
108.90 |
86.88 |
| 14:03 |
2793.53 |
144.62 |
97.16 |
| 14:02 |
2793.53 |
144.93 |
84.11 |
| 14:01 |
2793.53 |
169.36 |
121.47 |
| 14:00 |
2793.53 |
182.09 |
123.13 |
| 13:59 |
2793.53 |
167.57 |
137.42 |
| 13:58 |
2793.53 |
202.07 |
145.51 |
| 13:57 |
2793.53 |
160.10 |
124.86 |
| 13:56 |
2793.53 |
116.11 |
127.63 |
| 13:55 |
2561.10 |
116.11 |
102.69 |
| 13:54 |
2561.10 |
101.61 |
117.48 |
| 13:53 |
2594.28 |
107.68 |
129.19 |
| 13:52 |
2594.28 |
65.82 |
124.30 |
| 13:51 |
2413.40 |
42.88 |
188.87 |
| 13:50 |
2413.40 |
59.38 |
193.60 |
| 13:49 |
2423.97 |
45.40 |
238.02 |
| 13:48 |
2423.97 |
33.27 |
236.36 |
| 13:47 |
2423.97 |
22.24 |
252.12 |
| 13:46 |
2423.97 |
22.24 |
244.06 |
| 13:45 |
2423.97 |
-6.28 |
242.51 |
| 13:44 |
2530.31 |
-189.99 |
145.63 |
| 13:43 |
2530.31 |
-197.44 |
154.36 |
| 13:42 |
2497.80 |
-282.57 |
163.61 |
| 13:41 |
2497.80 |
-262.53 |
193.86 |
| 13:40 |
2497.80 |
-280.40 |
221.54 |
| 13:39 |
2497.80 |
-298.39 |
216.19 |
| 13:38 |
1803.27 |
-294.73 |
250.33 |
| 13:37 |
1584.95 |
-166.42 |
231.11 |
| 13:36 |
1431.29 |
-141.95 |
262.74 |
| 13:35 |
1431.29 |
-184.18 |
270.51 |
| 13:34 |
1360.08 |
-162.50 |
261.30 |
| 13:33 |
1360.08 |
-210.91 |
240.92 |
| 13:32 |
1360.08 |
-210.91 |
251.31 |
| 13:31 |
1360.08 |
-256.50 |
231.02 |
| 13:30 |
1305.37 |
-278.19 |
260.73 |
| 13:29 |
1305.37 |
-292.00 |
262.96 |
| 13:28 |
1305.37 |
-271.49 |
271.18 |
| 13:27 |
1261.82 |
-372.73 |
202.78 |
| 13:26 |
1296.91 |
-356.01 |
183.91 |
| 13:25 |
1092.68 |
-229.55 |
249.48 |
| 13:24 |
1057.56 |
-236.05 |
243.56 |
| 13:23 |
1057.56 |
-211.56 |
240.72 |
| 13:22 |
1057.56 |
-259.46 |
213.29 |
| 13:21 |
499.99 |
-249.39 |
181.14 |
| 13:20 |
499.99 |
-240.80 |
170.48 |
| 13:19 |
499.99 |
-240.80 |
173.84 |
| 13:18 |
499.99 |
-246.13 |
170.47 |
| 13:17 |
323.93 |
-241.13 |
185.46 |
| 13:16 |
359.99 |
-247.23 |
177.20 |
| 13:15 |
263.25 |
-247.01 |
186.86 |
| 13:14 |
-60.26 |
-170.80 |
151.85 |
| 13:13 |
-91.45 |
-177.74 |
161.79 |
| 13:12 |
-91.45 |
-157.08 |
166.76 |
| 13:11 |
-91.45 |
-178.63 |
174.55 |
| 13:10 |
-91.45 |
-197.27 |
171.08 |
| 13:09 |
-91.45 |
-221.93 |
154.63 |
| 13:08 |
-91.45 |
-221.93 |
165.65 |
| 13:07 |
-91.45 |
-201.37 |
162.50 |
| 13:06 |
-91.45 |
-201.37 |
140.51 |
| 13:05 |
-91.45 |
-195.65 |
133.45 |
| 13:04 |
-91.45 |
-201.70 |
131.50 |
| 13:03 |
-91.45 |
-207.10 |
116.27 |
| 13:02 |
-91.45 |
-218.44 |
112.80 |
| 13:01 |
-91.45 |
-203.45 |
120.56 |
| 11:30 |
-91.45 |
-181.21 |
112.01 |
| 11:29 |
-91.45 |
-178.21 |
96.89 |
| 11:28 |
-19.81 |
-180.35 |
107.61 |
| 11:27 |
-19.81 |
-172.23 |
107.29 |
| 11:26 |
-19.81 |
-188.46 |
95.71 |
| 11:25 |
-19.81 |
-204.69 |
82.43 |
| 11:24 |
-19.81 |
-193.02 |
82.87 |
| 11:23 |
-19.81 |
-193.02 |
89.89 |
| 11:22 |
-19.81 |
-182.53 |
85.24 |
| 11:21 |
-19.81 |
-182.53 |
97.79 |
| 11:20 |
-19.81 |
-143.81 |
95.51 |
| 11:19 |
86.74 |
-370.65 |
-14.99 |
| 11:18 |
86.74 |
-404.79 |
-24.63 |
| 11:17 |
86.74 |
-422.64 |
-4.62 |
| 11:16 |
86.74 |
-409.00 |
-3.86 |
| 11:15 |
86.74 |
-401.85 |
0.90 |
| 11:14 |
86.74 |
-409.12 |
12.93 |
| 11:13 |
86.74 |
-409.12 |
10.87 |
| 11:12 |
86.74 |
-403.27 |
6.87 |
| 11:11 |
86.74 |
-418.44 |
0.80 |
| 11:10 |
23.77 |
-426.89 |
-8.63 |
| 11:09 |
23.77 |
-426.89 |
-11.64 |
| 11:08 |
23.77 |
-417.71 |
-7.31 |
| 11:07 |
23.77 |
-423.12 |
-6.78 |
| 11:06 |
23.77 |
-394.55 |
7.72 |
| 11:05 |
23.77 |
-394.55 |
12.69 |
| 11:04 |
23.77 |
-394.55 |
23.51 |
| 11:03 |
23.77 |
-403.21 |
-4.40 |
| 11:02 |
294.02 |
-381.90 |
-15.23 |
| 11:01 |
294.02 |
-381.90 |
-15.89 |
| 11:00 |
294.02 |
-387.32 |
-9.17 |
| 10:59 |
294.02 |
-382.01 |
5.77 |
| 10:58 |
294.02 |
-378.00 |
-4.53 |
| 10:57 |
294.02 |
-376.38 |
-4.10 |
| 10:56 |
294.02 |
-383.98 |
12.70 |
| 10:55 |
294.02 |
-383.98 |
20.61 |
| 10:54 |
294.02 |
-383.98 |
20.82 |
| 10:53 |
261.49 |
-378.34 |
18.43 |
| 10:52 |
261.49 |
-374.67 |
12.57 |
| 10:51 |
261.49 |
-382.26 |
11.71 |
| 10:50 |
261.49 |
-382.26 |
12.79 |
| 10:49 |
261.49 |
-373.60 |
-3.69 |
| 10:48 |
261.49 |
-359.10 |
-4.24 |
| 10:47 |
261.49 |
-353.05 |
-1.44 |
| 10:46 |
375.58 |
-329.65 |
47.18 |
| 10:45 |
375.58 |
-329.65 |
41.10 |
| 10:44 |
429.78 |
-341.38 |
65.60 |
| 10:43 |
429.78 |
-332.17 |
67.87 |
| 10:42 |
429.78 |
-332.17 |
74.59 |
| 10:41 |
472.09 |
-267.43 |
74.65 |
| 10:40 |
472.09 |
-214.36 |
86.48 |
| 10:39 |
472.09 |
-185.24 |
100.39 |
| 10:38 |
472.09 |
-167.39 |
102.35 |
| 10:37 |
472.09 |
-182.08 |
90.27 |
| 10:36 |
472.09 |
-182.08 |
99.72 |
| 10:35 |
472.09 |
-190.90 |
96.25 |
| 10:34 |
445.51 |
-206.76 |
96.57 |
| 10:33 |
445.51 |
-154.35 |
81.79 |
| 10:32 |
564.64 |
-145.35 |
90.03 |
| 10:31 |
614.10 |
-99.38 |
143.15 |
| 10:30 |
692.76 |
-20.94 |
165.05 |
| 10:29 |
692.76 |
-20.94 |
158.38 |
| 10:28 |
726.77 |
-16.24 |
146.06 |
| 10:27 |
726.77 |
-1.86 |
149.98 |
| 10:26 |
726.77 |
8.40 |
153.68 |
| 10:25 |
726.77 |
13.42 |
149.30 |
| 10:24 |
726.77 |
14.83 |
143.28 |
| 10:23 |
726.77 |
14.83 |
169.26 |
| 10:22 |
726.77 |
14.83 |
165.88 |
| 10:21 |
726.77 |
56.63 |
158.43 |
| 10:20 |
726.77 |
30.19 |
153.73 |
| 10:19 |
726.77 |
28.30 |
158.10 |
| 10:18 |
772.28 |
-2.56 |
173.73 |
| 10:17 |
662.83 |
-32.82 |
147.68 |
| 10:16 |
29.33 |
-193.24 |
54.02 |
| 10:15 |
29.33 |
-193.24 |
59.57 |
| 10:14 |
29.33 |
-171.49 |
76.65 |
| 10:13 |
29.33 |
-150.81 |
80.34 |
| 10:12 |
61.16 |
-114.90 |
127.46 |
| 10:11 |
61.16 |
-114.90 |
118.84 |
| 10:10 |
-43.70 |
-91.94 |
115.83 |
| 10:09 |
-43.70 |
-124.34 |
124.55 |
| 10:08 |
-43.70 |
-198.10 |
155.22 |
| 10:07 |
-43.70 |
-215.20 |
167.72 |
| 10:06 |
-43.70 |
-198.80 |
165.75 |
| 10:05 |
-43.70 |
-173.38 |
174.86 |
| 10:04 |
-43.70 |
-167.08 |
158.43 |
| 10:03 |
-43.70 |
-155.02 |
180.70 |
| 10:02 |
-43.70 |
-137.84 |
154.59 |
| 10:01 |
-43.70 |
-121.83 |
174.52 |
| 10:00 |
-43.70 |
-184.44 |
182.57 |
| 09:59 |
-43.70 |
-173.00 |
171.56 |
| 09:58 |
-43.70 |
-190.35 |
175.37 |
| 09:57 |
-43.70 |
-161.56 |
181.45 |
| 09:56 |
-43.70 |
-125.97 |
192.96 |
| 09:55 |
-43.70 |
-118.15 |
208.59 |
| 09:54 |
-43.70 |
-134.37 |
202.92 |
| 09:53 |
-21.09 |
-187.45 |
157.73 |
| 09:52 |
-21.09 |
-121.31 |
174.79 |
| 09:51 |
-21.09 |
-89.22 |
160.85 |
| 09:50 |
-21.09 |
-67.67 |
191.46 |
| 09:49 |
-21.09 |
-203.47 |
83.94 |
| 09:48 |
-21.09 |
-203.47 |
86.50 |
| 09:47 |
-21.09 |
-222.10 |
67.87 |
| 09:46 |
-21.09 |
-240.61 |
86.79 |
| 09:45 |
-21.09 |
-242.72 |
71.79 |
| 09:44 |
-53.82 |
-230.27 |
69.26 |
| 09:43 |
-53.82 |
-242.82 |
65.22 |
| 09:42 |
-87.41 |
-224.07 |
86.17 |
| 09:41 |
-44.30 |
-200.92 |
147.69 |
| 09:40 |
-44.30 |
-175.92 |
88.86 |
| 09:39 |
-44.30 |
-162.69 |
70.45 |
| 09:38 |
44.65 |
-171.85 |
98.27 |
| 09:37 |
44.65 |
-149.86 |
92.26 |
| 09:36 |
44.65 |
-87.61 |
106.20 |
| 09:35 |
44.65 |
-49.15 |
104.44 |
| 09:34 |
44.65 |
-21.68 |
101.90 |
| 09:33 |
44.65 |
-31.34 |
71.82 |
| 09:32 |
0.00 |
-43.35 |
33.95 |
| 09:31 |
0.00 |
-22.10 |
33.83 |
| 09:30 |
0.00 |
7.87 |
26.23 |
|
| 大单资金：4398.32万元 |
成交额占比：14.24% |
| 中单资金：113.83万元 |
成交额占比：0.37% |
| 小单资金：-315.94万元 |
成交额占比：-1.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
11.09 |
1.37% |
4196.21 |
3955.01 |
4398.32 |
14.24% |
113.83 |
0.37% |
-315.94 |
-1.02% |
| 20251023 |
10.94 |
-1.53% |
-4518.67 |
-1225.96 |
-2053.09 |
-8.33% |
-2325.12 |
-9.43% |
-140.46 |
-0.57% |
| 20251022 |
11.11 |
2.40% |
454.71 |
-2194.39 |
360.08 |
0.75% |
1949.80 |
4.07% |
-1855.17 |
-3.88% |
| 20251021 |
10.85 |
0.56% |
587.93 |
-1979.15 |
928.68 |
3.58% |
-1071.32 |
-4.13% |
730.57 |
2.82% |
| 20251020 |
10.79 |
0.84% |
1077.38 |
-7220.20 |
321.02 |
1.13% |
360.51 |
1.27% |
395.85 |
1.39% |
| 20251017 |
10.70 |
-4.21% |
-2946.83 |
-10398.47 |
-782.65 |
-1.80% |
-4106.41 |
-9.42% |
1942.23 |
4.46% |
| 20251016 |
11.17 |
-1.76% |
-6645.80 |
-7074.12 |
-3021.52 |
-6.16% |
-3826.49 |
-7.81% |
202.21 |
0.41% |
| 20251015 |
11.37 |
1.61% |
3117.57 |
-2156.15 |
575.32 |
1.18% |
2158.77 |
4.44% |
383.48 |
0.79% |
| 20251014 |
11.19 |
-0.97% |
-7739.64 |
-15231.73 |
-4312.37 |
-8.14% |
-3249.62 |
-6.13% |
-177.65 |
-0.34% |
| 20251013 |
11.30 |
-3.42% |
-7250.65 |
-9716.04 |
-2857.25 |
-5.14% |
-2735.95 |
-4.93% |
-1657.45 |
-2.98% |
| 20251010 |
11.70 |
6.07% |
4821.85 |
-5528.71 |
2541.70 |
3.09% |
-400.88 |
-0.49% |
2681.03 |
3.26% |
| 20251009 |
11.03 |
0.09% |
-9387.16 |
-11980.57 |
1896.45 |
1.85% |
-4754.89 |
-4.64% |
-6528.72 |
-6.37% |
| 20250930 |
11.02 |
9.98% |
-30471.04 |
-988.21 |
-12500.26 |
-25.02% |
-9419.12 |
-18.85% |
-8551.66 |
-17.12% |
| 20250929 |
10.02 |
4.38% |
3444.29 |
11248.21 |
1203.32 |
2.99% |
1319.28 |
3.28% |
921.69 |
2.29% |
| 20250926 |
9.60 |
3.78% |
3608.13 |
9546.65 |
1330.08 |
3.02% |
1239.05 |
2.82% |
1039.00 |
2.36% |
| 20250925 |
9.25 |
-3.75% |
-8087.86 |
9200.77 |
-3910.16 |
-7.99% |
-5779.32 |
-11.81% |
1601.62 |
3.27% |
| 20250924 |
9.61 |
9.95% |
14486.60 |
13020.42 |
12888.81 |
29.50% |
2012.69 |
4.61% |
-414.90 |
-0.95% |
| 20250923 |
8.74 |
-0.23% |
-1242.91 |
104.52 |
-263.84 |
-3.04% |
-516.37 |
-5.96% |
-462.70 |
-5.34% |
| 20250922 |
8.76 |
-1.35% |
-167.28 |
-647.51 |
-498.24 |
-5.21% |
72.78 |
0.76% |
258.18 |
2.70% |
| 20250919 |
8.88 |
2.78% |
4247.61 |
-227.63 |
984.20 |
7.37% |
2335.69 |
17.49% |
927.72 |
6.95% |
| 20250918 |
8.64 |
-0.69% |
-1074.48 |
-340.73 |
-90.51 |
-0.90% |
-336.23 |
-3.33% |
-647.74 |
-6.41% |
| 20250917 |
8.70 |
-0.46% |
-38.40 |
-592.78 |
-27.09 |
-0.48% |
-579.28 |
-10.26% |
567.97 |
10.06% |
| 20250916 |
8.74 |
-2.02% |
-2239.49 |
-1558.54 |
-1015.87 |
-14.95% |
-875.14 |
-12.88% |
-348.48 |
-5.13% |
| 20250915 |
8.92 |
0.56% |
-424.02 |
-600.39 |
-78.36 |
-0.82% |
417.27 |
4.37% |
-762.93 |
-8.00% |
| 20250912 |
8.87 |
1.60% |
1951.69 |
-360.24 |
871.10 |
7.46% |
734.27 |
6.28% |
346.32 |
2.96% |
| 20250911 |
8.73 |
0.69% |
-280.67 |
-1417.40 |
-342.56 |
-5.11% |
-204.17 |
-3.05% |
266.06 |
3.97% |
| 20250910 |
8.67 |
-1.70% |
-1027.66 |
-1260.64 |
-992.85 |
-14.16% |
-637.92 |
-9.10% |
603.11 |
8.60% |
| 20250909 |
8.82 |
0.23% |
255.14 |
-508.79 |
-57.72 |
-0.79% |
-301.02 |
-4.13% |
613.88 |
8.43% |
| 20250908 |
8.80 |
1.97% |
1456.19 |
-828.95 |
161.79 |
1.70% |
584.96 |
6.16% |
709.44 |
7.47% |
| 20250905 |
8.63 |
0.00% |
-72.65 |
-1960.65 |
-186.06 |
-3.02% |
243.60 |
3.95% |
-130.19 |
-2.11% |
000672上峰水泥 大单资金流向：成交单大于等于6万股或者30万元以上。
000672上峰水泥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000672上峰水泥 小单资金流向：成交单小于1万股或5万元。
如何看上峰水泥[000672]资金流向的流入和流出呢？什么是上峰水泥[000672]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上峰水泥[000672]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上峰水泥[000672]资金流向的计算方法不同，所以数据会有不一致的情况。
|
