000617中油资本 今日实时资金流向 |
15:00 |
-1864.76 |
-2191.49 |
-1421.67 |
14:59 |
-1727.74 |
-2104.65 |
-1372.47 |
14:58 |
-1727.74 |
-2104.65 |
-1372.47 |
14:57 |
-1727.74 |
-2129.38 |
-1371.95 |
14:56 |
-1693.16 |
-2117.19 |
-1374.48 |
14:55 |
-1631.87 |
-2116.85 |
-1344.55 |
14:54 |
-1631.87 |
-2155.13 |
-1321.68 |
14:53 |
-1631.87 |
-2181.74 |
-1323.58 |
14:52 |
-1631.87 |
-2180.98 |
-1312.94 |
14:51 |
-1631.87 |
-2159.87 |
-1316.61 |
14:50 |
-1462.87 |
-2176.02 |
-1322.38 |
14:49 |
-1430.56 |
-2225.56 |
-1325.76 |
14:48 |
-1557.38 |
-2341.92 |
-1377.74 |
14:47 |
-1557.38 |
-2378.73 |
-1384.07 |
14:46 |
-1492.41 |
-2380.88 |
-1365.55 |
14:45 |
-1492.41 |
-2386.60 |
-1372.41 |
14:44 |
-1460.29 |
-2379.08 |
-1355.17 |
14:43 |
-1423.75 |
-2329.83 |
-1343.24 |
14:42 |
-1304.98 |
-2319.72 |
-1339.24 |
14:41 |
-1304.98 |
-2319.73 |
-1345.94 |
14:40 |
-1268.25 |
-2337.93 |
-1357.41 |
14:39 |
-1268.25 |
-2328.07 |
-1351.70 |
14:38 |
-1268.25 |
-2322.53 |
-1351.58 |
14:37 |
-1268.25 |
-2343.79 |
-1335.55 |
14:36 |
-1003.37 |
-2270.75 |
-1259.91 |
14:35 |
-1003.37 |
-2255.80 |
-1243.67 |
14:34 |
-1003.37 |
-2245.66 |
-1230.23 |
14:33 |
-1003.37 |
-2242.68 |
-1217.42 |
14:32 |
-765.99 |
-2235.92 |
-1208.59 |
14:31 |
-819.96 |
-2247.38 |
-1230.37 |
14:30 |
-819.96 |
-2231.37 |
-1219.69 |
14:29 |
-819.96 |
-2231.37 |
-1225.96 |
14:28 |
-819.96 |
-2209.49 |
-1214.29 |
14:27 |
-819.96 |
-2239.37 |
-1220.41 |
14:26 |
-819.96 |
-2245.81 |
-1235.92 |
14:25 |
-819.96 |
-2245.81 |
-1249.20 |
14:24 |
-819.96 |
-2245.81 |
-1272.97 |
14:23 |
-883.04 |
-2238.22 |
-1276.89 |
14:22 |
-883.04 |
-2241.31 |
-1278.52 |
14:21 |
-852.58 |
-2246.14 |
-1277.23 |
14:20 |
-852.58 |
-2239.64 |
-1292.17 |
14:19 |
-1037.52 |
-2221.20 |
-1299.09 |
14:18 |
-1037.52 |
-2195.20 |
-1306.32 |
14:17 |
-995.79 |
-2201.71 |
-1322.35 |
14:16 |
-995.79 |
-2409.62 |
-1430.34 |
14:15 |
-995.79 |
-2387.16 |
-1418.67 |
14:14 |
-995.79 |
-2387.16 |
-1411.28 |
14:13 |
-995.79 |
-2378.99 |
-1399.86 |
14:12 |
-995.79 |
-2372.50 |
-1390.27 |
14:11 |
-995.79 |
-2335.57 |
-1369.71 |
14:10 |
-995.79 |
-2319.47 |
-1368.55 |
14:09 |
-962.70 |
-2319.47 |
-1366.48 |
14:08 |
-963.67 |
-2417.47 |
-1391.81 |
14:07 |
-963.67 |
-2417.47 |
-1399.08 |
14:06 |
-963.67 |
-2417.47 |
-1407.47 |
14:05 |
-963.67 |
-2429.68 |
-1432.51 |
14:04 |
-710.18 |
-2378.42 |
-1277.72 |
14:03 |
-710.18 |
-2388.54 |
-1266.65 |
14:02 |
-710.18 |
-2376.96 |
-1270.42 |
14:01 |
-668.06 |
-2397.55 |
-1291.71 |
14:00 |
-668.06 |
-2414.76 |
-1282.98 |
13:59 |
-668.06 |
-2407.44 |
-1300.59 |
13:58 |
-668.06 |
-2426.91 |
-1331.03 |
13:57 |
-668.06 |
-2447.29 |
-1391.84 |
13:56 |
-668.06 |
-2467.94 |
-1387.18 |
13:55 |
-668.06 |
-2442.80 |
-1383.37 |
13:54 |
-668.06 |
-2418.63 |
-1388.90 |
13:53 |
-668.06 |
-2404.24 |
-1378.60 |
13:52 |
-603.26 |
-2404.24 |
-1373.88 |
13:51 |
-603.26 |
-2489.65 |
-1425.41 |
13:50 |
-315.57 |
-2391.81 |
-1355.37 |
13:49 |
-277.59 |
-2372.37 |
-1341.65 |
13:48 |
-277.59 |
-2379.01 |
-1363.08 |
13:47 |
-277.59 |
-2352.84 |
-1355.90 |
13:46 |
-149.94 |
-2258.19 |
-1289.76 |
13:45 |
-149.94 |
-2224.75 |
-1270.33 |
13:44 |
-106.90 |
-2179.59 |
-1260.55 |
13:43 |
-106.90 |
-2099.07 |
-1167.18 |
13:42 |
-39.92 |
-2047.22 |
-1122.61 |
13:41 |
-39.92 |
-2032.64 |
-1119.77 |
13:40 |
11.42 |
-1995.60 |
-1095.90 |
13:39 |
167.09 |
-1453.15 |
-945.32 |
13:38 |
167.09 |
-1380.74 |
-916.92 |
13:37 |
167.09 |
-1380.74 |
-926.63 |
13:36 |
167.09 |
-1395.19 |
-943.58 |
13:35 |
37.54 |
-1397.02 |
-959.36 |
13:34 |
37.54 |
-1397.02 |
-953.98 |
13:33 |
37.54 |
-1397.02 |
-965.90 |
13:32 |
37.54 |
-1421.97 |
-962.93 |
13:31 |
-18.96 |
-1434.99 |
-974.61 |
13:30 |
-18.96 |
-1434.99 |
-985.30 |
13:29 |
-18.96 |
-1438.78 |
-981.62 |
13:28 |
-18.96 |
-1425.98 |
-989.45 |
13:27 |
93.03 |
-1380.40 |
-978.73 |
13:26 |
-102.42 |
-1373.37 |
-983.31 |
13:25 |
-357.09 |
-1379.89 |
-981.77 |
13:24 |
-309.38 |
-1310.25 |
-963.81 |
13:23 |
-309.38 |
-1310.25 |
-951.52 |
13:22 |
-309.38 |
-1239.03 |
-937.20 |
13:21 |
-309.38 |
-1226.01 |
-934.08 |
13:20 |
-309.38 |
-1178.04 |
-927.58 |
13:19 |
-407.87 |
-1283.63 |
-958.19 |
13:18 |
-372.33 |
-1283.63 |
-950.58 |
13:17 |
-372.33 |
-1281.03 |
-973.32 |
13:16 |
-372.33 |
-1326.21 |
-974.18 |
13:15 |
-273.96 |
-1181.56 |
-951.61 |
13:14 |
-273.96 |
-1181.56 |
-935.73 |
13:13 |
-273.96 |
-1141.07 |
-888.68 |
13:12 |
-273.96 |
-1134.56 |
-883.35 |
13:11 |
-273.96 |
-1107.29 |
-859.92 |
13:10 |
-273.96 |
-1087.76 |
-846.71 |
13:09 |
-240.56 |
-1071.48 |
-835.39 |
13:08 |
-240.56 |
-1161.25 |
-845.49 |
13:07 |
-240.56 |
-1103.65 |
-837.95 |
13:06 |
-240.56 |
-1170.97 |
-835.46 |
13:05 |
-240.56 |
-1172.62 |
-855.07 |
13:04 |
-206.70 |
-1147.60 |
-835.24 |
13:03 |
-206.70 |
-1027.44 |
-767.61 |
13:02 |
-206.70 |
-1009.70 |
-709.07 |
13:01 |
-399.37 |
-1011.58 |
-721.17 |
11:30 |
-194.50 |
-595.04 |
-502.91 |
11:29 |
-194.50 |
-613.19 |
-485.81 |
11:28 |
-194.50 |
-613.19 |
-475.75 |
11:27 |
-67.30 |
-628.48 |
-456.78 |
11:26 |
-67.30 |
-592.11 |
-419.89 |
11:25 |
-67.30 |
-592.11 |
-408.57 |
11:24 |
-67.30 |
-607.76 |
-403.61 |
11:23 |
-67.30 |
-597.64 |
-397.55 |
11:22 |
-67.30 |
-617.26 |
-398.30 |
11:21 |
-67.30 |
-636.88 |
-405.76 |
11:20 |
-67.30 |
-602.15 |
-398.46 |
11:19 |
-67.30 |
-614.39 |
-405.13 |
11:18 |
-67.30 |
-604.17 |
-407.76 |
11:17 |
-67.30 |
-594.04 |
-418.35 |
11:16 |
-73.29 |
-594.04 |
-436.33 |
11:15 |
-73.29 |
-615.72 |
-445.94 |
11:14 |
-111.88 |
-615.99 |
-442.23 |
11:13 |
-111.88 |
-615.99 |
-430.77 |
11:12 |
-111.88 |
-620.58 |
-423.21 |
11:11 |
-111.88 |
-599.34 |
-421.27 |
11:10 |
-111.88 |
-605.87 |
-416.19 |
11:09 |
-111.88 |
-596.23 |
-413.26 |
11:08 |
-111.88 |
-597.22 |
-409.81 |
11:07 |
-111.88 |
-597.22 |
-401.08 |
11:06 |
-111.88 |
-604.95 |
-393.07 |
11:05 |
-152.63 |
-646.15 |
-394.97 |
11:04 |
-210.75 |
-629.68 |
-396.87 |
11:03 |
-210.75 |
-537.03 |
-399.76 |
11:02 |
-174.18 |
-467.89 |
-393.50 |
11:01 |
-174.18 |
-456.46 |
-371.96 |
11:00 |
-174.18 |
-475.04 |
-370.54 |
10:59 |
-212.76 |
-473.08 |
-394.35 |
10:58 |
-309.23 |
-467.60 |
-405.43 |
10:57 |
-309.23 |
-444.61 |
-398.71 |
10:56 |
-309.23 |
-434.42 |
-374.62 |
10:55 |
-221.73 |
-434.42 |
-357.26 |
10:54 |
-170.14 |
-418.88 |
-350.80 |
10:53 |
-170.14 |
-405.69 |
-349.63 |
10:52 |
-136.05 |
-405.69 |
-341.67 |
10:51 |
-89.17 |
-389.05 |
-336.84 |
10:50 |
-89.17 |
-394.27 |
-349.07 |
10:49 |
153.82 |
-394.27 |
-343.01 |
10:48 |
153.82 |
-353.13 |
-345.11 |
10:47 |
187.84 |
-341.45 |
-346.50 |
10:46 |
253.14 |
-370.48 |
-343.83 |
10:45 |
151.27 |
-392.16 |
-376.49 |
10:44 |
151.27 |
-372.34 |
-361.77 |
10:43 |
151.27 |
-343.79 |
-354.41 |
10:42 |
151.27 |
-337.27 |
-343.98 |
10:41 |
121.11 |
-330.75 |
-339.23 |
10:40 |
121.11 |
-330.75 |
-338.19 |
10:39 |
121.11 |
-323.71 |
-342.90 |
10:38 |
121.11 |
-339.64 |
-357.74 |
10:37 |
121.11 |
-344.81 |
-348.56 |
10:36 |
209.33 |
-353.11 |
-326.13 |
10:35 |
176.63 |
-357.43 |
-326.22 |
10:34 |
176.63 |
-358.63 |
-326.49 |
10:33 |
105.98 |
-390.69 |
-337.75 |
10:32 |
105.98 |
-341.79 |
-336.27 |
10:31 |
138.58 |
-334.35 |
-321.10 |
10:30 |
355.63 |
-229.45 |
-274.23 |
10:29 |
355.63 |
-216.48 |
-270.06 |
10:28 |
355.63 |
-209.95 |
-266.09 |
10:27 |
355.63 |
-240.08 |
-273.88 |
10:26 |
355.63 |
-234.59 |
-273.71 |
10:25 |
355.63 |
-220.31 |
-272.09 |
10:24 |
355.63 |
-220.31 |
-271.00 |
10:23 |
355.63 |
-262.30 |
-279.12 |
10:22 |
386.33 |
-278.12 |
-275.73 |
10:21 |
386.33 |
-278.12 |
-269.20 |
10:20 |
386.33 |
-278.12 |
-244.29 |
10:19 |
352.19 |
-269.66 |
-245.37 |
10:18 |
321.07 |
-257.47 |
-233.50 |
10:17 |
321.07 |
-182.78 |
-222.02 |
10:16 |
353.77 |
-154.54 |
-211.43 |
10:15 |
353.77 |
-176.55 |
-221.80 |
10:14 |
353.77 |
-270.17 |
-227.63 |
10:13 |
353.77 |
-249.09 |
-207.86 |
10:12 |
353.77 |
-255.63 |
-193.43 |
10:11 |
399.48 |
-227.22 |
-205.61 |
10:10 |
399.48 |
-240.87 |
-215.81 |
10:09 |
399.48 |
-197.41 |
-236.99 |
10:08 |
44.12 |
-301.70 |
-281.84 |
10:07 |
170.61 |
-291.65 |
-265.04 |
10:06 |
170.61 |
-257.51 |
-246.01 |
10:05 |
170.61 |
-251.85 |
-235.59 |
10:04 |
202.48 |
-131.10 |
-209.46 |
10:03 |
202.48 |
-124.11 |
-221.05 |
10:02 |
238.91 |
-124.87 |
-219.44 |
10:01 |
238.91 |
-118.34 |
-214.51 |
10:00 |
238.91 |
-86.47 |
-193.17 |
09:59 |
238.91 |
-71.57 |
-198.22 |
09:58 |
185.40 |
-53.26 |
-188.38 |
09:57 |
-105.94 |
-6.39 |
-152.26 |
09:56 |
-71.80 |
46.44 |
42.43 |
09:55 |
-71.80 |
63.09 |
66.88 |
09:54 |
-71.80 |
64.53 |
79.69 |
09:53 |
0.45 |
139.25 |
148.97 |
09:52 |
0.45 |
147.96 |
170.70 |
09:51 |
0.45 |
175.79 |
176.03 |
09:50 |
31.08 |
197.04 |
154.48 |
09:49 |
-88.31 |
38.22 |
50.88 |
09:48 |
-120.36 |
95.46 |
68.43 |
09:47 |
-73.07 |
147.96 |
44.52 |
09:46 |
-73.07 |
201.78 |
83.68 |
09:45 |
-7.67 |
206.08 |
94.24 |
09:44 |
22.41 |
214.50 |
19.03 |
09:43 |
22.41 |
160.62 |
-24.96 |
09:42 |
-108.39 |
175.37 |
-124.36 |
09:41 |
-87.55 |
201.34 |
-145.67 |
09:40 |
-104.88 |
227.13 |
-24.47 |
09:39 |
-238.53 |
168.09 |
-13.11 |
09:38 |
-151.68 |
179.09 |
1.82 |
09:37 |
-151.68 |
166.22 |
-70.35 |
09:36 |
-288.42 |
180.79 |
-61.93 |
09:35 |
-159.13 |
285.15 |
36.89 |
09:34 |
-159.13 |
190.35 |
37.03 |
09:33 |
122.91 |
160.91 |
-22.36 |
09:32 |
122.92 |
141.38 |
-23.76 |
09:31 |
226.97 |
125.08 |
7.35 |
09:30 |
58.56 |
23.95 |
8.42 |
|
大单资金:-1864.76万元 |
成交额占比:-5.48% |
中单资金:-2191.49万元 |
成交额占比:-6.44% |
小单资金:-1421.67万元 |
成交额占比:-4.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
6.50 |
-0.46% |
-5477.92 |
-9789.50 |
-1864.76 |
-5.48% |
-2191.49 |
-6.44% |
-1421.67 |
-4.18% |
20250127 |
6.53 |
-2.39% |
-13274.17 |
-11335.43 |
-6730.52 |
-15.73% |
-4283.58 |
-10.01% |
-2260.07 |
-5.28% |
20250124 |
6.69 |
0.45% |
-1032.48 |
-2808.23 |
2256.26 |
3.85% |
-1505.44 |
-2.57% |
-1783.30 |
-3.04% |
20250123 |
6.66 |
2.30% |
-452.50 |
-4802.63 |
605.88 |
0.54% |
2152.07 |
1.93% |
-3210.45 |
-2.87% |
20250122 |
6.51 |
-1.36% |
-6312.00 |
-5147.11 |
-4056.36 |
-12.70% |
-1275.17 |
-3.99% |
-980.47 |
-3.07% |
20250121 |
6.60 |
-0.90% |
-8704.93 |
-402.76 |
-3410.69 |
-8.80% |
-1770.42 |
-4.57% |
-3523.82 |
-9.09% |
20250120 |
6.66 |
0.91% |
1501.98 |
5013.13 |
1796.68 |
2.64% |
1410.91 |
2.07% |
-1705.61 |
-2.50% |
20250117 |
6.60 |
-0.30% |
-1820.69 |
5541.85 |
261.86 |
0.95% |
-1452.64 |
-5.27% |
-629.91 |
-2.29% |
20250116 |
6.62 |
0.30% |
-2539.90 |
2985.97 |
261.40 |
0.58% |
-2817.31 |
-6.22% |
16.01 |
0.04% |
20250115 |
6.60 |
-0.60% |
456.73 |
1924.04 |
687.99 |
1.35% |
192.70 |
0.38% |
-423.96 |
-0.83% |
20250114 |
6.64 |
3.11% |
8641.09 |
-925.60 |
2005.20 |
3.59% |
2784.33 |
4.99% |
3851.56 |
6.90% |
20250113 |
6.44 |
1.26% |
5160.71 |
-3090.77 |
2325.40 |
7.51% |
1048.66 |
3.39% |
1786.65 |
5.77% |
20250110 |
6.36 |
-2.60% |
-5832.47 |
-1997.38 |
-2294.02 |
-9.09% |
-1610.26 |
-6.38% |
-1928.19 |
-7.64% |
20250109 |
6.53 |
-0.61% |
-841.12 |
-139.36 |
-800.53 |
-3.77% |
-1258.39 |
-5.92% |
1217.80 |
5.73% |
20250108 |
6.57 |
-0.76% |
-4960.28 |
-1662.87 |
-2161.65 |
-5.67% |
-1608.18 |
-4.22% |
-1190.45 |
-3.12% |
20250107 |
6.68 |
1.06% |
3822.50 |
-15172.97 |
-159.97 |
-0.47% |
2163.73 |
6.34% |
1818.74 |
5.33% |
20250106 |
6.61 |
1.38% |
7520.34 |
-13608.32 |
3418.79 |
7.28% |
635.07 |
1.35% |
3466.48 |
7.38% |
20250103 |
6.52 |
-2.10% |
-1988.15 |
-15303.80 |
-436.00 |
-0.86% |
-2383.97 |
-4.68% |
831.82 |
1.63% |
20250102 |
6.66 |
-3.34% |
-6509.22 |
-17841.58 |
-2324.04 |
-3.92% |
-2889.84 |
-4.87% |
-1295.34 |
-2.19% |
20241231 |
6.89 |
-4.04% |
-25109.32 |
-19046.05 |
-15671.75 |
-21.55% |
-6398.25 |
-8.80% |
-3039.32 |
-4.18% |
20241230 |
7.18 |
0.28% |
658.96 |
1377.36 |
1404.68 |
3.45% |
-628.04 |
-1.54% |
-117.68 |
-0.29% |
20241227 |
7.16 |
0.99% |
8074.46 |
-3654.73 |
1723.31 |
2.75% |
4359.92 |
6.95% |
1991.23 |
3.17% |
20241226 |
7.09 |
-0.70% |
-7033.21 |
-8690.66 |
-2973.78 |
-9.77% |
-2233.44 |
-7.34% |
-1825.99 |
-6.00% |
20241225 |
7.14 |
-0.56% |
-9527.76 |
-3425.48 |
-3528.51 |
-10.02% |
-2519.62 |
-7.16% |
-3479.63 |
-9.89% |
20241224 |
7.18 |
1.41% |
7901.20 |
1341.47 |
4751.66 |
11.95% |
1659.67 |
4.17% |
1489.87 |
3.75% |
20241223 |
7.08 |
-1.26% |
-6812.37 |
-5139.28 |
-3627.41 |
-7.72% |
-1886.03 |
-4.02% |
-1298.93 |
-2.77% |
20241220 |
7.17 |
-0.55% |
-6755.38 |
-6372.09 |
-3312.62 |
-8.09% |
-2550.71 |
-6.23% |
-892.05 |
-2.18% |
20241219 |
7.21 |
0.14% |
1947.79 |
-22266.02 |
2291.40 |
5.18% |
-908.64 |
-2.05% |
565.03 |
1.28% |
20241218 |
7.20 |
1.12% |
3760.81 |
-31182.94 |
1238.44 |
1.87% |
2514.16 |
3.79% |
8.21 |
0.01% |
20241217 |
7.12 |
-0.70% |
-3535.19 |
-35471.74 |
-1729.09 |
-3.24% |
-1699.86 |
-3.19% |
-106.24 |
-0.20% |
000617中油资本 大单资金流向:成交单大于等于6万股或者30万元以上。
000617中油资本 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000617中油资本 小单资金流向:成交单小于1万股或5万元。
如何看中油资本[000617]资金流向的流入和流出呢?什么是中油资本[000617]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中油资本[000617]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中油资本[000617]资金流向的计算方法不同,所以数据会有不一致的情况。
|