000617中油资本 今日实时资金流向 |
15:00 |
-7521.40 |
-551.75 |
386.06 |
14:59 |
-7235.09 |
-717.70 |
590.31 |
14:58 |
-7235.09 |
-717.70 |
590.31 |
14:57 |
-7235.09 |
-717.70 |
602.35 |
14:56 |
-5696.98 |
-744.29 |
585.62 |
14:55 |
-5680.08 |
-994.88 |
382.15 |
14:54 |
-5929.12 |
-937.89 |
283.82 |
14:53 |
-6706.06 |
-1018.10 |
178.24 |
14:52 |
-6882.33 |
-1068.83 |
52.44 |
14:51 |
-7079.53 |
-1070.25 |
-50.43 |
14:50 |
-7261.23 |
-1098.65 |
-176.77 |
14:49 |
-6955.60 |
-1125.59 |
-293.83 |
14:48 |
-7350.04 |
-1157.02 |
-424.91 |
14:47 |
-7173.99 |
-1148.33 |
-445.71 |
14:46 |
-7426.55 |
-1428.57 |
-542.57 |
14:45 |
-7476.81 |
-1460.85 |
-648.56 |
14:44 |
-7476.81 |
-1469.38 |
-715.64 |
14:43 |
-7476.81 |
-1669.88 |
-781.72 |
14:42 |
-7105.06 |
-1772.95 |
-708.94 |
14:41 |
-7105.06 |
-1797.60 |
-754.03 |
14:40 |
-6884.91 |
-1792.95 |
-694.27 |
14:39 |
-6884.91 |
-1811.33 |
-678.65 |
14:38 |
-7089.72 |
-1976.74 |
-737.66 |
14:37 |
-6912.63 |
-1979.96 |
-737.26 |
14:36 |
-6814.81 |
-1973.01 |
-726.72 |
14:35 |
-6814.81 |
-1983.26 |
-755.83 |
14:34 |
-6589.13 |
-2023.25 |
-831.45 |
14:33 |
-6690.32 |
-2257.11 |
-790.10 |
14:32 |
-6368.94 |
-2235.40 |
-716.03 |
14:31 |
-6409.41 |
-2247.83 |
-693.76 |
14:30 |
-6377.28 |
-2222.80 |
-668.80 |
14:29 |
-6327.09 |
-2267.14 |
-674.84 |
14:28 |
-6196.71 |
-2235.54 |
-683.34 |
14:27 |
-6261.59 |
-2273.99 |
-709.25 |
14:26 |
-6160.72 |
-2286.20 |
-706.27 |
14:25 |
-6160.72 |
-2249.86 |
-690.69 |
14:24 |
-6218.62 |
-2296.20 |
-683.80 |
14:23 |
-6581.26 |
-2338.58 |
-694.18 |
14:22 |
-6604.87 |
-2294.12 |
-674.29 |
14:21 |
-6569.92 |
-2307.83 |
-663.89 |
14:20 |
-6519.52 |
-2309.07 |
-659.30 |
14:19 |
-6477.24 |
-2318.34 |
-647.14 |
14:18 |
-6477.24 |
-2289.40 |
-619.85 |
14:17 |
-6423.72 |
-2305.45 |
-593.48 |
14:16 |
-6388.72 |
-2284.21 |
-597.23 |
14:15 |
-6589.91 |
-2248.53 |
-561.24 |
14:14 |
-6540.48 |
-2278.17 |
-575.60 |
14:13 |
-6550.52 |
-2294.93 |
-549.59 |
14:12 |
-6737.19 |
-2379.44 |
-582.38 |
14:11 |
-6729.96 |
-2462.36 |
-725.56 |
14:10 |
-7951.93 |
-2692.53 |
-865.54 |
14:09 |
-7951.93 |
-2709.59 |
-899.36 |
14:08 |
-7951.93 |
-2724.50 |
-896.65 |
14:07 |
-7654.38 |
-2636.89 |
-901.78 |
14:06 |
-7654.38 |
-2642.79 |
-826.06 |
14:05 |
-7622.83 |
-2660.43 |
-856.28 |
14:04 |
-7622.83 |
-2656.93 |
-841.79 |
14:03 |
-8003.27 |
-2542.56 |
-926.34 |
14:02 |
-8068.57 |
-2619.03 |
-956.09 |
14:01 |
-8157.16 |
-2519.21 |
-875.42 |
14:00 |
-8016.44 |
-2483.21 |
-783.39 |
13:59 |
-7840.95 |
-2416.91 |
-694.78 |
13:58 |
-7840.95 |
-2432.52 |
-700.75 |
13:57 |
-7801.74 |
-2426.76 |
-682.52 |
13:56 |
-7876.86 |
-2438.05 |
-664.59 |
13:55 |
-7898.30 |
-2306.34 |
-626.99 |
13:54 |
-7982.14 |
-2280.40 |
-619.93 |
13:53 |
-7982.14 |
-2257.41 |
-595.14 |
13:52 |
-7982.14 |
-1956.60 |
-597.18 |
13:51 |
-8231.12 |
-1980.90 |
-623.95 |
13:50 |
-8345.32 |
-1961.29 |
-592.37 |
13:49 |
-8345.32 |
-2034.14 |
-595.26 |
13:48 |
-8313.78 |
-1977.99 |
-612.46 |
13:47 |
-8344.45 |
-2016.17 |
-584.42 |
13:46 |
-8414.98 |
-1991.59 |
-572.07 |
13:45 |
-8557.58 |
-1912.80 |
-647.49 |
13:44 |
-8585.38 |
-1751.79 |
-606.67 |
13:43 |
-8508.52 |
-1815.08 |
-662.36 |
13:42 |
-8594.83 |
-1776.08 |
-620.11 |
13:41 |
-8570.19 |
-1843.25 |
-538.77 |
13:40 |
-8584.71 |
-1858.81 |
-651.25 |
13:39 |
-8481.59 |
-1756.76 |
-589.59 |
13:38 |
-8350.49 |
-1787.71 |
-578.16 |
13:37 |
-8717.90 |
-1593.25 |
-436.36 |
13:36 |
-8850.79 |
-1398.43 |
-318.50 |
13:35 |
-9268.14 |
-1895.82 |
-572.99 |
13:34 |
-10723.67 |
-2062.39 |
-557.77 |
13:33 |
-14942.55 |
-2714.57 |
-734.43 |
13:32 |
-15892.81 |
-3442.30 |
-1022.55 |
13:31 |
-16334.99 |
-3627.15 |
-1114.67 |
13:30 |
-16685.59 |
-3738.33 |
-1173.32 |
13:29 |
-16822.42 |
-3768.79 |
-1229.88 |
13:28 |
-16852.74 |
-3704.15 |
-1188.99 |
13:27 |
-16714.93 |
-3628.85 |
-1183.74 |
13:26 |
-16725.10 |
-3697.61 |
-1212.21 |
13:25 |
-16725.10 |
-3682.13 |
-1196.68 |
13:24 |
-16725.10 |
-3678.51 |
-1178.40 |
13:23 |
-16725.10 |
-3718.90 |
-1153.16 |
13:22 |
-16763.08 |
-3759.70 |
-1173.30 |
13:21 |
-16726.12 |
-3777.71 |
-1142.06 |
13:20 |
-16726.12 |
-3696.72 |
-1129.15 |
13:19 |
-16774.91 |
-3714.29 |
-1063.85 |
13:18 |
-17288.54 |
-4078.82 |
-1154.81 |
13:17 |
-17712.05 |
-4344.72 |
-1221.14 |
13:16 |
-17766.59 |
-4296.20 |
-1224.19 |
13:15 |
-17499.78 |
-4217.86 |
-1269.35 |
13:14 |
-17182.78 |
-4255.23 |
-1300.23 |
13:13 |
-17138.53 |
-4265.86 |
-1339.03 |
13:12 |
-16807.80 |
-4430.75 |
-1435.08 |
13:11 |
-16653.97 |
-4409.33 |
-1449.81 |
13:10 |
-16653.97 |
-4407.50 |
-1474.71 |
13:09 |
-16653.97 |
-4418.48 |
-1429.25 |
13:08 |
-16697.58 |
-4373.66 |
-1445.75 |
13:07 |
-16629.36 |
-4471.55 |
-1519.37 |
13:06 |
-16659.71 |
-4532.82 |
-1599.48 |
13:05 |
-16591.75 |
-4567.50 |
-1648.21 |
13:04 |
-16718.24 |
-4559.89 |
-1688.67 |
13:03 |
-16922.17 |
-4576.18 |
-1712.94 |
13:02 |
-16634.21 |
-4456.97 |
-1652.42 |
13:01 |
-16083.41 |
-4423.94 |
-1646.34 |
11:30 |
-15770.69 |
-4436.03 |
-1678.17 |
11:29 |
-15770.69 |
-4348.95 |
-1664.35 |
11:28 |
-15808.20 |
-4438.17 |
-1641.82 |
11:27 |
-15865.63 |
-4369.05 |
-1628.92 |
11:26 |
-15782.46 |
-4304.58 |
-1610.44 |
11:25 |
-15782.46 |
-4302.60 |
-1604.00 |
11:24 |
-15843.84 |
-4333.97 |
-1606.77 |
11:23 |
-15843.84 |
-4355.73 |
-1634.04 |
11:22 |
-15900.88 |
-4368.03 |
-1697.41 |
11:21 |
-15981.80 |
-4546.66 |
-1778.93 |
11:20 |
-15877.76 |
-4538.10 |
-1868.21 |
11:19 |
-15598.90 |
-4327.18 |
-1373.70 |
11:18 |
-15430.12 |
-4221.75 |
-1288.87 |
11:17 |
-14758.99 |
-4164.22 |
-1270.46 |
11:16 |
-14541.69 |
-4038.70 |
-1236.43 |
11:15 |
-14615.28 |
-4003.00 |
-1238.76 |
11:14 |
-14528.25 |
-3898.50 |
-1218.49 |
11:13 |
-14560.13 |
-3839.45 |
-1228.77 |
11:12 |
-14560.18 |
-3845.21 |
-1224.35 |
11:11 |
-14436.56 |
-3870.98 |
-1220.27 |
11:10 |
-14486.70 |
-3955.88 |
-1268.09 |
11:09 |
-14370.72 |
-3968.20 |
-1321.40 |
11:08 |
-14370.72 |
-3962.48 |
-1317.21 |
11:07 |
-14314.32 |
-3896.75 |
-1293.99 |
11:06 |
-14314.32 |
-3908.33 |
-1332.30 |
11:05 |
-14314.32 |
-3820.98 |
-1305.79 |
11:04 |
-14236.64 |
-3755.29 |
-1350.89 |
11:03 |
-14218.49 |
-3669.50 |
-1369.12 |
11:02 |
-14109.37 |
-3621.81 |
-1211.32 |
11:01 |
-14071.11 |
-3616.51 |
-1186.14 |
11:00 |
-14037.08 |
-3518.77 |
-1171.61 |
10:59 |
-14037.08 |
-3503.70 |
-1155.17 |
10:58 |
-14107.12 |
-3545.37 |
-1153.76 |
10:57 |
-13997.01 |
-3427.16 |
-1098.43 |
10:56 |
-13881.11 |
-3271.23 |
-1168.20 |
10:55 |
-13881.11 |
-3326.60 |
-1215.35 |
10:54 |
-13833.30 |
-3380.32 |
-1318.79 |
10:53 |
-13833.30 |
-3418.59 |
-1353.19 |
10:52 |
-13763.53 |
-3353.89 |
-1354.15 |
10:51 |
-13618.49 |
-3412.24 |
-1400.94 |
10:50 |
-13618.49 |
-3469.01 |
-1488.60 |
10:49 |
-13618.49 |
-3477.16 |
-1516.01 |
10:48 |
-13628.65 |
-3560.31 |
-1587.27 |
10:47 |
-13459.97 |
-3540.83 |
-1580.12 |
10:46 |
-12097.00 |
-3579.69 |
-1518.52 |
10:45 |
-11330.15 |
-3592.07 |
-1552.58 |
10:44 |
-11255.51 |
-3588.52 |
-1526.93 |
10:43 |
-10490.41 |
-3500.56 |
-1518.03 |
10:42 |
-10504.37 |
-3420.42 |
-1484.95 |
10:41 |
-9019.15 |
-3341.01 |
-1455.23 |
10:40 |
-9019.15 |
-3315.01 |
-1500.38 |
10:39 |
-8844.43 |
-3291.61 |
-1537.54 |
10:38 |
-8520.76 |
-3248.77 |
-1557.32 |
10:37 |
-8308.34 |
-3230.08 |
-1566.44 |
10:36 |
-8118.51 |
-3212.99 |
-1593.96 |
10:35 |
-8080.47 |
-3222.32 |
-1576.11 |
10:34 |
-8080.47 |
-3222.44 |
-1596.53 |
10:33 |
-7978.34 |
-3132.01 |
-1597.47 |
10:32 |
-7981.42 |
-3172.00 |
-1620.76 |
10:31 |
-7947.04 |
-3288.21 |
-1634.12 |
10:30 |
-7966.79 |
-3299.42 |
-1665.91 |
10:29 |
-8067.79 |
-3232.84 |
-1646.52 |
10:28 |
-8096.44 |
-3248.21 |
-1663.19 |
10:27 |
-8177.26 |
-3259.26 |
-1710.35 |
10:26 |
-7875.25 |
-3082.42 |
-1541.30 |
10:25 |
-7872.09 |
-2664.17 |
-1448.73 |
10:24 |
-7733.26 |
-2627.33 |
-1411.70 |
10:23 |
-7714.09 |
-2542.52 |
-1355.36 |
10:22 |
-7686.86 |
-2147.77 |
-1132.20 |
10:21 |
-6929.62 |
-2042.84 |
-1003.49 |
10:20 |
-6689.72 |
-1870.55 |
-943.86 |
10:19 |
-3655.12 |
-1826.47 |
-934.23 |
10:18 |
-3015.53 |
-1880.70 |
-931.60 |
10:17 |
-3015.53 |
-1977.28 |
-1038.71 |
10:16 |
-2973.00 |
-2003.70 |
-1103.26 |
10:15 |
-2978.44 |
-1877.91 |
-1134.08 |
10:14 |
-2915.12 |
-1658.03 |
-1086.38 |
10:13 |
-2878.24 |
-1678.21 |
-1082.28 |
10:12 |
-2602.66 |
-1663.58 |
-1091.98 |
10:11 |
-2656.49 |
-1674.28 |
-1058.32 |
10:10 |
-2622.00 |
-1644.09 |
-1012.25 |
10:09 |
-2596.84 |
-1663.12 |
-1052.02 |
10:08 |
-2523.56 |
-1625.10 |
-997.12 |
10:07 |
-2035.23 |
-1508.31 |
-888.84 |
10:06 |
-1745.06 |
-1420.89 |
-722.98 |
10:05 |
-1422.15 |
-1223.37 |
-687.26 |
10:04 |
-1454.46 |
-1161.32 |
-702.47 |
10:03 |
-1439.34 |
-1208.91 |
-669.50 |
10:02 |
-1406.97 |
-1074.65 |
-574.54 |
10:01 |
-1049.17 |
-716.77 |
-310.44 |
10:00 |
11.44 |
-109.18 |
-141.39 |
09:59 |
115.94 |
-87.51 |
-131.09 |
09:58 |
89.81 |
-43.70 |
-89.74 |
09:57 |
54.91 |
-36.02 |
-66.63 |
09:56 |
575.66 |
113.79 |
29.40 |
09:55 |
575.66 |
148.88 |
37.63 |
09:54 |
725.83 |
251.34 |
-27.13 |
09:53 |
252.11 |
64.63 |
-129.89 |
09:52 |
336.35 |
23.53 |
-236.17 |
09:51 |
252.08 |
-131.38 |
-363.55 |
09:50 |
4.00 |
-95.77 |
-307.73 |
09:49 |
-100.51 |
-37.44 |
-257.01 |
09:48 |
-405.52 |
-154.50 |
-283.00 |
09:47 |
-420.58 |
-83.66 |
-190.42 |
09:46 |
166.34 |
4.97 |
-62.15 |
09:45 |
11.15 |
-9.45 |
-63.02 |
09:44 |
-99.51 |
99.16 |
-34.98 |
09:43 |
-250.22 |
-24.32 |
-71.24 |
09:42 |
-199.48 |
-138.38 |
-115.52 |
09:41 |
-189.88 |
-250.22 |
-144.47 |
09:40 |
-245.46 |
-297.55 |
-218.44 |
09:39 |
-4.19 |
-339.52 |
-217.79 |
09:38 |
401.82 |
-245.17 |
-182.48 |
09:37 |
483.09 |
-123.68 |
-25.12 |
09:36 |
633.07 |
-141.42 |
144.34 |
09:35 |
1039.57 |
-177.42 |
183.47 |
09:34 |
801.34 |
-207.31 |
155.40 |
09:33 |
600.77 |
-74.72 |
151.92 |
09:32 |
921.16 |
-43.60 |
72.44 |
09:31 |
1083.80 |
8.64 |
-55.84 |
09:30 |
-61.61 |
-12.13 |
4.30 |
|
大单资金:-7521.40万元 |
成交额占比:-4.15% |
中单资金:-551.75万元 |
成交额占比:-0.30% |
小单资金:386.06万元 |
成交额占比:0.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
6.81 |
-2.16% |
-21884.89 |
-40042.73 |
-15770.69 |
-17.69% |
-4436.03 |
-4.98% |
-1678.17 |
-1.88% |
20250415 |
6.96 |
-2.79% |
-25513.42 |
-11573.93 |
-17994.21 |
-11.69% |
-5770.71 |
-3.75% |
-1748.50 |
-1.14% |
20250414 |
7.16 |
3.77% |
31688.03 |
12030.57 |
23034.47 |
7.87% |
7823.58 |
2.67% |
829.98 |
0.28% |
20250411 |
6.90 |
-5.35% |
-58290.11 |
-24944.45 |
-52050.56 |
-17.35% |
-5753.54 |
-1.92% |
-486.01 |
-0.16% |
20250410 |
7.29 |
8.16% |
28597.61 |
33797.63 |
22738.26 |
4.55% |
-278.33 |
-0.06% |
6137.68 |
1.23% |
20250409 |
6.74 |
9.95% |
-3544.89 |
14195.54 |
12698.11 |
6.61% |
-6947.29 |
-3.62% |
-9295.71 |
-4.84% |
20250408 |
6.13 |
3.03% |
9960.48 |
2118.85 |
5610.29 |
5.21% |
2039.56 |
1.90% |
2310.63 |
2.15% |
20250407 |
5.95 |
-9.98% |
-13444.99 |
-8936.48 |
-13940.55 |
-15.92% |
-2148.54 |
-2.45% |
2644.10 |
3.02% |
20250403 |
6.61 |
2.01% |
6628.51 |
8038.76 |
6691.52 |
5.60% |
2656.84 |
2.22% |
-2719.85 |
-2.28% |
20250402 |
6.48 |
0.93% |
4351.51 |
4163.47 |
3136.17 |
10.54% |
1310.71 |
4.41% |
-95.37 |
-0.32% |
20250401 |
6.42 |
0.63% |
-419.16 |
-68.20 |
621.42 |
1.90% |
-580.41 |
-1.77% |
-460.17 |
-1.41% |
20250331 |
6.38 |
-2.60% |
-14730.36 |
-251.21 |
-5445.04 |
-9.33% |
-5346.70 |
-9.16% |
-3938.62 |
-6.75% |
20250328 |
6.55 |
1.08% |
6247.33 |
769.70 |
3034.69 |
6.38% |
2309.56 |
4.86% |
903.08 |
1.90% |
20250327 |
6.48 |
0.62% |
3413.17 |
-3856.95 |
2816.23 |
7.25% |
1463.85 |
3.77% |
-866.91 |
-2.23% |
20250326 |
6.44 |
0.00% |
-1897.02 |
-9450.48 |
-1095.50 |
-3.88% |
116.71 |
0.41% |
-918.23 |
-3.25% |
20250325 |
6.44 |
0.16% |
421.75 |
-6673.95 |
438.41 |
2.25% |
-283.78 |
-1.46% |
267.12 |
1.37% |
20250324 |
6.43 |
-0.62% |
-7091.64 |
-9457.34 |
-4424.13 |
-14.19% |
-1354.35 |
-4.34% |
-1313.16 |
-4.21% |
20250321 |
6.47 |
-0.92% |
-4697.08 |
-8654.57 |
-1591.96 |
-4.59% |
-2131.25 |
-6.15% |
-973.87 |
-2.81% |
20250320 |
6.53 |
-1.06% |
-5806.22 |
6437.94 |
-2777.30 |
-10.17% |
-1890.18 |
-6.92% |
-1138.74 |
-4.17% |
20250319 |
6.60 |
0.30% |
3259.50 |
4837.48 |
1681.03 |
5.08% |
641.09 |
1.94% |
937.38 |
2.83% |
20250318 |
6.58 |
0.15% |
-4480.70 |
3707.66 |
-2344.98 |
-7.51% |
-579.67 |
-1.86% |
-1556.05 |
-4.98% |
20250317 |
6.57 |
-0.15% |
-4099.55 |
5425.10 |
-3621.36 |
-9.26% |
-1967.99 |
-5.03% |
1489.80 |
3.81% |
20250314 |
6.58 |
3.13% |
23349.82 |
1124.81 |
13500.55 |
15.67% |
5704.11 |
6.62% |
4145.16 |
4.81% |
20250313 |
6.38 |
-0.47% |
-8332.70 |
-24380.71 |
-4377.76 |
-14.94% |
-2432.58 |
-8.30% |
-1522.36 |
-5.19% |
20250312 |
6.41 |
0.16% |
-625.98 |
-4532.35 |
551.21 |
1.76% |
-1115.74 |
-3.57% |
-61.45 |
-0.20% |
20250311 |
6.40 |
0.00% |
-3519.01 |
-4634.25 |
-627.54 |
-2.04% |
-1165.90 |
-3.79% |
-1725.57 |
-5.60% |
20250310 |
6.40 |
-1.39% |
-11827.49 |
-1991.31 |
-7921.65 |
-19.63% |
20.68 |
0.05% |
-3926.52 |
-9.73% |
20250307 |
6.49 |
-2.55% |
-20152.31 |
8207.61 |
-12004.97 |
-21.26% |
-4996.91 |
-8.85% |
-3150.43 |
-5.58% |
20250306 |
6.66 |
3.74% |
14406.12 |
12474.33 |
15470.60 |
16.27% |
4184.03 |
4.40% |
-5248.51 |
-5.52% |
20250305 |
6.42 |
0.16% |
398.24 |
-8081.47 |
449.31 |
1.32% |
-486.92 |
-1.43% |
435.85 |
1.28% |
000617中油资本 大单资金流向:成交单大于等于6万股或者30万元以上。
000617中油资本 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000617中油资本 小单资金流向:成交单小于1万股或5万元。
如何看中油资本[000617]资金流向的流入和流出呢?什么是中油资本[000617]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中油资本[000617]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中油资本[000617]资金流向的计算方法不同,所以数据会有不一致的情况。
|