| 000504南华生物 今日实时资金流向 |
| 15:00 |
-131.57 |
22.48 |
0.00 |
| 14:59 |
-131.57 |
29.51 |
0.00 |
| 14:58 |
-131.57 |
29.51 |
0.00 |
| 14:57 |
-131.57 |
29.51 |
0.00 |
| 14:56 |
-131.57 |
29.51 |
0.00 |
| 14:55 |
-131.57 |
29.51 |
0.00 |
| 14:54 |
-131.57 |
29.51 |
0.00 |
| 14:53 |
-131.57 |
33.65 |
0.00 |
| 14:52 |
-131.57 |
33.08 |
0.00 |
| 14:51 |
-131.57 |
33.08 |
0.00 |
| 14:50 |
-131.57 |
33.08 |
0.00 |
| 14:49 |
-131.57 |
33.08 |
0.00 |
| 14:48 |
-131.57 |
33.08 |
0.00 |
| 14:47 |
-131.57 |
48.12 |
0.00 |
| 14:46 |
-131.57 |
48.12 |
0.00 |
| 14:45 |
-131.57 |
32.01 |
0.00 |
| 14:44 |
-131.57 |
44.54 |
0.00 |
| 14:43 |
-131.57 |
44.54 |
0.00 |
| 14:42 |
-165.62 |
20.82 |
0.00 |
| 14:41 |
-165.62 |
28.23 |
0.00 |
| 14:40 |
-165.62 |
-15.53 |
0.00 |
| 14:39 |
-165.62 |
-7.37 |
0.00 |
| 14:38 |
-165.62 |
-29.86 |
0.00 |
| 14:37 |
-165.62 |
-29.86 |
0.00 |
| 14:36 |
-165.62 |
-59.21 |
0.00 |
| 14:35 |
-165.62 |
-59.21 |
0.00 |
| 14:34 |
-165.62 |
-69.18 |
0.00 |
| 14:33 |
-165.62 |
-69.18 |
0.00 |
| 14:32 |
-165.62 |
-69.18 |
0.00 |
| 14:31 |
-165.62 |
-76.90 |
0.00 |
| 14:30 |
-165.62 |
-76.90 |
0.00 |
| 14:29 |
-165.62 |
-110.09 |
0.00 |
| 14:28 |
-165.62 |
-117.05 |
0.00 |
| 14:27 |
-165.62 |
-117.05 |
0.00 |
| 14:26 |
-165.62 |
-118.99 |
0.00 |
| 14:25 |
-165.62 |
-118.99 |
0.00 |
| 14:24 |
-119.38 |
-118.99 |
0.00 |
| 14:23 |
-119.38 |
-118.99 |
0.00 |
| 14:22 |
-119.38 |
-118.99 |
0.00 |
| 14:21 |
-119.38 |
-118.99 |
0.00 |
| 14:20 |
-119.38 |
-118.99 |
0.00 |
| 14:19 |
-119.38 |
-118.99 |
0.00 |
| 14:18 |
-119.38 |
-118.99 |
0.00 |
| 14:17 |
-119.38 |
-118.99 |
0.00 |
| 14:16 |
-119.38 |
-118.99 |
0.00 |
| 14:15 |
-119.38 |
-118.99 |
0.00 |
| 14:14 |
-119.38 |
-107.84 |
0.00 |
| 14:13 |
-119.38 |
-107.84 |
0.00 |
| 14:12 |
-119.38 |
-107.84 |
0.00 |
| 14:11 |
-119.38 |
-107.84 |
0.00 |
| 14:10 |
-119.38 |
-107.84 |
0.00 |
| 14:09 |
-119.38 |
-107.84 |
0.00 |
| 14:08 |
-119.38 |
-107.84 |
0.00 |
| 14:07 |
-119.38 |
-107.84 |
0.00 |
| 14:06 |
-119.38 |
-107.84 |
0.00 |
| 14:05 |
-119.38 |
-135.70 |
0.00 |
| 14:04 |
-119.38 |
-135.70 |
0.00 |
| 14:03 |
-119.38 |
-135.70 |
0.00 |
| 14:02 |
-119.38 |
-135.70 |
0.00 |
| 14:01 |
-119.38 |
-135.70 |
0.00 |
| 14:00 |
-119.38 |
-135.70 |
0.00 |
| 13:59 |
-119.38 |
-135.70 |
0.00 |
| 13:58 |
-119.38 |
-135.70 |
0.00 |
| 13:57 |
-119.38 |
-135.70 |
0.00 |
| 13:56 |
-119.38 |
-135.70 |
0.00 |
| 13:55 |
-119.38 |
-135.70 |
0.00 |
| 13:54 |
-119.38 |
-135.70 |
0.00 |
| 13:53 |
-119.38 |
-135.70 |
0.00 |
| 13:52 |
-119.38 |
-135.70 |
0.00 |
| 13:51 |
-119.38 |
-135.70 |
0.00 |
| 13:50 |
-119.38 |
-135.70 |
0.00 |
| 13:49 |
-119.38 |
-120.58 |
0.00 |
| 13:48 |
-73.14 |
-120.58 |
0.00 |
| 13:47 |
-73.14 |
-120.58 |
0.00 |
| 13:46 |
-73.14 |
-120.58 |
0.00 |
| 13:45 |
-73.14 |
-120.58 |
0.00 |
| 13:44 |
-73.14 |
-120.58 |
0.00 |
| 13:43 |
-73.14 |
-120.58 |
0.00 |
| 13:42 |
-73.14 |
-120.58 |
0.00 |
| 13:41 |
-73.14 |
-120.58 |
0.00 |
| 13:40 |
-73.14 |
-120.58 |
0.00 |
| 13:39 |
-73.14 |
-115.49 |
0.00 |
| 13:38 |
-73.14 |
-115.49 |
0.00 |
| 13:37 |
-73.14 |
-115.49 |
0.00 |
| 13:36 |
-73.14 |
-97.75 |
0.00 |
| 13:35 |
-73.14 |
-97.75 |
0.00 |
| 13:34 |
-73.14 |
-97.75 |
0.00 |
| 13:33 |
-73.14 |
-88.51 |
0.00 |
| 13:32 |
-73.14 |
-88.51 |
0.00 |
| 13:31 |
-73.14 |
-88.51 |
0.00 |
| 13:30 |
-73.14 |
-88.51 |
0.00 |
| 13:29 |
-73.14 |
-93.60 |
0.00 |
| 13:28 |
-73.14 |
-93.60 |
0.00 |
| 13:27 |
-73.14 |
-93.60 |
0.00 |
| 13:26 |
-73.14 |
-93.60 |
0.00 |
| 13:25 |
-73.14 |
-93.60 |
0.00 |
| 13:24 |
-73.14 |
-93.60 |
0.00 |
| 13:23 |
-73.14 |
-99.88 |
0.00 |
| 13:22 |
-73.14 |
-99.88 |
0.00 |
| 13:21 |
-73.14 |
-99.88 |
0.00 |
| 13:20 |
-36.23 |
-99.88 |
0.00 |
| 13:19 |
-36.23 |
-99.88 |
0.00 |
| 13:18 |
-36.23 |
-105.53 |
0.00 |
| 13:17 |
-36.23 |
-84.68 |
0.00 |
| 13:16 |
-36.23 |
-84.68 |
0.00 |
| 13:15 |
-36.23 |
-84.68 |
0.00 |
| 13:14 |
-36.23 |
-84.68 |
0.00 |
| 13:13 |
-36.23 |
-84.68 |
0.00 |
| 13:12 |
-36.23 |
-62.22 |
0.00 |
| 13:11 |
-36.23 |
-62.22 |
0.00 |
| 13:10 |
-36.23 |
-57.03 |
0.00 |
| 13:09 |
-36.23 |
-57.03 |
0.00 |
| 13:08 |
-36.23 |
-57.03 |
0.00 |
| 13:07 |
-36.23 |
-57.03 |
0.00 |
| 13:06 |
-36.23 |
-57.03 |
0.00 |
| 13:05 |
-36.23 |
-57.03 |
0.00 |
| 13:04 |
-36.23 |
-57.03 |
0.00 |
| 13:03 |
-36.23 |
-57.03 |
0.00 |
| 13:02 |
-36.23 |
-57.03 |
0.00 |
| 13:01 |
-36.23 |
-57.03 |
0.00 |
| 11:30 |
-36.23 |
-57.03 |
0.00 |
| 11:29 |
-36.23 |
-57.03 |
0.00 |
| 11:28 |
-36.23 |
-57.03 |
0.00 |
| 11:27 |
-36.23 |
-57.03 |
0.00 |
| 11:26 |
-36.23 |
-57.03 |
0.00 |
| 11:25 |
-36.23 |
-57.03 |
0.00 |
| 11:24 |
-36.23 |
-57.03 |
0.00 |
| 11:23 |
-36.23 |
-57.03 |
0.00 |
| 11:22 |
-36.23 |
-57.03 |
0.00 |
| 11:21 |
-36.23 |
-57.03 |
0.00 |
| 11:20 |
-36.23 |
-57.03 |
0.00 |
| 11:19 |
-36.23 |
-57.03 |
0.00 |
| 11:18 |
-36.23 |
-57.03 |
0.00 |
| 11:17 |
-36.23 |
-47.75 |
0.00 |
| 11:16 |
-36.23 |
-47.75 |
0.00 |
| 11:15 |
-36.23 |
-47.75 |
0.00 |
| 11:14 |
-36.23 |
-47.75 |
0.00 |
| 11:13 |
-36.23 |
-47.75 |
0.00 |
| 11:12 |
-36.23 |
-47.75 |
0.00 |
| 11:11 |
-36.23 |
-47.75 |
0.00 |
| 11:10 |
-36.23 |
-47.75 |
0.00 |
| 11:09 |
-36.23 |
-47.75 |
0.00 |
| 11:08 |
-36.23 |
-47.75 |
0.00 |
| 11:07 |
-36.23 |
-53.60 |
0.00 |
| 11:06 |
-36.23 |
-53.60 |
0.00 |
| 11:05 |
-36.23 |
-53.60 |
0.00 |
| 11:04 |
-36.23 |
-53.60 |
0.00 |
| 11:03 |
-36.23 |
-53.60 |
0.00 |
| 11:02 |
-36.23 |
-53.60 |
0.00 |
| 11:01 |
-36.23 |
-53.60 |
0.00 |
| 11:00 |
-36.23 |
-62.22 |
0.00 |
| 10:59 |
-36.23 |
-62.22 |
0.00 |
| 10:58 |
-36.23 |
-62.22 |
0.00 |
| 10:57 |
-36.23 |
-62.22 |
0.00 |
| 10:56 |
-36.23 |
-57.13 |
0.00 |
| 10:55 |
-36.23 |
-57.13 |
0.00 |
| 10:54 |
-36.23 |
-57.13 |
0.00 |
| 10:53 |
-36.23 |
-57.13 |
0.00 |
| 10:52 |
-36.23 |
-75.67 |
0.00 |
| 10:51 |
-36.23 |
-66.41 |
0.00 |
| 10:50 |
-36.23 |
-59.74 |
0.00 |
| 10:49 |
-36.23 |
-59.74 |
0.00 |
| 10:48 |
-36.23 |
-58.54 |
0.00 |
| 10:47 |
-36.23 |
-58.54 |
0.00 |
| 10:46 |
-36.23 |
-58.54 |
0.00 |
| 10:45 |
-36.23 |
-37.75 |
0.00 |
| 10:44 |
0.00 |
-25.87 |
0.00 |
| 10:43 |
0.00 |
-25.87 |
0.00 |
| 10:42 |
0.00 |
-25.87 |
0.00 |
| 10:41 |
0.00 |
-25.87 |
0.00 |
| 10:40 |
0.00 |
-30.98 |
0.00 |
| 10:39 |
0.00 |
-30.98 |
0.00 |
| 10:38 |
0.00 |
-30.98 |
0.00 |
| 10:37 |
0.00 |
-30.98 |
0.00 |
| 10:36 |
0.00 |
-30.98 |
0.00 |
| 10:35 |
0.00 |
-30.98 |
0.00 |
| 10:34 |
0.00 |
-30.98 |
0.00 |
| 10:33 |
0.00 |
-30.98 |
0.00 |
| 10:32 |
0.00 |
-8.01 |
0.00 |
| 10:31 |
0.00 |
-8.01 |
0.00 |
| 10:30 |
0.00 |
-8.01 |
0.00 |
| 10:29 |
0.00 |
-8.01 |
0.00 |
| 10:28 |
0.00 |
1.29 |
0.00 |
| 10:27 |
0.00 |
1.29 |
0.00 |
| 10:26 |
0.00 |
1.29 |
0.00 |
| 10:25 |
0.00 |
-19.87 |
0.00 |
| 10:24 |
0.00 |
-19.87 |
0.00 |
| 10:23 |
0.00 |
-19.87 |
0.00 |
| 10:22 |
0.00 |
-19.87 |
0.00 |
| 10:21 |
0.00 |
-19.87 |
0.00 |
| 10:20 |
0.00 |
-14.57 |
0.00 |
| 10:19 |
0.00 |
-14.57 |
0.00 |
| 10:18 |
0.00 |
-14.57 |
0.00 |
| 10:17 |
0.00 |
-14.57 |
0.00 |
| 10:16 |
0.00 |
-14.57 |
0.00 |
| 10:15 |
0.00 |
-14.57 |
0.00 |
| 10:14 |
0.00 |
-14.57 |
0.00 |
| 10:13 |
0.00 |
-14.57 |
0.00 |
| 10:12 |
0.00 |
-5.27 |
0.00 |
| 10:11 |
0.00 |
-5.27 |
0.00 |
| 10:10 |
0.00 |
-5.27 |
0.00 |
| 10:09 |
0.00 |
-5.27 |
0.00 |
| 10:08 |
0.00 |
-5.27 |
0.00 |
| 10:07 |
0.00 |
-5.27 |
0.00 |
| 10:06 |
0.00 |
-5.27 |
0.00 |
| 10:05 |
0.00 |
-5.27 |
0.00 |
| 10:04 |
0.00 |
-5.27 |
0.00 |
| 10:03 |
0.00 |
-13.19 |
0.00 |
| 10:02 |
0.00 |
-13.19 |
0.00 |
| 10:01 |
0.00 |
0.85 |
0.00 |
| 10:00 |
0.00 |
0.85 |
0.00 |
| 09:59 |
0.00 |
-20.89 |
0.00 |
| 09:58 |
0.00 |
-20.89 |
0.00 |
| 09:57 |
0.00 |
-20.89 |
0.00 |
| 09:56 |
0.00 |
-20.89 |
0.00 |
| 09:55 |
0.00 |
-20.89 |
0.00 |
| 09:54 |
0.00 |
-20.89 |
0.00 |
| 09:53 |
0.00 |
-20.89 |
0.00 |
| 09:52 |
0.00 |
-20.89 |
0.00 |
| 09:51 |
0.00 |
-15.58 |
0.00 |
| 09:50 |
0.00 |
-33.46 |
0.00 |
| 09:49 |
0.00 |
-41.84 |
0.00 |
| 09:48 |
0.00 |
-21.44 |
0.00 |
| 09:47 |
0.00 |
0.96 |
0.00 |
| 09:46 |
0.00 |
0.96 |
0.00 |
| 09:45 |
0.00 |
0.96 |
0.00 |
| 09:44 |
0.00 |
23.52 |
0.00 |
| 09:43 |
0.00 |
23.52 |
0.00 |
| 09:42 |
0.00 |
17.98 |
0.00 |
| 09:41 |
0.00 |
17.98 |
0.00 |
| 09:40 |
0.00 |
24.55 |
0.00 |
| 09:39 |
0.00 |
-1.28 |
0.00 |
| 09:38 |
0.00 |
-1.28 |
0.00 |
| 09:37 |
0.00 |
-17.29 |
0.00 |
| 09:36 |
0.00 |
-11.69 |
0.00 |
| 09:35 |
0.00 |
-14.14 |
0.00 |
| 09:34 |
0.00 |
-11.55 |
0.00 |
| 09:33 |
0.00 |
-11.55 |
0.00 |
| 09:32 |
0.00 |
7.07 |
0.00 |
| 09:31 |
0.00 |
7.07 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-131.57万元 |
成交额占比：-7.35% |
| 中单资金：22.48万元 |
成交额占比：1.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
9.38 |
0.97% |
-135.57 |
-87.85 |
-131.57 |
-7.35% |
22.48 |
1.26% |
-26.48 |
-1.48% |
| 20250717 |
9.29 |
0.00% |
-649.69 |
-27.01 |
-221.46 |
-9.95% |
-357.81 |
-16.08% |
-70.42 |
-3.17% |
| 20250716 |
9.29 |
1.42% |
351.18 |
-42.10 |
22.82 |
1.16% |
284.83 |
14.54% |
43.53 |
2.22% |
| 20250715 |
9.16 |
1.66% |
110.80 |
488.28 |
305.39 |
6.53% |
-114.07 |
-2.44% |
-80.52 |
-1.72% |
| 20250714 |
9.01 |
-0.88% |
-235.51 |
182.14 |
-63.03 |
-2.07% |
-146.53 |
-4.82% |
-25.95 |
-0.85% |
| 20250711 |
9.09 |
0.00% |
-833.26 |
-40.30 |
-70.73 |
-2.96% |
-676.51 |
-28.33% |
-86.02 |
-3.60% |
| 20250710 |
9.09 |
-3.30% |
-1475.71 |
-458.56 |
-236.55 |
-9.05% |
-870.85 |
-33.30% |
-368.31 |
-14.08% |
| 20250709 |
9.40 |
1.18% |
684.79 |
-657.68 |
553.20 |
10.24% |
42.21 |
0.78% |
89.38 |
1.66% |
| 20250708 |
9.29 |
-0.75% |
-520.44 |
-1156.40 |
-0.75 |
-0.03% |
-445.02 |
-16.27% |
-74.67 |
-2.73% |
| 20250707 |
9.36 |
-3.21% |
-833.48 |
-2685.09 |
-285.47 |
-6.56% |
-574.22 |
-13.20% |
26.21 |
0.60% |
| 20250704 |
9.67 |
-2.13% |
-1561.81 |
-2392.33 |
-488.99 |
-6.48% |
-945.89 |
-12.53% |
-126.93 |
-1.68% |
| 20250703 |
9.88 |
1.23% |
-865.88 |
-1612.87 |
-435.67 |
-7.30% |
-186.46 |
-3.12% |
-243.75 |
-4.08% |
| 20250702 |
9.76 |
3.83% |
693.93 |
-1263.20 |
54.48 |
0.76% |
675.41 |
9.44% |
-35.96 |
-0.50% |
| 20250701 |
9.40 |
-1.36% |
-2530.07 |
-1237.09 |
-1529.44 |
-13.40% |
-1275.16 |
-11.17% |
274.53 |
2.41% |
| 20250630 |
9.53 |
4.96% |
25.16 |
319.54 |
7.29 |
0.09% |
-61.25 |
-0.79% |
79.12 |
1.02% |
| 20250627 |
9.08 |
3.18% |
718.19 |
319.01 |
290.47 |
9.58% |
380.76 |
12.56% |
46.96 |
1.55% |
| 20250626 |
8.80 |
-1.35% |
-705.74 |
332.91 |
-86.00 |
-3.20% |
-503.00 |
-18.73% |
-116.74 |
-4.35% |
| 20250625 |
8.92 |
1.36% |
-125.48 |
186.34 |
80.59 |
2.62% |
-131.70 |
-4.28% |
-74.37 |
-2.42% |
| 20250624 |
8.80 |
-0.11% |
-610.95 |
-749.68 |
27.19 |
1.16% |
-468.75 |
-19.91% |
-169.39 |
-7.20% |
| 20250623 |
8.81 |
-1.89% |
-242.13 |
-947.69 |
6.76 |
0.19% |
-14.23 |
-0.41% |
-234.66 |
-6.69% |
| 20250620 |
8.98 |
2.16% |
439.38 |
-956.17 |
304.37 |
5.03% |
309.51 |
5.12% |
-174.50 |
-2.89% |
| 20250619 |
8.79 |
0.57% |
-828.85 |
-1590.02 |
-232.57 |
-4.87% |
-279.85 |
-5.86% |
-316.43 |
-6.62% |
| 20250618 |
8.74 |
-3.64% |
-1723.19 |
-1546.72 |
-855.43 |
-14.38% |
-579.62 |
-9.74% |
-288.14 |
-4.84% |
| 20250617 |
9.07 |
3.54% |
-1050.20 |
-3841.72 |
-170.82 |
-1.64% |
-682.00 |
-6.54% |
-197.38 |
-1.89% |
| 20250616 |
8.76 |
5.04% |
-398.49 |
-3878.74 |
-1.72 |
-0.08% |
-303.56 |
-14.56% |
-93.21 |
-4.47% |
| 20250613 |
8.34 |
-4.47% |
-1107.67 |
-5764.23 |
-329.48 |
-5.39% |
-432.14 |
-7.08% |
-346.05 |
-5.67% |
| 20250612 |
8.73 |
-1.80% |
-1115.09 |
-5549.05 |
-189.27 |
-1.99% |
-681.99 |
-7.16% |
-243.83 |
-2.56% |
| 20250611 |
8.89 |
3.86% |
-3944.29 |
-4966.67 |
-3150.43 |
-14.32% |
-1065.59 |
-4.84% |
271.73 |
1.23% |
| 20250610 |
8.56 |
5.03% |
-744.55 |
-2023.16 |
-207.84 |
-25.61% |
-259.71 |
-32.00% |
-277.00 |
-34.13% |
| 20250609 |
8.15 |
5.03% |
-2045.45 |
-2061.33 |
-1887.21 |
-40.90% |
-17.57 |
-0.38% |
-140.67 |
-3.05% |
000504南华生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000504南华生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000504南华生物 小单资金流向：成交单小于1万股或5万元。
如何看南华生物[000504]资金流向的流入和流出呢？什么是南华生物[000504]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南华生物[000504]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南华生物[000504]资金流向的计算方法不同，所以数据会有不一致的情况。
|
