| 000504南华生物 今日实时资金流向 |
| 15:00 |
-167.40 |
-601.69 |
-148.77 |
| 14:59 |
-167.40 |
-619.58 |
-150.44 |
| 14:58 |
-167.40 |
-619.58 |
-150.44 |
| 14:57 |
-167.40 |
-619.58 |
-150.44 |
| 14:56 |
-167.40 |
-619.58 |
-148.31 |
| 14:55 |
-167.40 |
-633.35 |
-139.86 |
| 14:54 |
-167.40 |
-633.35 |
-146.35 |
| 14:53 |
-167.40 |
-644.54 |
-148.86 |
| 14:52 |
-167.40 |
-644.54 |
-151.27 |
| 14:51 |
-167.40 |
-644.54 |
-153.39 |
| 14:50 |
-167.40 |
-644.54 |
-153.29 |
| 14:49 |
-167.40 |
-662.59 |
-152.62 |
| 14:48 |
-167.40 |
-677.82 |
-158.39 |
| 14:47 |
-230.25 |
-703.48 |
-159.35 |
| 14:46 |
-230.25 |
-710.21 |
-159.45 |
| 14:45 |
-230.25 |
-728.45 |
-161.37 |
| 14:44 |
-230.25 |
-740.67 |
-170.68 |
| 14:43 |
-230.25 |
-740.67 |
-167.43 |
| 14:42 |
-230.25 |
-746.55 |
-163.01 |
| 14:41 |
-230.25 |
-767.96 |
-155.94 |
| 14:40 |
-193.39 |
-754.98 |
-148.83 |
| 14:39 |
-193.39 |
-754.98 |
-147.58 |
| 14:38 |
-193.39 |
-754.98 |
-147.19 |
| 14:37 |
-193.39 |
-754.98 |
-145.75 |
| 14:36 |
-88.30 |
-749.19 |
-123.18 |
| 14:35 |
-88.30 |
-741.08 |
-109.67 |
| 14:34 |
-88.30 |
-741.08 |
-107.65 |
| 14:33 |
-88.30 |
-741.08 |
-104.85 |
| 14:32 |
-88.30 |
-741.08 |
-106.01 |
| 14:31 |
-88.30 |
-741.08 |
-103.79 |
| 14:30 |
-88.30 |
-682.85 |
-97.81 |
| 14:29 |
-88.30 |
-682.85 |
-93.75 |
| 14:28 |
-88.30 |
-682.85 |
-98.60 |
| 14:27 |
-88.30 |
-682.85 |
-100.24 |
| 14:26 |
-88.30 |
-682.85 |
-98.21 |
| 14:25 |
-88.30 |
-682.85 |
-97.34 |
| 14:24 |
-88.30 |
-682.85 |
-92.41 |
| 14:23 |
-88.30 |
-673.18 |
-92.50 |
| 14:22 |
-88.30 |
-673.18 |
-92.21 |
| 14:21 |
-88.30 |
-666.97 |
-92.02 |
| 14:20 |
-88.30 |
-666.97 |
-85.42 |
| 14:19 |
-88.30 |
-657.83 |
-85.42 |
| 14:18 |
-88.30 |
-657.83 |
-91.93 |
| 14:17 |
-88.30 |
-669.94 |
-94.05 |
| 14:16 |
-88.30 |
-643.83 |
-89.41 |
| 14:15 |
-88.30 |
-651.10 |
-91.54 |
| 14:14 |
-88.30 |
-622.96 |
-92.70 |
| 14:13 |
-88.30 |
-622.96 |
-95.60 |
| 14:12 |
-88.30 |
-622.96 |
-97.15 |
| 14:11 |
-88.30 |
-616.57 |
-96.96 |
| 14:10 |
-88.30 |
-621.89 |
-97.06 |
| 14:09 |
-88.30 |
-621.89 |
-101.51 |
| 14:08 |
-88.30 |
-621.89 |
-91.74 |
| 14:07 |
-56.36 |
-605.51 |
-77.22 |
| 14:06 |
-56.36 |
-605.51 |
-74.31 |
| 14:05 |
-56.36 |
-605.51 |
-74.31 |
| 14:04 |
-56.36 |
-605.51 |
-69.47 |
| 14:03 |
-56.36 |
-605.51 |
-69.37 |
| 14:02 |
-56.36 |
-594.70 |
-72.09 |
| 14:01 |
-56.36 |
-602.62 |
-66.97 |
| 14:00 |
-56.36 |
-602.62 |
-62.52 |
| 13:59 |
-56.36 |
-626.33 |
-48.19 |
| 13:58 |
-56.36 |
-577.80 |
-47.32 |
| 13:57 |
-56.36 |
-577.80 |
-52.58 |
| 13:56 |
-56.36 |
-577.80 |
-52.58 |
| 13:55 |
-56.36 |
-577.80 |
-52.58 |
| 13:54 |
-56.36 |
-577.80 |
-52.19 |
| 13:53 |
-56.36 |
-554.22 |
-41.57 |
| 13:52 |
-56.36 |
-554.22 |
-38.84 |
| 13:51 |
-56.36 |
-554.22 |
-40.98 |
| 13:50 |
-56.36 |
-554.22 |
-42.44 |
| 13:49 |
-56.36 |
-554.22 |
-42.64 |
| 13:48 |
-56.36 |
-554.22 |
-40.21 |
| 13:47 |
-56.36 |
-554.22 |
-39.82 |
| 13:46 |
-23.50 |
-547.42 |
-29.02 |
| 13:45 |
-23.50 |
-547.42 |
-28.05 |
| 13:44 |
-23.50 |
-558.87 |
-27.36 |
| 13:43 |
-23.50 |
-558.87 |
-26.12 |
| 13:42 |
-23.50 |
-558.87 |
-25.93 |
| 13:41 |
-23.50 |
-558.87 |
-26.71 |
| 13:40 |
-23.50 |
-558.87 |
-31.58 |
| 13:39 |
-23.50 |
-558.87 |
-32.55 |
| 13:38 |
-23.50 |
-558.87 |
-32.55 |
| 13:37 |
-23.50 |
-558.87 |
-33.82 |
| 13:36 |
-23.50 |
-558.87 |
-34.33 |
| 13:35 |
-23.50 |
-537.71 |
-37.16 |
| 13:34 |
-23.50 |
-529.54 |
-37.35 |
| 13:33 |
-23.50 |
-529.54 |
-36.38 |
| 13:32 |
-23.50 |
-529.54 |
-36.38 |
| 13:31 |
-23.50 |
-529.54 |
-36.35 |
| 13:30 |
-23.50 |
-519.79 |
-34.98 |
| 13:29 |
-23.50 |
-496.59 |
-34.98 |
| 13:28 |
-23.50 |
-486.84 |
-34.11 |
| 13:27 |
-23.50 |
-500.01 |
-33.62 |
| 13:26 |
-23.50 |
-492.02 |
-33.04 |
| 13:25 |
-23.50 |
-492.02 |
-32.06 |
| 13:24 |
-23.50 |
-492.02 |
-18.39 |
| 13:23 |
-23.50 |
-492.02 |
-19.86 |
| 13:22 |
-23.50 |
-482.33 |
-13.01 |
| 13:21 |
-23.50 |
-482.33 |
-6.06 |
| 13:20 |
-23.50 |
-482.33 |
-6.06 |
| 13:19 |
-23.50 |
-482.33 |
-6.06 |
| 13:18 |
-23.50 |
-482.33 |
-6.75 |
| 13:17 |
-23.50 |
-482.33 |
-7.05 |
| 13:16 |
-23.50 |
-482.33 |
-7.05 |
| 13:15 |
-23.50 |
-482.33 |
-7.05 |
| 13:14 |
-23.50 |
-482.33 |
-6.85 |
| 13:13 |
-23.50 |
-482.33 |
-5.58 |
| 13:12 |
-23.50 |
-482.33 |
-0.59 |
| 13:11 |
-23.50 |
-482.33 |
0.78 |
| 13:10 |
-23.50 |
-482.33 |
1.95 |
| 13:09 |
-23.50 |
-482.33 |
-2.65 |
| 13:08 |
-23.50 |
-482.33 |
-0.98 |
| 13:07 |
-23.50 |
-482.33 |
-1.18 |
| 13:06 |
-23.50 |
-482.33 |
-1.67 |
| 13:05 |
-23.50 |
-472.54 |
-1.57 |
| 13:04 |
-23.50 |
-462.75 |
-0.79 |
| 13:03 |
-23.50 |
-462.75 |
-0.79 |
| 13:02 |
-23.50 |
-451.61 |
-4.71 |
| 13:01 |
-23.50 |
-451.61 |
-4.51 |
| 11:30 |
-23.50 |
-444.44 |
-5.40 |
| 11:29 |
-23.50 |
-444.44 |
-7.26 |
| 11:28 |
-23.50 |
-444.44 |
-7.16 |
| 11:27 |
-23.50 |
-452.39 |
-7.07 |
| 11:26 |
-23.50 |
-447.09 |
-2.55 |
| 11:25 |
-23.50 |
-447.09 |
-8.42 |
| 11:24 |
-23.50 |
-447.09 |
-2.17 |
| 11:23 |
-23.50 |
-444.84 |
0.18 |
| 11:22 |
-23.50 |
-444.84 |
0.67 |
| 11:21 |
-23.50 |
-455.03 |
4.69 |
| 11:20 |
-23.50 |
-455.03 |
4.69 |
| 11:19 |
-23.50 |
-455.03 |
4.59 |
| 11:18 |
-23.50 |
-462.96 |
4.59 |
| 11:17 |
-23.50 |
-462.96 |
6.94 |
| 11:16 |
-23.50 |
-457.77 |
7.13 |
| 11:15 |
-23.50 |
-457.77 |
10.65 |
| 11:14 |
-23.50 |
-457.77 |
9.09 |
| 11:13 |
-23.50 |
-457.77 |
2.13 |
| 11:12 |
-23.50 |
-457.77 |
2.23 |
| 11:11 |
-23.50 |
-467.18 |
2.23 |
| 11:10 |
-23.50 |
-467.18 |
2.23 |
| 11:09 |
-23.50 |
-467.18 |
0.17 |
| 11:08 |
-23.50 |
-467.18 |
0.17 |
| 11:07 |
-23.50 |
-467.18 |
0.17 |
| 11:06 |
-23.50 |
-467.18 |
2.91 |
| 11:05 |
-23.50 |
-457.40 |
2.91 |
| 11:04 |
-23.50 |
-457.40 |
5.16 |
| 11:03 |
-23.50 |
-457.40 |
7.71 |
| 11:02 |
-23.50 |
-457.40 |
3.50 |
| 11:01 |
-23.50 |
-457.40 |
3.50 |
| 11:00 |
-23.50 |
-457.40 |
3.50 |
| 10:59 |
-23.50 |
-457.40 |
12.03 |
| 10:58 |
-23.50 |
-457.40 |
13.11 |
| 10:57 |
-23.50 |
-457.40 |
11.14 |
| 10:56 |
-23.50 |
-457.40 |
16.73 |
| 10:55 |
-23.50 |
-457.40 |
16.92 |
| 10:54 |
-23.50 |
-437.80 |
16.92 |
| 10:53 |
-23.50 |
-437.80 |
17.02 |
| 10:52 |
-23.50 |
-437.80 |
16.23 |
| 10:51 |
-23.50 |
-437.80 |
16.23 |
| 10:50 |
-23.50 |
-430.25 |
17.21 |
| 10:49 |
-23.50 |
-430.25 |
18.00 |
| 10:48 |
-23.50 |
-430.25 |
23.89 |
| 10:47 |
-23.50 |
-430.25 |
23.89 |
| 10:46 |
-23.50 |
-430.25 |
24.88 |
| 10:45 |
-23.50 |
-401.21 |
15.69 |
| 10:44 |
-23.50 |
-401.21 |
14.51 |
| 10:43 |
-23.50 |
-401.21 |
16.18 |
| 10:42 |
-23.50 |
-401.21 |
16.57 |
| 10:41 |
-23.50 |
-401.21 |
13.72 |
| 10:40 |
-23.50 |
-392.17 |
12.34 |
| 10:39 |
-23.50 |
-392.17 |
11.56 |
| 10:38 |
-23.50 |
-394.13 |
16.56 |
| 10:37 |
-23.50 |
-394.13 |
17.73 |
| 10:36 |
-23.50 |
-394.13 |
15.28 |
| 10:35 |
-23.50 |
-394.13 |
14.50 |
| 10:34 |
-23.50 |
-394.13 |
14.89 |
| 10:33 |
-53.68 |
-384.38 |
22.30 |
| 10:32 |
-53.68 |
-384.38 |
16.93 |
| 10:31 |
-53.68 |
-384.38 |
14.69 |
| 10:30 |
-53.68 |
-384.38 |
12.54 |
| 10:29 |
-53.68 |
-384.38 |
0.85 |
| 10:28 |
-53.68 |
-384.38 |
-8.50 |
| 10:27 |
-145.74 |
-417.82 |
-1.48 |
| 10:26 |
-145.74 |
-389.58 |
1.72 |
| 10:25 |
-145.74 |
-355.42 |
0.25 |
| 10:24 |
-145.74 |
-331.43 |
-1.42 |
| 10:23 |
-145.74 |
-340.41 |
-5.42 |
| 10:22 |
-145.74 |
-335.04 |
-11.28 |
| 10:21 |
-145.74 |
-264.58 |
-4.86 |
| 10:20 |
-145.74 |
-274.38 |
-7.70 |
| 10:19 |
-145.74 |
-280.05 |
-5.05 |
| 10:18 |
-145.74 |
-280.05 |
-7.22 |
| 10:17 |
-145.74 |
-280.05 |
-4.57 |
| 10:16 |
-145.74 |
-303.31 |
-17.18 |
| 10:15 |
-112.67 |
-239.61 |
-9.77 |
| 10:14 |
-112.67 |
-221.26 |
-20.08 |
| 10:13 |
-112.67 |
-221.26 |
-18.32 |
| 10:12 |
-112.67 |
-215.38 |
-14.78 |
| 10:11 |
-112.67 |
-209.39 |
-15.08 |
| 10:10 |
-112.67 |
-209.39 |
-13.51 |
| 10:09 |
-80.72 |
-185.56 |
-22.17 |
| 10:08 |
-80.72 |
-179.26 |
-22.86 |
| 10:07 |
-80.72 |
-179.26 |
-27.99 |
| 10:06 |
-80.72 |
-185.58 |
-22.77 |
| 10:05 |
-80.72 |
-177.68 |
-23.85 |
| 10:04 |
-80.72 |
-177.68 |
-24.35 |
| 10:03 |
-80.72 |
-177.68 |
-22.46 |
| 10:02 |
-80.72 |
-177.68 |
-25.63 |
| 10:01 |
-80.72 |
-159.59 |
-25.33 |
| 10:00 |
-80.72 |
-152.86 |
-22.56 |
| 09:59 |
-80.72 |
-163.92 |
-37.55 |
| 09:58 |
-80.72 |
-156.45 |
-40.80 |
| 09:57 |
-80.72 |
-127.53 |
-38.05 |
| 09:56 |
-80.72 |
-118.21 |
-40.31 |
| 09:55 |
-80.72 |
-96.74 |
-32.53 |
| 09:54 |
-80.72 |
-96.74 |
-32.53 |
| 09:53 |
-80.72 |
-90.13 |
-44.64 |
| 09:52 |
-80.72 |
-67.19 |
-56.36 |
| 09:51 |
0.00 |
-35.65 |
-54.99 |
| 09:50 |
0.00 |
-22.27 |
-55.19 |
| 09:49 |
0.00 |
-24.06 |
-57.17 |
| 09:48 |
0.00 |
12.56 |
-19.85 |
| 09:47 |
0.00 |
12.56 |
-11.41 |
| 09:46 |
0.00 |
12.56 |
-11.81 |
| 09:45 |
0.00 |
20.70 |
-8.04 |
| 09:44 |
0.00 |
20.70 |
-10.73 |
| 09:43 |
0.00 |
20.70 |
-10.43 |
| 09:42 |
0.00 |
-17.51 |
-2.20 |
| 09:41 |
0.00 |
-37.33 |
1.85 |
| 09:40 |
0.00 |
-27.92 |
2.44 |
| 09:39 |
0.00 |
-9.38 |
-3.61 |
| 09:38 |
0.00 |
-9.38 |
-4.21 |
| 09:37 |
0.00 |
5.41 |
-6.40 |
| 09:36 |
0.00 |
5.41 |
-3.72 |
| 09:35 |
0.00 |
-8.98 |
-6.89 |
| 09:34 |
0.00 |
13.83 |
-3.72 |
| 09:33 |
0.00 |
6.18 |
-1.34 |
| 09:32 |
0.00 |
12.16 |
-5.67 |
| 09:31 |
0.00 |
5.00 |
-3.50 |
| 09:30 |
0.00 |
0.00 |
-4.43 |
|
| 大单资金：-167.40万元 |
成交额占比：-4.23% |
| 中单资金：-601.69万元 |
成交额占比：-15.21% |
| 小单资金：-148.77万元 |
成交额占比：-3.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
9.67 |
-3.30% |
-917.86 |
-351.82 |
-167.40 |
-4.23% |
-601.69 |
-15.21% |
-148.77 |
-3.76% |
| 20250917 |
10.00 |
0.30% |
164.59 |
-573.01 |
-23.16 |
-1.06% |
73.42 |
3.37% |
114.33 |
5.24% |
| 20250916 |
9.97 |
-3.11% |
-126.47 |
-748.37 |
-167.29 |
-3.95% |
-95.52 |
-2.25% |
136.34 |
3.22% |
| 20250915 |
10.29 |
-2.19% |
-952.47 |
-711.35 |
-160.27 |
-5.99% |
-633.82 |
-23.69% |
-158.38 |
-5.92% |
| 20250912 |
10.52 |
1.84% |
36.84 |
-163.40 |
166.30 |
4.54% |
17.76 |
0.49% |
-147.22 |
-4.02% |
| 20250911 |
10.33 |
-0.96% |
-449.40 |
26.46 |
-388.59 |
-8.97% |
2.06 |
0.05% |
-62.87 |
-1.45% |
| 20250910 |
10.43 |
-0.67% |
-759.10 |
181.38 |
-198.52 |
-2.43% |
-252.86 |
-3.10% |
-307.72 |
-3.77% |
| 20250909 |
10.50 |
5.00% |
-755.84 |
286.86 |
-130.27 |
-1.81% |
-339.06 |
-4.71% |
-286.51 |
-3.98% |
| 20250908 |
10.00 |
3.31% |
-405.21 |
68.67 |
387.68 |
5.58% |
-666.08 |
-9.59% |
-126.81 |
-1.82% |
| 20250905 |
9.68 |
4.99% |
559.57 |
-505.55 |
356.16 |
7.50% |
264.38 |
5.57% |
-60.97 |
-1.28% |
| 20250904 |
9.22 |
0.11% |
-815.29 |
-1928.94 |
-233.67 |
-7.78% |
-436.68 |
-14.54% |
-144.94 |
-4.83% |
| 20250903 |
9.21 |
0.00% |
-814.83 |
-1138.10 |
-93.04 |
-3.62% |
-490.29 |
-19.05% |
-231.50 |
-9.00% |
| 20250902 |
9.21 |
-0.65% |
-1024.76 |
-2371.66 |
-348.46 |
-10.26% |
-494.72 |
-14.57% |
-181.58 |
-5.35% |
| 20250901 |
9.27 |
-3.03% |
-1019.76 |
-4092.51 |
-186.54 |
-3.99% |
-872.86 |
-18.68% |
39.64 |
0.85% |
| 20250829 |
9.56 |
0.84% |
-2864.44 |
-3727.51 |
-1067.23 |
-13.27% |
-1420.90 |
-17.67% |
-376.31 |
-4.68% |
| 20250828 |
9.48 |
4.98% |
675.27 |
-4435.91 |
557.17 |
11.59% |
337.09 |
7.01% |
-218.99 |
-4.56% |
| 20250827 |
9.03 |
-4.44% |
-1037.70 |
-5280.93 |
-1326.60 |
-18.76% |
-59.84 |
-0.85% |
348.74 |
4.93% |
| 20250826 |
9.45 |
-3.57% |
-2301.38 |
-3984.84 |
-2069.31 |
-23.79% |
-520.04 |
-5.98% |
287.97 |
3.31% |
| 20250825 |
9.80 |
0.10% |
-99.25 |
-3148.70 |
178.46 |
4.00% |
-376.22 |
-8.42% |
98.51 |
2.21% |
| 20250822 |
9.79 |
-3.83% |
-3152.03 |
-2605.15 |
-1775.63 |
-20.96% |
-1397.27 |
-16.49% |
20.87 |
0.25% |
| 20250821 |
10.18 |
-0.59% |
-953.85 |
-2361.07 |
-287.85 |
-5.78% |
-545.05 |
-10.95% |
-120.95 |
-2.43% |
| 20250820 |
10.24 |
1.69% |
284.22 |
-3371.82 |
-30.51 |
-0.50% |
198.93 |
3.29% |
115.80 |
1.91% |
| 20250819 |
10.07 |
-1.18% |
-2344.80 |
-2349.27 |
-1233.17 |
-14.17% |
-802.02 |
-9.22% |
-309.61 |
-3.56% |
| 20250818 |
10.19 |
-0.59% |
690.55 |
651.94 |
722.01 |
6.14% |
-352.17 |
-3.00% |
320.71 |
2.73% |
| 20250815 |
10.25 |
-4.65% |
-400.10 |
-1920.49 |
-1531.55 |
-10.68% |
473.49 |
3.30% |
657.96 |
4.59% |
| 20250814 |
10.75 |
-5.04% |
-1664.83 |
-149.96 |
-1298.60 |
-10.83% |
-541.02 |
-4.51% |
174.79 |
1.46% |
| 20250813 |
11.32 |
-4.95% |
2043.43 |
666.58 |
992.04 |
4.52% |
280.03 |
1.27% |
771.36 |
3.51% |
| 20250812 |
11.91 |
-5.02% |
4166.36 |
-839.80 |
1768.04 |
41.10% |
1343.57 |
31.23% |
1054.75 |
24.52% |
| 20250811 |
12.54 |
5.03% |
-1913.12 |
-3186.63 |
-1850.42 |
-17.34% |
-183.75 |
-1.72% |
121.05 |
1.13% |
| 20250808 |
11.94 |
5.01% |
122.06 |
-2310.57 |
238.98 |
4.24% |
34.63 |
0.61% |
-151.55 |
-2.69% |
000504南华生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000504南华生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000504南华生物 小单资金流向：成交单小于1万股或5万元。
如何看南华生物[000504]资金流向的流入和流出呢？什么是南华生物[000504]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南华生物[000504]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南华生物[000504]资金流向的计算方法不同，所以数据会有不一致的情况。
|
