| 000504南华生物 今日实时资金流向 |
| 15:00 |
-255.27 |
-263.74 |
-109.44 |
| 14:59 |
-255.27 |
-246.79 |
-108.73 |
| 14:58 |
-255.27 |
-246.79 |
-108.73 |
| 14:57 |
-255.27 |
-246.79 |
-108.73 |
| 14:56 |
-255.27 |
-213.53 |
-103.51 |
| 14:55 |
-255.27 |
-213.53 |
-107.59 |
| 14:54 |
-255.27 |
-213.53 |
-108.39 |
| 14:53 |
-255.27 |
-213.53 |
-109.28 |
| 14:52 |
-255.27 |
-213.53 |
-102.72 |
| 14:51 |
-255.27 |
-208.48 |
-98.64 |
| 14:50 |
-255.27 |
-208.48 |
-98.46 |
| 14:49 |
-255.27 |
-213.81 |
-98.46 |
| 14:48 |
-255.27 |
-213.81 |
-101.57 |
| 14:47 |
-255.27 |
-222.69 |
-92.97 |
| 14:46 |
-255.27 |
-222.69 |
-92.71 |
| 14:45 |
-255.27 |
-222.69 |
-92.62 |
| 14:44 |
-255.27 |
-230.25 |
-91.82 |
| 14:43 |
-255.27 |
-230.25 |
-91.73 |
| 14:42 |
-255.27 |
-240.02 |
-93.95 |
| 14:41 |
-255.27 |
-240.02 |
-87.05 |
| 14:40 |
-255.27 |
-210.30 |
-84.57 |
| 14:39 |
-255.27 |
-210.30 |
-79.34 |
| 14:38 |
-255.27 |
-210.30 |
-78.63 |
| 14:37 |
-216.74 |
-210.30 |
-76.67 |
| 14:36 |
-216.74 |
-215.66 |
-76.31 |
| 14:35 |
-216.74 |
-215.66 |
-76.31 |
| 14:34 |
-216.74 |
-215.66 |
-75.60 |
| 14:33 |
-216.74 |
-215.66 |
-73.11 |
| 14:32 |
-216.74 |
-215.66 |
-71.70 |
| 14:31 |
-216.74 |
-215.66 |
-74.10 |
| 14:30 |
-216.74 |
-215.66 |
-74.90 |
| 14:29 |
-216.74 |
-210.24 |
-75.35 |
| 14:28 |
-216.74 |
-210.24 |
-75.89 |
| 14:27 |
-216.74 |
-187.39 |
-76.15 |
| 14:26 |
-216.74 |
-187.39 |
-76.60 |
| 14:25 |
-216.74 |
-187.39 |
-81.49 |
| 14:24 |
-216.74 |
-187.39 |
-79.00 |
| 14:23 |
-216.74 |
-196.29 |
-83.81 |
| 14:22 |
-186.04 |
-196.29 |
-83.63 |
| 14:21 |
-186.04 |
-196.29 |
-86.57 |
| 14:20 |
-186.04 |
-196.29 |
-85.41 |
| 14:19 |
-186.04 |
-196.29 |
-87.29 |
| 14:18 |
-186.04 |
-196.29 |
-88.18 |
| 14:17 |
-186.04 |
-196.29 |
-88.18 |
| 14:16 |
-186.04 |
-205.21 |
-88.36 |
| 14:15 |
-186.04 |
-211.45 |
-84.44 |
| 14:14 |
-186.04 |
-211.45 |
-84.27 |
| 14:13 |
-186.04 |
-181.13 |
-87.65 |
| 14:12 |
-186.04 |
-181.13 |
-87.21 |
| 14:11 |
-186.04 |
-188.29 |
-82.29 |
| 14:10 |
-186.04 |
-188.29 |
-81.93 |
| 14:09 |
-186.04 |
-188.29 |
-85.51 |
| 14:08 |
-186.04 |
-188.29 |
-85.51 |
| 14:07 |
-186.04 |
-188.29 |
-85.69 |
| 14:06 |
-186.04 |
-188.29 |
-87.21 |
| 14:05 |
-186.04 |
-188.29 |
-87.30 |
| 14:04 |
-186.04 |
-188.29 |
-87.30 |
| 14:03 |
-186.04 |
-179.28 |
-93.63 |
| 14:02 |
-186.04 |
-173.38 |
-93.63 |
| 14:01 |
-186.04 |
-179.73 |
-97.65 |
| 14:00 |
-186.04 |
-179.73 |
-89.06 |
| 13:59 |
-186.04 |
-179.73 |
-83.68 |
| 13:58 |
-186.04 |
-179.73 |
-82.70 |
| 13:57 |
-186.04 |
-179.73 |
-82.70 |
| 13:56 |
-186.04 |
-179.73 |
-82.70 |
| 13:55 |
-186.04 |
-179.73 |
-82.70 |
| 13:54 |
-186.04 |
-179.73 |
-83.51 |
| 13:53 |
-186.04 |
-179.73 |
-83.51 |
| 13:52 |
-186.04 |
-179.73 |
-83.51 |
| 13:51 |
-186.04 |
-202.20 |
-83.51 |
| 13:50 |
-186.04 |
-202.20 |
-79.02 |
| 13:49 |
-186.04 |
-202.20 |
-79.02 |
| 13:48 |
-186.04 |
-214.79 |
-79.02 |
| 13:47 |
-186.04 |
-214.79 |
-79.29 |
| 13:46 |
-186.04 |
-214.79 |
-84.41 |
| 13:45 |
-186.04 |
-214.79 |
-87.63 |
| 13:44 |
-186.04 |
-214.79 |
-87.36 |
| 13:43 |
-186.04 |
-214.79 |
-88.53 |
| 13:42 |
-186.04 |
-214.79 |
-88.26 |
| 13:41 |
-186.04 |
-214.79 |
-88.26 |
| 13:40 |
-186.04 |
-214.79 |
-88.00 |
| 13:39 |
-186.04 |
-214.79 |
-93.90 |
| 13:38 |
-186.04 |
-219.98 |
-88.44 |
| 13:37 |
-186.04 |
-219.98 |
-83.88 |
| 13:36 |
-186.04 |
-195.97 |
-82.62 |
| 13:35 |
-186.04 |
-195.97 |
-81.91 |
| 13:34 |
-186.04 |
-201.26 |
-83.79 |
| 13:33 |
-186.04 |
-201.26 |
-83.61 |
| 13:32 |
-186.04 |
-201.26 |
-84.51 |
| 13:31 |
-186.04 |
-201.26 |
-83.88 |
| 13:30 |
-186.04 |
-201.26 |
-83.61 |
| 13:29 |
-132.12 |
-201.26 |
-83.98 |
| 13:28 |
-132.12 |
-210.96 |
-83.53 |
| 13:27 |
-132.12 |
-210.96 |
-83.44 |
| 13:26 |
-132.12 |
-210.96 |
-86.49 |
| 13:25 |
-132.12 |
-210.96 |
-82.38 |
| 13:24 |
-132.12 |
-210.96 |
-82.38 |
| 13:23 |
-132.12 |
-210.96 |
-81.93 |
| 13:22 |
-132.12 |
-210.96 |
-83.27 |
| 13:21 |
-132.12 |
-210.96 |
-83.27 |
| 13:20 |
-132.12 |
-210.96 |
-83.27 |
| 13:19 |
-132.12 |
-210.96 |
-81.57 |
| 13:18 |
-132.12 |
-210.96 |
-80.50 |
| 13:17 |
-132.12 |
-210.96 |
-80.41 |
| 13:16 |
-132.12 |
-208.63 |
-65.92 |
| 13:15 |
-132.12 |
-208.63 |
-62.79 |
| 13:14 |
-132.12 |
-208.63 |
-66.46 |
| 13:13 |
-132.12 |
-208.63 |
-66.46 |
| 13:12 |
-132.12 |
-208.63 |
-69.95 |
| 13:11 |
-132.12 |
-208.63 |
-68.39 |
| 13:10 |
-132.12 |
-208.63 |
-67.77 |
| 13:09 |
-132.12 |
-208.63 |
-66.34 |
| 13:08 |
-132.12 |
-208.63 |
-66.00 |
| 13:07 |
-132.12 |
-208.63 |
-58.49 |
| 13:06 |
-132.12 |
-208.63 |
-56.61 |
| 13:05 |
-132.12 |
-208.63 |
-48.82 |
| 13:04 |
-132.12 |
-208.63 |
-48.91 |
| 13:03 |
-132.12 |
-208.63 |
-48.91 |
| 13:02 |
-132.12 |
-208.63 |
-48.91 |
| 13:01 |
-132.12 |
-208.63 |
-47.92 |
| 11:30 |
-132.12 |
-208.63 |
-48.10 |
| 11:29 |
-132.12 |
-208.63 |
-49.54 |
| 11:28 |
-132.12 |
-208.63 |
-49.54 |
| 11:27 |
-132.12 |
-208.63 |
-49.54 |
| 11:26 |
-132.12 |
-208.63 |
-49.54 |
| 11:25 |
-132.12 |
-208.63 |
-49.54 |
| 11:24 |
-132.12 |
-208.63 |
-49.54 |
| 11:23 |
-132.12 |
-216.50 |
-54.47 |
| 11:22 |
-132.12 |
-216.50 |
-54.47 |
| 11:21 |
-132.12 |
-216.50 |
-54.47 |
| 11:20 |
-132.12 |
-216.50 |
-56.53 |
| 11:19 |
-132.12 |
-216.50 |
-56.44 |
| 11:18 |
-132.12 |
-216.50 |
-55.37 |
| 11:17 |
-132.12 |
-216.50 |
-55.90 |
| 11:16 |
-132.12 |
-216.50 |
-56.08 |
| 11:15 |
-132.12 |
-225.45 |
-56.89 |
| 11:14 |
-132.12 |
-225.45 |
-54.12 |
| 11:13 |
-132.12 |
-225.45 |
-53.58 |
| 11:12 |
-132.12 |
-225.45 |
-52.42 |
| 11:11 |
-132.12 |
-219.73 |
-41.23 |
| 11:10 |
-132.12 |
-219.73 |
-39.18 |
| 11:09 |
-132.12 |
-219.73 |
-39.18 |
| 11:08 |
-132.12 |
-219.73 |
-39.18 |
| 11:07 |
-132.12 |
-219.73 |
-39.18 |
| 11:06 |
-132.12 |
-219.73 |
-39.18 |
| 11:05 |
-132.12 |
-219.73 |
-34.97 |
| 11:04 |
-132.12 |
-219.73 |
-35.78 |
| 11:03 |
-132.12 |
-219.73 |
-38.82 |
| 11:02 |
-132.12 |
-219.73 |
-39.45 |
| 11:01 |
-132.12 |
-213.46 |
-39.00 |
| 11:00 |
-132.12 |
-213.46 |
-40.44 |
| 10:59 |
-132.12 |
-213.46 |
-40.44 |
| 10:58 |
-132.12 |
-213.46 |
-40.44 |
| 10:57 |
-132.12 |
-213.46 |
-41.06 |
| 10:56 |
-132.12 |
-213.46 |
-41.06 |
| 10:55 |
-132.12 |
-213.46 |
-41.06 |
| 10:54 |
-132.12 |
-213.46 |
-42.59 |
| 10:53 |
-132.12 |
-213.46 |
-42.94 |
| 10:52 |
-132.12 |
-226.79 |
-41.87 |
| 10:51 |
-176.87 |
-226.79 |
-40.92 |
| 10:50 |
-176.87 |
-226.79 |
-40.56 |
| 10:49 |
-176.87 |
-226.79 |
-37.97 |
| 10:48 |
-176.87 |
-226.79 |
-37.97 |
| 10:47 |
-176.87 |
-207.15 |
-38.96 |
| 10:46 |
-176.87 |
-192.93 |
-37.35 |
| 10:45 |
-176.87 |
-179.52 |
-33.68 |
| 10:44 |
-176.87 |
-179.52 |
-28.85 |
| 10:43 |
-176.87 |
-179.52 |
-29.92 |
| 10:42 |
-176.87 |
-170.57 |
-25.45 |
| 10:41 |
-176.87 |
-170.57 |
-24.46 |
| 10:40 |
-176.87 |
-170.57 |
-23.39 |
| 10:39 |
-176.87 |
-170.57 |
-22.94 |
| 10:38 |
-176.87 |
-170.57 |
-23.39 |
| 10:37 |
-176.87 |
-170.57 |
-23.39 |
| 10:36 |
-176.87 |
-170.57 |
-21.69 |
| 10:35 |
-176.87 |
-163.32 |
-20.97 |
| 10:34 |
-176.87 |
-163.32 |
-20.88 |
| 10:33 |
-176.87 |
-163.32 |
-21.87 |
| 10:32 |
-176.87 |
-163.32 |
-27.88 |
| 10:31 |
-176.87 |
-163.32 |
-28.32 |
| 10:30 |
-176.87 |
-163.32 |
-25.37 |
| 10:29 |
-176.87 |
-163.32 |
-24.29 |
| 10:28 |
-176.87 |
-163.32 |
-25.46 |
| 10:27 |
-176.87 |
-168.79 |
-22.86 |
| 10:26 |
-176.87 |
-168.79 |
-22.86 |
| 10:25 |
-176.87 |
-168.79 |
-20.09 |
| 10:24 |
-176.87 |
-168.79 |
-19.55 |
| 10:23 |
-176.87 |
-168.79 |
-22.95 |
| 10:22 |
-176.87 |
-175.58 |
-22.60 |
| 10:21 |
-176.87 |
-168.80 |
-17.96 |
| 10:20 |
-176.87 |
-119.94 |
-12.92 |
| 10:19 |
-176.87 |
-119.94 |
-8.33 |
| 10:18 |
-176.87 |
-119.94 |
-6.36 |
| 10:17 |
-176.87 |
-119.94 |
-3.66 |
| 10:16 |
-176.87 |
-107.25 |
1.20 |
| 10:15 |
-176.87 |
-107.25 |
2.37 |
| 10:14 |
-176.87 |
-107.25 |
4.62 |
| 10:13 |
-176.87 |
-92.03 |
6.42 |
| 10:12 |
-176.87 |
-92.03 |
6.42 |
| 10:11 |
-176.87 |
-92.03 |
8.40 |
| 10:10 |
-176.87 |
-92.03 |
6.69 |
| 10:09 |
-176.87 |
-92.03 |
4.52 |
| 10:08 |
-176.87 |
-92.03 |
5.51 |
| 10:07 |
-176.87 |
-86.18 |
1.73 |
| 10:06 |
-176.87 |
-86.18 |
2.72 |
| 10:05 |
-176.87 |
-86.18 |
3.17 |
| 10:04 |
-176.87 |
-86.18 |
-1.97 |
| 10:03 |
-176.87 |
-86.18 |
-4.58 |
| 10:02 |
-176.87 |
-104.18 |
-1.34 |
| 10:01 |
-176.87 |
-104.18 |
1.00 |
| 10:00 |
-176.87 |
-71.52 |
11.35 |
| 09:59 |
-176.87 |
-51.27 |
11.62 |
| 09:58 |
-121.11 |
-23.18 |
13.97 |
| 09:57 |
-121.11 |
-13.79 |
20.57 |
| 09:56 |
0.00 |
-22.39 |
20.75 |
| 09:55 |
0.00 |
-22.39 |
21.11 |
| 09:54 |
0.00 |
-22.39 |
20.30 |
| 09:53 |
0.00 |
-22.39 |
19.48 |
| 09:52 |
0.00 |
-22.39 |
15.39 |
| 09:51 |
0.00 |
-22.39 |
8.49 |
| 09:50 |
0.00 |
-22.39 |
7.76 |
| 09:49 |
0.00 |
-16.95 |
7.03 |
| 09:48 |
0.00 |
-9.33 |
11.30 |
| 09:47 |
0.00 |
-9.33 |
10.84 |
| 09:46 |
0.00 |
-9.33 |
10.93 |
| 09:45 |
0.00 |
-9.33 |
10.48 |
| 09:44 |
0.00 |
-4.06 |
12.84 |
| 09:43 |
0.00 |
-4.06 |
9.38 |
| 09:42 |
0.00 |
-4.06 |
6.47 |
| 09:41 |
0.00 |
-4.06 |
3.19 |
| 09:40 |
0.00 |
-9.52 |
3.01 |
| 09:39 |
0.00 |
-9.52 |
1.83 |
| 09:38 |
0.00 |
-9.52 |
-1.26 |
| 09:37 |
0.00 |
-12.78 |
0.10 |
| 09:36 |
0.00 |
-12.78 |
4.36 |
| 09:35 |
0.00 |
-12.78 |
-2.08 |
| 09:34 |
0.00 |
-7.25 |
-1.62 |
| 09:33 |
0.00 |
-7.25 |
0.10 |
| 09:32 |
0.00 |
0.00 |
0.73 |
| 09:31 |
0.00 |
0.00 |
-0.09 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-255.27万元 |
成交额占比：-13.04% |
| 中单资金：-263.74万元 |
成交额占比：-13.48% |
| 小单资金：-109.44万元 |
成交额占比：-5.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251230 |
8.83 |
-3.29% |
-628.45 |
-284.97 |
-255.27 |
-13.04% |
-263.74 |
-13.48% |
-109.44 |
-5.59% |
| 20251229 |
9.13 |
-0.76% |
-441.18 |
46.42 |
78.79 |
4.83% |
-351.77 |
-21.56% |
-168.20 |
-10.31% |
| 20251226 |
9.20 |
3.25% |
166.70 |
-19.47 |
0.00 |
0.00% |
236.53 |
9.61% |
-69.83 |
-2.84% |
| 20251225 |
8.91 |
-1.00% |
-363.11 |
-96.66 |
-57.05 |
-3.93% |
-242.44 |
-16.72% |
-63.62 |
-4.39% |
| 20251224 |
9.00 |
2.27% |
129.40 |
-115.53 |
-51.44 |
-2.15% |
161.75 |
6.76% |
19.09 |
0.80% |
| 20251223 |
8.80 |
2.33% |
-85.35 |
-435.39 |
76.12 |
3.57% |
-129.39 |
-6.07% |
-32.08 |
-1.50% |
| 20251222 |
8.60 |
1.53% |
125.08 |
-484.03 |
12.90 |
1.06% |
52.23 |
4.29% |
59.95 |
4.93% |
| 20251219 |
8.47 |
0.12% |
51.32 |
-766.27 |
-77.19 |
-4.71% |
22.29 |
1.36% |
106.22 |
6.48% |
| 20251218 |
8.46 |
0.36% |
54.35 |
-658.26 |
-75.92 |
-5.63% |
43.63 |
3.23% |
86.64 |
6.42% |
| 20251217 |
8.43 |
-2.77% |
-294.70 |
-597.28 |
-371.30 |
-12.30% |
-62.99 |
-2.09% |
139.59 |
4.62% |
| 20251216 |
8.67 |
-3.24% |
-441.72 |
-258.58 |
27.48 |
1.80% |
-319.04 |
-20.85% |
-150.16 |
-9.81% |
| 20251215 |
8.96 |
-1.10% |
-507.53 |
-286.06 |
-269.34 |
-15.25% |
-247.63 |
-14.02% |
9.44 |
0.53% |
| 20251212 |
9.06 |
0.67% |
-37.90 |
-16.72 |
30.82 |
2.15% |
-27.57 |
-1.92% |
-41.15 |
-2.87% |
| 20251211 |
9.00 |
-0.66% |
-361.70 |
-125.48 |
-14.94 |
-1.16% |
-151.74 |
-11.74% |
-195.02 |
-15.09% |
| 20251210 |
9.06 |
0.00% |
-202.51 |
-254.50 |
-32.60 |
-3.74% |
-105.64 |
-12.11% |
-64.27 |
-7.37% |
| 20251209 |
9.06 |
-0.33% |
-169.10 |
-204.91 |
0.00 |
0.00% |
-68.71 |
-8.65% |
-100.39 |
-12.64% |
| 20251208 |
9.09 |
-0.22% |
-150.26 |
-381.95 |
0.00 |
0.00% |
-91.88 |
-11.22% |
-58.38 |
-7.13% |
| 20251205 |
9.11 |
1.22% |
81.29 |
-413.85 |
-77.94 |
-6.34% |
83.45 |
6.79% |
75.78 |
6.17% |
| 20251204 |
9.00 |
-2.49% |
-716.69 |
-369.08 |
-143.96 |
-6.96% |
-417.35 |
-20.17% |
-155.38 |
-7.51% |
| 20251203 |
9.23 |
0.00% |
-290.80 |
-123.19 |
16.99 |
0.92% |
-160.77 |
-8.69% |
-147.02 |
-7.95% |
| 20251202 |
9.23 |
-0.86% |
-570.99 |
-225.94 |
-177.04 |
-13.01% |
-273.79 |
-20.12% |
-120.16 |
-8.83% |
| 20251201 |
9.31 |
-0.43% |
-189.11 |
-387.04 |
-31.90 |
-2.15% |
-109.41 |
-7.37% |
-47.80 |
-3.22% |
| 20251128 |
9.35 |
0.21% |
-40.60 |
-565.57 |
-33.17 |
-2.89% |
-0.21 |
-0.02% |
-7.22 |
-0.63% |
| 20251127 |
9.33 |
0.21% |
-51.17 |
-886.47 |
101.93 |
6.14% |
-162.42 |
-9.78% |
9.32 |
0.56% |
| 20251126 |
9.31 |
-0.21% |
-280.92 |
-1393.27 |
-85.76 |
-5.32% |
-141.95 |
-8.81% |
-53.21 |
-3.30% |
| 20251125 |
9.33 |
0.11% |
-197.04 |
-1403.63 |
-338.14 |
-19.84% |
115.30 |
6.76% |
25.80 |
1.51% |
| 20251124 |
9.32 |
-0.43% |
-244.09 |
-1212.49 |
-210.43 |
-12.14% |
-43.83 |
-2.53% |
10.17 |
0.59% |
| 20251121 |
9.36 |
-2.40% |
-836.67 |
-1126.13 |
-354.07 |
-14.26% |
-302.86 |
-12.19% |
-179.74 |
-7.24% |
| 20251120 |
9.59 |
-0.93% |
-768.89 |
-907.20 |
-404.87 |
-15.75% |
-315.13 |
-12.26% |
-48.89 |
-1.90% |
| 20251119 |
9.68 |
-0.92% |
-697.44 |
-805.75 |
-96.12 |
-4.64% |
-308.78 |
-14.91% |
-292.54 |
-14.12% |
000504南华生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000504南华生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000504南华生物 小单资金流向：成交单小于1万股或5万元。
如何看南华生物[000504]资金流向的流入和流出呢？什么是南华生物[000504]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南华生物[000504]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南华生物[000504]资金流向的计算方法不同，所以数据会有不一致的情况。
|
