| 000504南华生物 今日实时资金流向 |
| 15:00 |
109.62 |
79.07 |
0.00 |
| 14:59 |
109.62 |
79.07 |
0.00 |
| 14:58 |
109.62 |
79.07 |
0.00 |
| 14:57 |
109.62 |
79.07 |
0.00 |
| 14:56 |
109.62 |
79.07 |
0.00 |
| 14:55 |
109.62 |
56.95 |
0.00 |
| 14:54 |
109.62 |
64.20 |
0.00 |
| 14:53 |
109.62 |
64.20 |
0.00 |
| 14:52 |
109.62 |
64.20 |
0.00 |
| 14:51 |
74.18 |
64.20 |
0.00 |
| 14:50 |
74.18 |
50.38 |
0.00 |
| 14:49 |
74.18 |
39.66 |
0.00 |
| 14:48 |
74.18 |
39.66 |
0.00 |
| 14:47 |
74.18 |
39.66 |
0.00 |
| 14:46 |
74.18 |
39.66 |
0.00 |
| 14:45 |
74.18 |
39.66 |
0.00 |
| 14:44 |
74.18 |
33.99 |
0.00 |
| 14:43 |
74.18 |
16.25 |
0.00 |
| 14:42 |
74.18 |
22.19 |
0.00 |
| 14:41 |
74.18 |
22.19 |
0.00 |
| 14:40 |
74.18 |
22.19 |
0.00 |
| 14:39 |
74.18 |
22.19 |
0.00 |
| 14:38 |
74.18 |
22.19 |
0.00 |
| 14:37 |
74.18 |
22.19 |
0.00 |
| 14:36 |
74.18 |
22.19 |
0.00 |
| 14:35 |
74.18 |
22.19 |
0.00 |
| 14:34 |
74.18 |
22.19 |
0.00 |
| 14:33 |
74.18 |
22.19 |
0.00 |
| 14:32 |
74.18 |
58.08 |
0.00 |
| 14:31 |
74.18 |
58.08 |
0.00 |
| 14:30 |
74.18 |
58.08 |
0.00 |
| 14:29 |
74.18 |
58.08 |
0.00 |
| 14:28 |
74.18 |
58.08 |
0.00 |
| 14:27 |
74.18 |
58.08 |
0.00 |
| 14:26 |
74.18 |
37.59 |
0.00 |
| 14:25 |
74.18 |
46.60 |
0.00 |
| 14:24 |
74.18 |
46.60 |
0.00 |
| 14:23 |
74.18 |
44.63 |
0.00 |
| 14:22 |
74.18 |
44.63 |
0.00 |
| 14:21 |
74.18 |
50.89 |
0.00 |
| 14:20 |
74.18 |
50.89 |
0.00 |
| 14:19 |
74.18 |
50.89 |
0.00 |
| 14:18 |
74.18 |
45.16 |
0.00 |
| 14:17 |
74.18 |
45.16 |
0.00 |
| 14:16 |
74.18 |
38.00 |
0.00 |
| 14:15 |
74.18 |
27.57 |
0.00 |
| 14:14 |
74.18 |
27.57 |
0.00 |
| 14:13 |
74.18 |
27.57 |
0.00 |
| 14:12 |
74.18 |
27.57 |
0.00 |
| 14:11 |
74.18 |
27.57 |
0.00 |
| 14:10 |
74.18 |
27.57 |
0.00 |
| 14:09 |
74.18 |
27.57 |
0.00 |
| 14:08 |
74.18 |
27.57 |
0.00 |
| 14:07 |
74.18 |
27.57 |
0.00 |
| 14:06 |
74.18 |
27.57 |
0.00 |
| 14:05 |
74.18 |
21.59 |
0.00 |
| 14:04 |
74.18 |
21.59 |
0.00 |
| 14:03 |
74.18 |
21.59 |
0.00 |
| 14:02 |
74.18 |
21.59 |
0.00 |
| 14:01 |
74.18 |
21.59 |
0.00 |
| 14:00 |
74.18 |
21.59 |
0.00 |
| 13:59 |
74.18 |
21.59 |
0.00 |
| 13:58 |
74.18 |
21.59 |
0.00 |
| 13:57 |
74.18 |
21.59 |
0.00 |
| 13:56 |
74.18 |
21.59 |
0.00 |
| 13:55 |
74.18 |
26.92 |
0.00 |
| 13:54 |
74.18 |
26.92 |
0.00 |
| 13:53 |
74.18 |
26.92 |
0.00 |
| 13:52 |
74.18 |
26.92 |
0.00 |
| 13:51 |
74.18 |
26.92 |
0.00 |
| 13:50 |
74.18 |
26.92 |
0.00 |
| 13:49 |
74.18 |
35.45 |
0.00 |
| 13:48 |
74.18 |
35.45 |
0.00 |
| 13:47 |
74.18 |
29.93 |
0.00 |
| 13:46 |
74.18 |
29.93 |
0.00 |
| 13:45 |
74.18 |
29.93 |
0.00 |
| 13:44 |
74.18 |
29.93 |
0.00 |
| 13:43 |
74.18 |
29.93 |
0.00 |
| 13:42 |
74.18 |
29.93 |
0.00 |
| 13:41 |
74.18 |
29.93 |
0.00 |
| 13:40 |
74.18 |
29.93 |
0.00 |
| 13:39 |
74.18 |
29.93 |
0.00 |
| 13:38 |
74.18 |
29.93 |
0.00 |
| 13:37 |
74.18 |
29.93 |
0.00 |
| 13:36 |
74.18 |
29.93 |
0.00 |
| 13:35 |
74.18 |
29.93 |
0.00 |
| 13:34 |
74.18 |
29.93 |
0.00 |
| 13:33 |
74.18 |
29.93 |
0.00 |
| 13:32 |
74.18 |
29.93 |
0.00 |
| 13:31 |
74.18 |
29.93 |
0.00 |
| 13:30 |
74.18 |
29.93 |
0.00 |
| 13:29 |
74.18 |
29.93 |
0.00 |
| 13:28 |
74.18 |
29.93 |
0.00 |
| 13:27 |
74.18 |
29.93 |
0.00 |
| 13:26 |
74.18 |
29.93 |
0.00 |
| 13:25 |
74.18 |
21.08 |
0.00 |
| 13:24 |
74.18 |
21.08 |
0.00 |
| 13:23 |
74.18 |
26.39 |
0.00 |
| 13:22 |
74.18 |
26.39 |
0.00 |
| 13:21 |
74.18 |
26.39 |
0.00 |
| 13:20 |
74.18 |
43.82 |
0.00 |
| 13:19 |
74.18 |
43.82 |
0.00 |
| 13:18 |
74.18 |
43.82 |
0.00 |
| 13:17 |
74.18 |
43.82 |
0.00 |
| 13:16 |
74.18 |
43.82 |
0.00 |
| 13:15 |
74.18 |
43.82 |
0.00 |
| 13:14 |
74.18 |
50.64 |
0.00 |
| 13:13 |
74.18 |
50.64 |
0.00 |
| 13:12 |
74.18 |
50.64 |
0.00 |
| 13:11 |
74.18 |
50.64 |
0.00 |
| 13:10 |
74.18 |
50.64 |
0.00 |
| 13:09 |
74.18 |
50.64 |
0.00 |
| 13:08 |
74.18 |
50.64 |
0.00 |
| 13:07 |
74.18 |
50.64 |
0.00 |
| 13:06 |
74.18 |
50.64 |
0.00 |
| 13:05 |
74.18 |
50.64 |
0.00 |
| 13:04 |
74.18 |
55.97 |
0.00 |
| 13:03 |
74.18 |
55.97 |
0.00 |
| 13:02 |
74.18 |
55.97 |
0.00 |
| 13:01 |
74.18 |
55.97 |
0.00 |
| 11:30 |
74.18 |
61.31 |
0.00 |
| 11:29 |
74.18 |
61.31 |
0.00 |
| 11:28 |
74.18 |
61.31 |
0.00 |
| 11:27 |
74.18 |
61.31 |
0.00 |
| 11:26 |
74.18 |
61.31 |
0.00 |
| 11:25 |
74.18 |
61.31 |
0.00 |
| 11:24 |
74.18 |
61.31 |
0.00 |
| 11:23 |
74.18 |
61.31 |
0.00 |
| 11:22 |
74.18 |
61.31 |
0.00 |
| 11:21 |
74.18 |
61.31 |
0.00 |
| 11:20 |
74.18 |
61.31 |
0.00 |
| 11:19 |
74.18 |
61.31 |
0.00 |
| 11:18 |
74.18 |
61.31 |
0.00 |
| 11:17 |
74.18 |
61.31 |
0.00 |
| 11:16 |
74.18 |
61.31 |
0.00 |
| 11:15 |
74.18 |
61.31 |
0.00 |
| 11:14 |
74.18 |
61.31 |
0.00 |
| 11:13 |
74.18 |
61.31 |
0.00 |
| 11:12 |
74.18 |
61.31 |
0.00 |
| 11:11 |
74.18 |
61.31 |
0.00 |
| 11:10 |
74.18 |
69.72 |
0.00 |
| 11:09 |
74.18 |
69.72 |
0.00 |
| 11:08 |
74.18 |
69.72 |
0.00 |
| 11:07 |
74.18 |
69.72 |
0.00 |
| 11:06 |
74.18 |
69.72 |
0.00 |
| 11:05 |
74.18 |
69.72 |
0.00 |
| 11:04 |
74.18 |
52.04 |
0.00 |
| 11:03 |
74.18 |
52.04 |
0.00 |
| 11:02 |
74.18 |
52.04 |
0.00 |
| 11:01 |
74.18 |
52.04 |
0.00 |
| 11:00 |
74.18 |
52.04 |
0.00 |
| 10:59 |
74.18 |
43.19 |
0.00 |
| 10:58 |
74.18 |
43.19 |
0.00 |
| 10:57 |
74.18 |
43.19 |
0.00 |
| 10:56 |
74.18 |
43.19 |
0.00 |
| 10:55 |
74.18 |
43.19 |
0.00 |
| 10:54 |
74.18 |
43.19 |
0.00 |
| 10:53 |
74.18 |
43.19 |
0.00 |
| 10:52 |
74.18 |
43.19 |
0.00 |
| 10:51 |
74.18 |
48.57 |
0.00 |
| 10:50 |
74.18 |
57.55 |
0.00 |
| 10:49 |
74.18 |
57.55 |
0.00 |
| 10:48 |
74.18 |
57.55 |
0.00 |
| 10:47 |
74.18 |
57.55 |
0.00 |
| 10:46 |
74.18 |
57.55 |
0.00 |
| 10:45 |
74.18 |
57.55 |
0.00 |
| 10:44 |
74.18 |
57.55 |
0.00 |
| 10:43 |
74.18 |
57.55 |
0.00 |
| 10:42 |
74.18 |
57.55 |
0.00 |
| 10:41 |
74.18 |
63.50 |
0.00 |
| 10:40 |
74.18 |
63.50 |
0.00 |
| 10:39 |
74.18 |
63.50 |
0.00 |
| 10:38 |
74.18 |
63.50 |
0.00 |
| 10:37 |
74.18 |
63.50 |
0.00 |
| 10:36 |
74.18 |
63.50 |
0.00 |
| 10:35 |
74.18 |
63.50 |
0.00 |
| 10:34 |
74.18 |
63.50 |
0.00 |
| 10:33 |
74.18 |
63.50 |
0.00 |
| 10:32 |
74.18 |
63.50 |
0.00 |
| 10:31 |
74.18 |
63.50 |
0.00 |
| 10:30 |
74.18 |
63.50 |
0.00 |
| 10:29 |
74.18 |
63.50 |
0.00 |
| 10:28 |
74.18 |
63.50 |
0.00 |
| 10:27 |
74.18 |
63.50 |
0.00 |
| 10:26 |
74.18 |
63.50 |
0.00 |
| 10:25 |
74.18 |
63.50 |
0.00 |
| 10:24 |
74.18 |
63.50 |
0.00 |
| 10:23 |
74.18 |
63.50 |
0.00 |
| 10:22 |
74.18 |
63.50 |
0.00 |
| 10:21 |
74.18 |
68.92 |
0.00 |
| 10:20 |
74.18 |
68.92 |
0.00 |
| 10:19 |
74.18 |
68.92 |
0.00 |
| 10:18 |
74.18 |
68.92 |
0.00 |
| 10:17 |
74.18 |
68.92 |
0.00 |
| 10:16 |
74.18 |
68.92 |
0.00 |
| 10:15 |
74.18 |
81.63 |
0.00 |
| 10:14 |
74.18 |
86.87 |
0.00 |
| 10:13 |
74.18 |
86.87 |
0.00 |
| 10:12 |
74.18 |
86.87 |
0.00 |
| 10:11 |
74.18 |
86.87 |
0.00 |
| 10:10 |
74.18 |
86.87 |
0.00 |
| 10:09 |
74.18 |
86.87 |
0.00 |
| 10:08 |
74.18 |
86.87 |
0.00 |
| 10:07 |
74.18 |
86.87 |
0.00 |
| 10:06 |
74.18 |
86.87 |
0.00 |
| 10:05 |
74.18 |
86.87 |
0.00 |
| 10:04 |
74.18 |
77.49 |
0.00 |
| 10:03 |
74.18 |
83.99 |
0.00 |
| 10:02 |
74.18 |
83.99 |
0.00 |
| 10:01 |
74.18 |
93.50 |
0.00 |
| 10:00 |
74.18 |
106.83 |
0.00 |
| 09:59 |
74.18 |
115.70 |
0.00 |
| 09:58 |
74.18 |
133.08 |
0.00 |
| 09:57 |
74.18 |
149.79 |
0.00 |
| 09:56 |
74.18 |
149.79 |
0.00 |
| 09:55 |
74.18 |
159.25 |
0.00 |
| 09:54 |
74.18 |
158.80 |
0.00 |
| 09:53 |
74.18 |
137.06 |
0.00 |
| 09:52 |
74.18 |
127.41 |
0.00 |
| 09:51 |
74.18 |
100.70 |
0.00 |
| 09:50 |
74.18 |
100.70 |
0.00 |
| 09:49 |
74.18 |
103.90 |
0.00 |
| 09:48 |
74.18 |
103.90 |
0.00 |
| 09:47 |
74.18 |
103.90 |
0.00 |
| 09:46 |
37.71 |
113.28 |
0.00 |
| 09:45 |
37.71 |
91.62 |
0.00 |
| 09:44 |
37.71 |
91.62 |
0.00 |
| 09:43 |
37.71 |
91.62 |
0.00 |
| 09:42 |
37.71 |
69.98 |
0.00 |
| 09:41 |
37.71 |
48.22 |
0.00 |
| 09:40 |
37.71 |
56.65 |
0.00 |
| 09:39 |
37.71 |
61.82 |
0.00 |
| 09:38 |
37.71 |
56.47 |
0.00 |
| 09:37 |
37.71 |
56.47 |
0.00 |
| 09:36 |
37.71 |
3.32 |
0.00 |
| 09:35 |
0.00 |
-25.03 |
0.00 |
| 09:34 |
0.00 |
-25.03 |
0.00 |
| 09:33 |
0.00 |
-19.80 |
0.00 |
| 09:32 |
0.00 |
-10.34 |
0.00 |
| 09:31 |
0.00 |
-3.20 |
0.00 |
| 09:30 |
0.00 |
5.91 |
0.00 |
|
| 大单资金：109.62万元 |
成交额占比：4.18% |
| 中单资金：79.07万元 |
成交额占比：3.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
8.85 |
0.23% |
232.35 |
-391.77 |
109.62 |
4.18% |
79.07 |
3.02% |
43.66 |
1.67% |
| 20250124 |
8.83 |
0.91% |
-24.52 |
-513.77 |
-105.24 |
-4.37% |
94.04 |
3.91% |
-13.32 |
-0.55% |
| 20250123 |
8.75 |
-3.10% |
-83.86 |
-151.51 |
-19.64 |
-0.52% |
-146.76 |
-3.92% |
82.54 |
2.21% |
| 20250122 |
9.03 |
0.44% |
-624.96 |
-300.68 |
-325.69 |
-7.06% |
26.56 |
0.58% |
-325.83 |
-7.06% |
| 20250121 |
8.99 |
-2.18% |
-628.85 |
-99.36 |
-50.82 |
-1.85% |
-276.17 |
-10.04% |
-301.86 |
-10.98% |
| 20250120 |
9.19 |
-0.22% |
-353.43 |
-912.81 |
-12.38 |
-0.48% |
-210.61 |
-8.10% |
-130.44 |
-5.02% |
| 20250117 |
9.21 |
2.56% |
33.53 |
-788.30 |
257.02 |
4.46% |
58.11 |
1.01% |
-281.60 |
-4.89% |
| 20250116 |
8.98 |
1.13% |
-4.06 |
-1072.52 |
-168.81 |
-2.17% |
-35.83 |
-0.46% |
200.58 |
2.58% |
| 20250115 |
8.88 |
2.30% |
-833.16 |
-1081.76 |
-124.37 |
-1.45% |
254.61 |
2.96% |
-963.40 |
-11.21% |
| 20250114 |
8.68 |
10.01% |
-1581.94 |
-989.94 |
-864.27 |
-15.88% |
-258.72 |
-4.75% |
-458.95 |
-8.43% |
| 20250113 |
7.89 |
0.00% |
259.15 |
125.44 |
112.13 |
6.07% |
37.06 |
2.01% |
109.96 |
5.95% |
| 20250110 |
7.89 |
-3.19% |
-507.16 |
158.20 |
-27.20 |
-1.09% |
-170.57 |
-6.86% |
-309.39 |
-12.44% |
| 20250109 |
8.15 |
1.12% |
67.78 |
-796.23 |
-178.05 |
-7.52% |
94.46 |
3.99% |
151.37 |
6.40% |
| 20250108 |
8.06 |
-0.49% |
-502.99 |
-346.33 |
-32.55 |
-1.15% |
-249.28 |
-8.81% |
-221.16 |
-7.81% |
| 20250107 |
8.10 |
4.52% |
203.25 |
-473.46 |
251.11 |
6.43% |
17.07 |
0.44% |
-64.93 |
-1.66% |
| 20250106 |
7.75 |
-1.65% |
133.85 |
-610.87 |
144.89 |
3.09% |
44.27 |
0.94% |
-55.31 |
-1.18% |
| 20250103 |
7.88 |
-4.48% |
-1267.13 |
-1136.10 |
-981.63 |
-11.27% |
309.29 |
3.55% |
-594.79 |
-6.83% |
| 20250102 |
8.25 |
-1.20% |
60.45 |
-338.46 |
271.85 |
8.32% |
-193.78 |
-5.93% |
-17.62 |
-0.54% |
| 20241231 |
8.35 |
-4.68% |
-769.23 |
-652.91 |
-159.68 |
-4.32% |
-122.50 |
-3.32% |
-487.05 |
-13.18% |
| 20241230 |
8.76 |
1.27% |
-37.21 |
-726.61 |
113.70 |
1.81% |
213.09 |
3.39% |
-364.00 |
-5.79% |
| 20241227 |
8.65 |
3.97% |
-197.31 |
-876.46 |
-380.34 |
-7.48% |
265.06 |
5.21% |
-82.03 |
-1.61% |
| 20241226 |
8.32 |
-0.36% |
-142.69 |
-837.66 |
-183.99 |
-5.93% |
-93.48 |
-3.02% |
134.78 |
4.35% |
| 20241225 |
8.35 |
-2.79% |
-290.13 |
-1088.04 |
-42.60 |
-1.30% |
-168.90 |
-5.15% |
-78.63 |
-2.40% |
| 20241224 |
8.59 |
-2.94% |
293.66 |
-989.81 |
-233.38 |
-4.14% |
271.75 |
4.82% |
255.29 |
4.52% |
| 20241223 |
8.85 |
-8.39% |
-379.03 |
-971.56 |
-36.15 |
-0.44% |
-93.74 |
-1.14% |
-249.14 |
-3.03% |
| 20241220 |
9.66 |
-1.63% |
-336.26 |
-949.46 |
-341.54 |
-7.45% |
-154.10 |
-3.36% |
159.38 |
3.48% |
| 20241219 |
9.82 |
0.51% |
-420.48 |
-727.17 |
-434.37 |
-11.66% |
-61.60 |
-1.65% |
75.49 |
2.03% |
| 20241218 |
9.77 |
0.62% |
13.88 |
-629.62 |
55.63 |
1.73% |
73.13 |
2.27% |
-114.88 |
-3.57% |
| 20241217 |
9.71 |
-3.77% |
-662.88 |
-876.73 |
-215.13 |
-5.16% |
-322.82 |
-7.74% |
-124.93 |
-3.00% |
| 20241216 |
10.09 |
-0.98% |
-10.87 |
-765.15 |
-14.05 |
-0.39% |
-108.94 |
-3.00% |
112.12 |
3.09% |
000504南华生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000504南华生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000504南华生物 小单资金流向：成交单小于1万股或5万元。
如何看南华生物[000504]资金流向的流入和流出呢？什么是南华生物[000504]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南华生物[000504]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南华生物[000504]资金流向的计算方法不同，所以数据会有不一致的情况。
|
