000503国新健康 今日实时资金流向 |
15:00 |
6106.44 |
2202.77 |
0.00 |
14:59 |
5914.81 |
2092.57 |
0.00 |
14:58 |
5914.81 |
2092.57 |
0.00 |
14:57 |
5914.81 |
2092.57 |
0.00 |
14:56 |
5914.81 |
2093.62 |
0.00 |
14:55 |
5871.29 |
2045.10 |
0.00 |
14:54 |
5871.29 |
1980.57 |
0.00 |
14:53 |
5871.29 |
1951.61 |
0.00 |
14:52 |
5924.99 |
1946.29 |
0.00 |
14:51 |
6152.15 |
1972.16 |
0.00 |
14:50 |
6152.15 |
2011.76 |
0.00 |
14:49 |
6183.70 |
2018.17 |
0.00 |
14:48 |
6129.25 |
1930.17 |
0.00 |
14:47 |
6074.80 |
1934.39 |
0.00 |
14:46 |
6026.82 |
1932.22 |
0.00 |
14:45 |
6026.82 |
1937.66 |
0.00 |
14:44 |
6026.82 |
1953.98 |
0.00 |
14:43 |
5995.92 |
1866.50 |
0.00 |
14:42 |
5778.32 |
1842.24 |
0.00 |
14:41 |
5778.32 |
1858.54 |
0.00 |
14:40 |
5778.32 |
1858.54 |
0.00 |
14:39 |
5778.32 |
1862.01 |
0.00 |
14:38 |
5778.32 |
1853.85 |
0.00 |
14:37 |
5723.92 |
1854.18 |
0.00 |
14:36 |
5723.92 |
1858.52 |
0.00 |
14:35 |
5723.92 |
1881.76 |
0.00 |
14:34 |
5723.92 |
1887.19 |
0.00 |
14:33 |
5723.92 |
1887.19 |
0.00 |
14:32 |
5723.92 |
1863.14 |
0.00 |
14:31 |
5723.92 |
1863.14 |
0.00 |
14:30 |
5723.92 |
1888.66 |
0.00 |
14:29 |
5723.92 |
1892.02 |
0.00 |
14:28 |
5723.92 |
1912.99 |
0.00 |
14:27 |
5723.92 |
1963.41 |
0.00 |
14:26 |
5723.92 |
1968.85 |
0.00 |
14:25 |
5615.02 |
1999.10 |
0.00 |
14:24 |
5615.02 |
2030.65 |
0.00 |
14:23 |
5615.02 |
2046.96 |
0.00 |
14:22 |
5615.02 |
2082.32 |
0.00 |
14:21 |
5565.04 |
2087.32 |
0.00 |
14:20 |
5565.04 |
2085.25 |
0.00 |
14:19 |
5565.04 |
2090.80 |
0.00 |
14:18 |
5565.04 |
2096.24 |
0.00 |
14:17 |
5565.04 |
2107.12 |
0.00 |
14:16 |
5565.04 |
2116.25 |
0.00 |
14:15 |
5565.04 |
2128.22 |
0.00 |
14:14 |
5565.04 |
2160.86 |
0.00 |
14:13 |
5565.04 |
2155.85 |
0.00 |
14:12 |
5565.04 |
2155.85 |
0.00 |
14:11 |
5565.04 |
2155.85 |
0.00 |
14:10 |
5565.04 |
2165.86 |
0.00 |
14:09 |
5565.04 |
2181.63 |
0.00 |
14:08 |
5565.04 |
2168.79 |
0.00 |
14:07 |
5565.04 |
2185.44 |
0.00 |
14:06 |
5565.04 |
2206.11 |
0.00 |
14:05 |
5565.04 |
2206.11 |
0.00 |
14:04 |
5565.04 |
2199.03 |
0.00 |
14:03 |
5565.04 |
2199.03 |
0.00 |
14:02 |
5565.04 |
2167.88 |
0.00 |
14:01 |
5565.04 |
2112.70 |
0.00 |
14:00 |
5565.04 |
2110.42 |
0.00 |
13:59 |
5565.04 |
2085.66 |
0.00 |
13:58 |
5565.04 |
2091.08 |
0.00 |
13:57 |
5630.38 |
2096.19 |
0.00 |
13:56 |
5630.38 |
2119.53 |
0.00 |
13:55 |
5630.38 |
2119.53 |
0.00 |
13:54 |
5630.38 |
2130.39 |
0.00 |
13:53 |
5630.38 |
2147.35 |
0.00 |
13:52 |
5747.45 |
2158.22 |
0.00 |
13:51 |
5716.01 |
2163.66 |
0.00 |
13:50 |
5676.29 |
2060.19 |
0.00 |
13:49 |
5676.29 |
2065.62 |
0.00 |
13:48 |
5676.29 |
2065.62 |
0.00 |
13:47 |
5676.29 |
2063.34 |
0.00 |
13:46 |
5784.99 |
2094.21 |
0.00 |
13:45 |
5741.47 |
2094.21 |
0.00 |
13:44 |
5741.47 |
2110.51 |
0.00 |
13:43 |
5820.68 |
2088.08 |
0.00 |
13:42 |
5696.53 |
2096.14 |
0.00 |
13:41 |
5696.53 |
2051.38 |
0.00 |
13:40 |
5696.53 |
2046.37 |
0.00 |
13:39 |
5696.53 |
2064.54 |
0.00 |
13:38 |
5696.53 |
2063.01 |
0.00 |
13:37 |
5696.53 |
2063.01 |
0.00 |
13:36 |
5624.92 |
2039.05 |
0.00 |
13:35 |
5624.92 |
2032.95 |
0.00 |
13:34 |
5673.88 |
1998.79 |
0.00 |
13:33 |
5673.88 |
1972.57 |
0.00 |
13:32 |
5673.88 |
2016.30 |
0.00 |
13:31 |
5673.88 |
2016.30 |
0.00 |
13:30 |
5673.88 |
1995.08 |
0.00 |
13:29 |
5673.88 |
1989.32 |
0.00 |
13:28 |
5673.88 |
2024.33 |
0.00 |
13:27 |
5673.88 |
2069.04 |
0.00 |
13:26 |
5673.88 |
2055.00 |
0.00 |
13:25 |
5672.25 |
2048.47 |
0.00 |
13:24 |
5672.25 |
2106.29 |
0.00 |
13:23 |
5607.72 |
2093.75 |
0.00 |
13:22 |
5607.72 |
2080.26 |
0.00 |
13:21 |
5607.72 |
2080.26 |
0.00 |
13:20 |
5607.72 |
2071.12 |
0.00 |
13:19 |
5607.72 |
2058.51 |
0.00 |
13:18 |
5607.72 |
2101.92 |
0.00 |
13:17 |
5607.72 |
2143.54 |
0.00 |
13:16 |
5607.72 |
2143.54 |
0.00 |
13:15 |
5607.72 |
2123.20 |
0.00 |
13:14 |
5607.72 |
2074.95 |
0.00 |
13:13 |
5607.72 |
2059.66 |
0.00 |
13:12 |
5683.52 |
2077.00 |
0.00 |
13:11 |
5792.09 |
2093.18 |
0.00 |
13:10 |
5792.09 |
2167.63 |
0.00 |
13:09 |
5792.09 |
2172.41 |
0.00 |
13:08 |
5823.02 |
2189.63 |
0.00 |
13:07 |
5823.02 |
2175.43 |
0.00 |
13:06 |
5823.02 |
2062.39 |
0.00 |
13:05 |
5823.02 |
2043.66 |
0.00 |
13:04 |
5823.02 |
2055.95 |
0.00 |
13:03 |
5823.02 |
2055.95 |
0.00 |
13:02 |
5823.02 |
2089.33 |
0.00 |
13:01 |
5823.02 |
2109.06 |
0.00 |
11:30 |
5751.41 |
1964.31 |
0.00 |
11:29 |
5751.41 |
1933.71 |
0.00 |
11:28 |
5698.96 |
1913.47 |
0.00 |
11:27 |
5661.57 |
1913.47 |
0.00 |
11:26 |
5631.56 |
1931.93 |
0.00 |
11:25 |
5531.63 |
1931.93 |
0.00 |
11:24 |
5531.63 |
1896.78 |
0.00 |
11:23 |
5531.63 |
1896.45 |
0.00 |
11:22 |
5531.63 |
1879.66 |
0.00 |
11:21 |
5531.63 |
1879.66 |
0.00 |
11:20 |
5531.63 |
1879.45 |
0.00 |
11:19 |
5531.63 |
1886.70 |
0.00 |
11:18 |
5531.63 |
1886.70 |
0.00 |
11:17 |
5531.63 |
1886.70 |
0.00 |
11:16 |
5531.63 |
1873.80 |
0.00 |
11:15 |
5569.32 |
1879.98 |
0.00 |
11:14 |
5569.32 |
1879.41 |
0.00 |
11:13 |
5569.32 |
1887.42 |
0.00 |
11:12 |
5569.32 |
1881.13 |
0.00 |
11:11 |
5602.13 |
1856.42 |
0.00 |
11:10 |
5559.49 |
1861.81 |
0.00 |
11:09 |
5559.49 |
1872.75 |
0.00 |
11:08 |
5559.49 |
1868.84 |
0.00 |
11:07 |
5559.49 |
1932.42 |
0.00 |
11:06 |
5559.49 |
1970.97 |
0.00 |
11:05 |
5559.49 |
1979.66 |
0.00 |
11:04 |
5559.49 |
1985.09 |
0.00 |
11:03 |
5559.49 |
1998.13 |
0.00 |
11:02 |
5559.49 |
2009.64 |
0.00 |
11:01 |
5559.49 |
2009.64 |
0.00 |
11:00 |
5559.49 |
2026.50 |
0.00 |
10:59 |
5559.49 |
2003.72 |
0.00 |
10:58 |
5559.49 |
2031.67 |
0.00 |
10:57 |
5559.49 |
2014.36 |
0.00 |
10:56 |
5559.49 |
2025.47 |
0.00 |
10:55 |
5559.49 |
2025.47 |
0.00 |
10:54 |
5559.49 |
2040.93 |
0.00 |
10:53 |
5559.49 |
2051.62 |
0.00 |
10:52 |
5559.49 |
2055.32 |
0.00 |
10:51 |
5559.49 |
2081.90 |
0.00 |
10:50 |
5484.39 |
2003.23 |
0.00 |
10:49 |
4875.00 |
1707.70 |
0.00 |
10:48 |
4875.00 |
1716.83 |
0.00 |
10:47 |
4875.00 |
1709.97 |
0.00 |
10:46 |
4875.00 |
1722.14 |
0.00 |
10:45 |
4875.00 |
1769.04 |
0.00 |
10:44 |
4875.00 |
1763.59 |
0.00 |
10:43 |
4875.00 |
1757.60 |
0.00 |
10:42 |
4875.00 |
1753.14 |
0.00 |
10:41 |
4875.00 |
1741.51 |
0.00 |
10:40 |
4875.00 |
1736.08 |
0.00 |
10:39 |
4875.00 |
1717.26 |
0.00 |
10:38 |
4875.00 |
1715.95 |
0.00 |
10:37 |
4875.00 |
1734.40 |
0.00 |
10:36 |
4875.00 |
1750.65 |
0.00 |
10:35 |
4875.00 |
1720.27 |
0.00 |
10:34 |
4820.74 |
1715.18 |
0.00 |
10:33 |
4853.20 |
1739.86 |
0.00 |
10:32 |
4853.20 |
1764.55 |
0.00 |
10:31 |
4887.32 |
1762.93 |
0.00 |
10:30 |
4887.32 |
1774.66 |
0.00 |
10:29 |
4934.82 |
1777.81 |
0.00 |
10:28 |
4934.82 |
1796.96 |
0.00 |
10:27 |
4934.82 |
1739.46 |
0.00 |
10:26 |
4934.82 |
1720.39 |
0.00 |
10:25 |
4934.82 |
1728.77 |
0.00 |
10:24 |
4897.02 |
1723.65 |
0.00 |
10:23 |
4897.02 |
1721.53 |
0.00 |
10:22 |
4897.02 |
1757.14 |
0.00 |
10:21 |
4897.02 |
1747.12 |
0.00 |
10:20 |
4897.02 |
1764.65 |
0.00 |
10:19 |
4897.02 |
1702.79 |
0.00 |
10:18 |
4834.20 |
1677.77 |
0.00 |
10:17 |
4834.20 |
1687.54 |
0.00 |
10:16 |
4979.01 |
1754.50 |
0.00 |
10:15 |
4979.01 |
1745.23 |
0.00 |
10:14 |
4979.01 |
1709.89 |
0.00 |
10:13 |
4933.96 |
1730.29 |
0.00 |
10:12 |
5042.56 |
1742.31 |
0.00 |
10:11 |
5042.56 |
1757.98 |
0.00 |
10:10 |
5042.56 |
1720.37 |
0.00 |
10:09 |
5042.56 |
1718.62 |
0.00 |
10:08 |
5042.56 |
1815.09 |
0.00 |
10:07 |
4931.18 |
1825.54 |
0.00 |
10:06 |
4931.18 |
1777.98 |
0.00 |
10:05 |
4971.49 |
1762.85 |
0.00 |
10:04 |
5008.28 |
1746.54 |
0.00 |
10:03 |
5008.28 |
1694.41 |
0.00 |
10:02 |
5008.28 |
1680.36 |
0.00 |
10:01 |
5051.78 |
1659.38 |
0.00 |
10:00 |
4907.82 |
1588.87 |
0.00 |
09:59 |
4949.08 |
1631.20 |
0.00 |
09:58 |
4949.08 |
1641.62 |
0.00 |
09:57 |
4949.08 |
1631.45 |
0.00 |
09:56 |
4989.19 |
1733.73 |
0.00 |
09:55 |
4435.01 |
1603.03 |
0.00 |
09:54 |
3523.70 |
1400.70 |
0.00 |
09:53 |
2393.98 |
846.34 |
0.00 |
09:52 |
2135.96 |
756.98 |
0.00 |
09:51 |
1922.73 |
724.09 |
0.00 |
09:50 |
1922.73 |
785.17 |
0.00 |
09:49 |
1922.73 |
747.61 |
0.00 |
09:48 |
1922.73 |
735.56 |
0.00 |
09:47 |
1922.73 |
719.43 |
0.00 |
09:46 |
1866.73 |
634.91 |
0.00 |
09:45 |
1832.90 |
650.25 |
0.00 |
09:44 |
1832.90 |
693.61 |
0.00 |
09:43 |
1799.57 |
723.92 |
0.00 |
09:42 |
1799.57 |
733.39 |
0.00 |
09:41 |
1799.57 |
717.35 |
0.00 |
09:40 |
1799.57 |
737.03 |
0.00 |
09:39 |
1766.44 |
726.66 |
0.00 |
09:38 |
1803.89 |
735.01 |
0.00 |
09:37 |
1574.81 |
762.32 |
0.00 |
09:36 |
1504.86 |
774.79 |
0.00 |
09:35 |
1461.74 |
799.68 |
0.00 |
09:34 |
1251.63 |
795.65 |
0.00 |
09:33 |
662.15 |
566.71 |
0.00 |
09:32 |
443.62 |
258.83 |
0.00 |
09:31 |
199.93 |
65.12 |
0.00 |
09:30 |
0.00 |
9.13 |
0.00 |
|
大单资金:6106.44万元 |
成交额占比:16.01% |
中单资金:2202.77万元 |
成交额占比:5.77% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
10.89 |
4.01% |
9546.54 |
2871.78 |
6106.44 |
16.01% |
2202.77 |
5.77% |
1237.33 |
3.24% |
20250814 |
10.47 |
-2.15% |
-4994.79 |
-8047.39 |
-2951.01 |
-13.86% |
-1106.55 |
-5.20% |
-937.23 |
-4.40% |
20250813 |
10.70 |
0.09% |
1253.13 |
-2489.49 |
-136.01 |
-0.80% |
-292.57 |
-1.73% |
1681.71 |
9.95% |
20250812 |
10.69 |
-0.56% |
-2599.69 |
-3932.98 |
-1249.12 |
-8.60% |
-729.61 |
-5.03% |
-620.96 |
-4.28% |
20250811 |
10.75 |
1.42% |
3713.87 |
-2489.20 |
1101.48 |
6.70% |
835.13 |
5.08% |
1777.26 |
10.81% |
20250808 |
10.60 |
-3.64% |
-11676.41 |
-4357.20 |
-4812.73 |
-14.87% |
-3618.82 |
-11.18% |
-3244.86 |
-10.03% |
20250807 |
11.00 |
0.64% |
2821.94 |
2100.73 |
2606.89 |
6.93% |
653.73 |
1.74% |
-438.68 |
-1.17% |
20250806 |
10.93 |
-0.18% |
-685.24 |
-253.66 |
-1579.50 |
-9.00% |
392.09 |
2.23% |
502.17 |
2.86% |
20250805 |
10.95 |
0.64% |
1193.43 |
-146.49 |
194.66 |
0.78% |
464.56 |
1.85% |
534.21 |
2.13% |
20250804 |
10.88 |
-0.09% |
-1204.41 |
-1908.09 |
-766.52 |
-3.42% |
-354.15 |
-1.58% |
-83.74 |
-0.37% |
20250801 |
10.89 |
2.25% |
2710.53 |
-3872.99 |
1645.20 |
6.06% |
1109.33 |
4.09% |
-44.00 |
-0.16% |
20250731 |
10.65 |
-0.65% |
-422.28 |
-8530.63 |
252.50 |
1.50% |
-368.57 |
-2.19% |
-306.21 |
-1.82% |
20250730 |
10.72 |
-1.20% |
-2905.34 |
-8567.22 |
-1472.33 |
-7.55% |
-1359.23 |
-6.97% |
-73.78 |
-0.38% |
20250729 |
10.85 |
0.09% |
-1953.58 |
-5794.59 |
-1566.94 |
-10.63% |
-372.53 |
-2.53% |
-14.11 |
-0.10% |
20250728 |
10.84 |
-1.81% |
-4830.10 |
-2285.25 |
-2731.42 |
-13.43% |
-1351.12 |
-6.64% |
-747.56 |
-3.68% |
20250725 |
11.04 |
-1.34% |
-5675.12 |
501.49 |
-3012.44 |
-12.67% |
-1744.90 |
-7.34% |
-917.78 |
-3.86% |
20250724 |
11.19 |
2.38% |
4249.62 |
3462.60 |
215.91 |
0.74% |
1391.61 |
4.79% |
2642.10 |
9.09% |
20250723 |
10.93 |
-0.36% |
800.73 |
3807.96 |
1300.30 |
4.17% |
-33.68 |
-0.11% |
-465.89 |
-1.49% |
20250722 |
10.97 |
1.01% |
2767.11 |
3804.38 |
1942.40 |
5.85% |
774.63 |
2.33% |
50.08 |
0.15% |
20250721 |
10.86 |
-0.46% |
-805.02 |
-1116.89 |
55.32 |
0.35% |
-775.86 |
-4.96% |
-84.48 |
-0.54% |
20250718 |
10.91 |
0.46% |
892.52 |
-2447.88 |
-51.33 |
-0.29% |
647.22 |
3.60% |
296.63 |
1.65% |
20250717 |
10.86 |
0.56% |
2694.67 |
906.09 |
561.27 |
2.73% |
-616.80 |
-3.00% |
2750.20 |
13.38% |
20250716 |
10.80 |
1.03% |
1177.43 |
-598.18 |
1296.72 |
4.27% |
-114.98 |
-0.38% |
-4.31 |
-0.01% |
20250715 |
10.69 |
-2.20% |
-4835.02 |
-2899.76 |
-2978.87 |
-8.38% |
-847.24 |
-2.38% |
-1008.91 |
-2.84% |
20250714 |
10.93 |
1.96% |
-4006.64 |
98.45 |
-1275.67 |
-2.91% |
46.90 |
0.11% |
-2777.87 |
-6.33% |
20250711 |
10.72 |
3.28% |
6668.51 |
-386.29 |
3302.64 |
11.96% |
1457.90 |
5.28% |
1907.97 |
6.91% |
20250710 |
10.38 |
0.00% |
-659.34 |
-5001.29 |
-943.00 |
-9.32% |
111.05 |
1.10% |
172.61 |
1.71% |
20250709 |
10.38 |
-0.57% |
-1903.87 |
-3899.45 |
-1004.86 |
-8.78% |
-822.00 |
-7.18% |
-77.01 |
-0.67% |
20250708 |
10.44 |
1.16% |
1086.37 |
-4894.52 |
19.34 |
0.14% |
322.94 |
2.28% |
744.09 |
5.25% |
20250707 |
10.32 |
-0.77% |
-2098.12 |
-5987.82 |
-1760.41 |
-16.12% |
-567.33 |
-5.19% |
229.62 |
2.10% |
000503国新健康 大单资金流向:成交单大于等于6万股或者30万元以上。
000503国新健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000503国新健康 小单资金流向:成交单小于1万股或5万元。
如何看国新健康[000503]资金流向的流入和流出呢?什么是国新健康[000503]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国新健康[000503]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国新健康[000503]资金流向的计算方法不同,所以数据会有不一致的情况。
|