000503国新健康 今日实时资金流向 |
15:00 |
640.23 |
905.10 |
0.00 |
14:59 |
703.28 |
945.87 |
0.00 |
14:58 |
703.28 |
945.87 |
0.00 |
14:57 |
703.28 |
945.87 |
0.00 |
14:56 |
703.28 |
982.41 |
0.00 |
14:55 |
703.28 |
956.49 |
0.00 |
14:54 |
703.28 |
972.50 |
0.00 |
14:53 |
703.28 |
960.35 |
0.00 |
14:52 |
703.28 |
983.23 |
0.00 |
14:51 |
697.13 |
982.23 |
0.00 |
14:50 |
777.83 |
1009.41 |
0.00 |
14:49 |
739.33 |
995.47 |
0.00 |
14:48 |
739.33 |
1019.52 |
0.00 |
14:47 |
739.33 |
1022.88 |
0.00 |
14:46 |
739.33 |
980.80 |
0.00 |
14:45 |
708.26 |
1015.74 |
0.00 |
14:44 |
708.26 |
1039.29 |
0.00 |
14:43 |
614.36 |
1019.87 |
0.00 |
14:42 |
614.36 |
1028.22 |
0.00 |
14:41 |
614.36 |
1056.50 |
0.00 |
14:40 |
614.36 |
1028.22 |
0.00 |
14:39 |
652.20 |
1043.71 |
0.00 |
14:38 |
652.20 |
1021.83 |
0.00 |
14:37 |
652.20 |
1015.57 |
0.00 |
14:36 |
652.20 |
1003.07 |
0.00 |
14:35 |
652.20 |
1024.21 |
0.00 |
14:34 |
652.20 |
1024.21 |
0.00 |
14:33 |
652.20 |
1004.96 |
0.00 |
14:32 |
652.20 |
1042.61 |
0.00 |
14:31 |
652.20 |
1030.09 |
0.00 |
14:30 |
652.20 |
981.82 |
0.00 |
14:29 |
652.20 |
989.31 |
0.00 |
14:28 |
727.60 |
979.81 |
0.00 |
14:27 |
727.60 |
974.81 |
0.00 |
14:26 |
727.60 |
974.81 |
0.00 |
14:25 |
727.60 |
981.93 |
0.00 |
14:24 |
727.60 |
981.93 |
0.00 |
14:23 |
727.60 |
1004.93 |
0.00 |
14:22 |
727.60 |
1026.69 |
0.00 |
14:21 |
727.60 |
1026.69 |
0.00 |
14:20 |
727.60 |
1026.69 |
0.00 |
14:19 |
727.60 |
1027.69 |
0.00 |
14:18 |
727.60 |
1027.69 |
0.00 |
14:17 |
727.60 |
1027.69 |
0.00 |
14:16 |
727.60 |
1010.18 |
0.00 |
14:15 |
727.60 |
1002.67 |
0.00 |
14:14 |
727.60 |
1003.88 |
0.00 |
14:13 |
727.60 |
1003.88 |
0.00 |
14:12 |
656.28 |
995.64 |
0.00 |
14:11 |
703.62 |
1046.64 |
0.00 |
14:10 |
703.62 |
1074.68 |
0.00 |
14:09 |
703.62 |
1090.96 |
0.00 |
14:08 |
703.62 |
1102.89 |
0.00 |
14:07 |
703.62 |
1102.89 |
0.00 |
14:06 |
703.62 |
1097.85 |
0.00 |
14:05 |
650.11 |
934.20 |
0.00 |
14:04 |
650.11 |
923.91 |
0.00 |
14:03 |
650.11 |
898.12 |
0.00 |
14:02 |
650.11 |
937.88 |
0.00 |
14:01 |
650.11 |
994.67 |
0.00 |
14:00 |
772.54 |
1061.98 |
0.00 |
13:59 |
772.54 |
1061.98 |
0.00 |
13:58 |
772.54 |
1025.69 |
0.00 |
13:57 |
772.54 |
1014.85 |
0.00 |
13:56 |
803.99 |
1030.20 |
0.00 |
13:55 |
882.62 |
1053.49 |
0.00 |
13:54 |
882.62 |
1078.68 |
0.00 |
13:53 |
882.62 |
1086.51 |
0.00 |
13:52 |
882.62 |
1093.45 |
0.00 |
13:51 |
882.62 |
1093.45 |
0.00 |
13:50 |
882.62 |
1102.06 |
0.00 |
13:49 |
882.62 |
1180.90 |
0.00 |
13:48 |
882.62 |
1151.81 |
0.00 |
13:47 |
847.28 |
898.70 |
0.00 |
13:46 |
833.33 |
1013.68 |
0.00 |
13:45 |
833.33 |
995.65 |
0.00 |
13:44 |
833.33 |
996.39 |
0.00 |
13:43 |
833.33 |
1039.54 |
0.00 |
13:42 |
833.33 |
1071.62 |
0.00 |
13:41 |
833.33 |
1093.61 |
0.00 |
13:40 |
833.33 |
1076.30 |
0.00 |
13:39 |
876.81 |
1086.52 |
0.00 |
13:38 |
876.81 |
1088.03 |
0.00 |
13:37 |
876.81 |
1054.97 |
0.00 |
13:36 |
833.01 |
1077.25 |
0.00 |
13:35 |
833.01 |
1148.00 |
0.00 |
13:34 |
927.64 |
1151.43 |
0.00 |
13:33 |
893.20 |
1196.75 |
0.00 |
13:32 |
829.67 |
1203.73 |
0.00 |
13:31 |
829.67 |
1157.43 |
0.00 |
13:30 |
829.67 |
1157.44 |
0.00 |
13:29 |
745.47 |
1113.89 |
0.00 |
13:28 |
745.47 |
1176.40 |
0.00 |
13:27 |
706.60 |
1301.81 |
0.00 |
13:26 |
738.55 |
1152.74 |
0.00 |
13:25 |
738.55 |
1135.83 |
0.00 |
13:24 |
527.55 |
1162.18 |
0.00 |
13:23 |
494.79 |
1116.88 |
0.00 |
13:22 |
404.31 |
1113.85 |
0.00 |
13:21 |
404.31 |
1113.82 |
0.00 |
13:20 |
341.10 |
1130.61 |
0.00 |
13:19 |
341.10 |
1083.63 |
0.00 |
13:18 |
303.24 |
1075.93 |
0.00 |
13:17 |
303.24 |
992.55 |
0.00 |
13:16 |
303.24 |
1011.92 |
0.00 |
13:15 |
303.24 |
1028.16 |
0.00 |
13:14 |
303.24 |
1039.35 |
0.00 |
13:13 |
177.34 |
1079.92 |
0.00 |
13:12 |
177.34 |
1052.12 |
0.00 |
13:11 |
210.83 |
1004.19 |
0.00 |
13:10 |
210.83 |
998.54 |
0.00 |
13:09 |
180.21 |
928.15 |
0.00 |
13:08 |
180.21 |
940.44 |
0.00 |
13:07 |
180.21 |
978.34 |
0.00 |
13:06 |
180.21 |
969.40 |
0.00 |
13:05 |
180.21 |
965.13 |
0.00 |
13:04 |
40.04 |
959.59 |
0.00 |
13:03 |
5.02 |
878.64 |
0.00 |
13:02 |
98.68 |
876.39 |
0.00 |
13:01 |
165.87 |
922.91 |
0.00 |
11:30 |
-69.24 |
787.80 |
0.00 |
11:29 |
-69.24 |
782.53 |
0.00 |
11:28 |
-69.24 |
788.80 |
0.00 |
11:27 |
-69.24 |
798.20 |
0.00 |
11:26 |
-69.24 |
816.89 |
0.00 |
11:25 |
-69.24 |
808.74 |
0.00 |
11:24 |
-69.24 |
783.63 |
0.00 |
11:23 |
-69.24 |
783.63 |
0.00 |
11:22 |
-69.24 |
770.83 |
0.00 |
11:21 |
42.83 |
840.11 |
0.00 |
11:20 |
8.83 |
881.40 |
0.00 |
11:19 |
8.83 |
881.26 |
0.00 |
11:18 |
-29.04 |
771.22 |
0.00 |
11:17 |
-29.04 |
756.18 |
0.00 |
11:16 |
-29.04 |
763.58 |
0.00 |
11:15 |
-29.04 |
774.99 |
0.00 |
11:14 |
-29.04 |
672.47 |
0.00 |
11:13 |
-29.04 |
688.59 |
0.00 |
11:12 |
-29.04 |
712.89 |
0.00 |
11:11 |
-29.04 |
698.86 |
0.00 |
11:10 |
-29.04 |
688.46 |
0.00 |
11:09 |
-29.04 |
682.20 |
0.00 |
11:08 |
17.46 |
643.31 |
0.00 |
11:07 |
17.46 |
697.52 |
0.00 |
11:06 |
17.46 |
694.50 |
0.00 |
11:05 |
-32.48 |
700.38 |
0.00 |
11:04 |
-32.48 |
686.62 |
0.00 |
11:03 |
-32.48 |
725.07 |
0.00 |
11:02 |
-32.48 |
718.80 |
0.00 |
11:01 |
-32.48 |
696.36 |
0.00 |
11:00 |
-32.48 |
681.08 |
0.00 |
10:59 |
-32.48 |
681.08 |
0.00 |
10:58 |
-32.48 |
686.21 |
0.00 |
10:57 |
-32.48 |
686.21 |
0.00 |
10:56 |
-87.10 |
659.17 |
0.00 |
10:55 |
-87.10 |
659.17 |
0.00 |
10:54 |
-87.10 |
659.17 |
0.00 |
10:53 |
-87.10 |
659.17 |
0.00 |
10:52 |
-87.10 |
659.17 |
0.00 |
10:51 |
-87.10 |
665.05 |
0.00 |
10:50 |
-87.10 |
561.62 |
0.00 |
10:49 |
-87.10 |
524.49 |
0.00 |
10:48 |
-87.10 |
639.60 |
0.00 |
10:47 |
-87.10 |
660.05 |
0.00 |
10:46 |
-87.10 |
663.79 |
0.00 |
10:45 |
-87.10 |
658.18 |
0.00 |
10:44 |
-87.10 |
652.43 |
0.00 |
10:43 |
-127.35 |
601.55 |
0.00 |
10:42 |
-88.38 |
601.55 |
0.00 |
10:41 |
-88.38 |
601.55 |
0.00 |
10:40 |
-88.38 |
614.00 |
0.00 |
10:39 |
-88.38 |
696.10 |
0.00 |
10:38 |
-88.38 |
696.10 |
0.00 |
10:37 |
-88.38 |
726.63 |
0.00 |
10:36 |
-88.38 |
726.63 |
0.00 |
10:35 |
-88.38 |
726.63 |
0.00 |
10:34 |
-88.38 |
744.43 |
0.00 |
10:33 |
23.76 |
754.41 |
0.00 |
10:32 |
23.76 |
754.41 |
0.00 |
10:31 |
23.76 |
725.37 |
0.00 |
10:30 |
23.76 |
730.97 |
0.00 |
10:29 |
93.97 |
756.89 |
0.00 |
10:28 |
93.97 |
756.89 |
0.00 |
10:27 |
93.97 |
766.87 |
0.00 |
10:26 |
93.97 |
784.47 |
0.00 |
10:25 |
93.97 |
789.21 |
0.00 |
10:24 |
93.97 |
782.96 |
0.00 |
10:23 |
93.97 |
764.84 |
0.00 |
10:22 |
93.97 |
771.08 |
0.00 |
10:21 |
157.69 |
791.75 |
0.00 |
10:20 |
157.69 |
798.22 |
0.00 |
10:19 |
157.69 |
792.60 |
0.00 |
10:18 |
157.69 |
859.75 |
0.00 |
10:17 |
157.69 |
831.83 |
0.00 |
10:16 |
157.69 |
831.83 |
0.00 |
10:15 |
190.94 |
840.34 |
0.00 |
10:14 |
97.81 |
846.60 |
0.00 |
10:13 |
212.25 |
865.32 |
0.00 |
10:12 |
243.48 |
949.17 |
0.00 |
10:11 |
276.91 |
954.40 |
0.00 |
10:10 |
276.91 |
911.66 |
0.00 |
10:09 |
276.91 |
930.40 |
0.00 |
10:08 |
276.91 |
930.52 |
0.00 |
10:07 |
339.51 |
965.12 |
0.00 |
10:06 |
339.51 |
965.12 |
0.00 |
10:05 |
339.51 |
942.17 |
0.00 |
10:04 |
284.55 |
935.26 |
0.00 |
10:03 |
284.55 |
954.05 |
0.00 |
10:02 |
284.55 |
950.90 |
0.00 |
10:01 |
284.55 |
965.57 |
0.00 |
10:00 |
423.94 |
1056.20 |
0.00 |
09:59 |
423.94 |
976.34 |
0.00 |
09:58 |
373.75 |
842.50 |
0.00 |
09:57 |
373.75 |
835.81 |
0.00 |
09:56 |
272.76 |
785.63 |
0.00 |
09:55 |
272.76 |
726.86 |
0.00 |
09:54 |
233.70 |
694.94 |
0.00 |
09:53 |
233.70 |
658.49 |
0.00 |
09:52 |
233.70 |
682.69 |
0.00 |
09:51 |
278.77 |
649.36 |
0.00 |
09:50 |
278.77 |
584.64 |
0.00 |
09:49 |
131.01 |
558.41 |
0.00 |
09:48 |
131.01 |
572.50 |
0.00 |
09:47 |
195.38 |
545.68 |
0.00 |
09:46 |
195.38 |
442.11 |
0.00 |
09:45 |
145.01 |
389.05 |
0.00 |
09:44 |
145.01 |
303.29 |
0.00 |
09:43 |
145.01 |
320.12 |
0.00 |
09:42 |
107.57 |
320.18 |
0.00 |
09:41 |
76.66 |
276.79 |
0.00 |
09:40 |
42.33 |
188.11 |
0.00 |
09:39 |
42.33 |
182.24 |
0.00 |
09:38 |
42.33 |
200.82 |
0.00 |
09:37 |
42.33 |
166.85 |
0.00 |
09:36 |
42.33 |
179.36 |
0.00 |
09:35 |
0.00 |
122.61 |
0.00 |
09:34 |
0.00 |
83.08 |
0.00 |
09:33 |
0.00 |
71.88 |
0.00 |
09:32 |
0.00 |
10.77 |
0.00 |
09:31 |
0.00 |
-42.11 |
0.00 |
09:30 |
0.00 |
-6.52 |
0.00 |
|
大单资金:640.23万元 |
成交额占比:2.55% |
中单资金:905.10万元 |
成交额占比:3.60% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
12.51 |
1.38% |
1530.79 |
-1668.01 |
640.23 |
2.55% |
905.10 |
3.60% |
-14.54 |
-0.06% |
20241219 |
12.34 |
0.57% |
344.20 |
-7179.72 |
-221.48 |
-1.16% |
105.76 |
0.55% |
459.92 |
2.40% |
20241218 |
12.27 |
1.40% |
-536.09 |
-5375.20 |
1733.24 |
5.22% |
-631.59 |
-1.90% |
-1637.74 |
-4.93% |
20241217 |
12.10 |
-3.97% |
-5360.40 |
-6926.08 |
-3065.36 |
-9.23% |
-1316.47 |
-3.97% |
-978.57 |
-2.95% |
20241216 |
12.60 |
-0.94% |
-1713.39 |
-7792.78 |
-754.64 |
-3.04% |
-757.04 |
-3.05% |
-201.71 |
-0.81% |
20241213 |
12.72 |
-3.78% |
-7408.08 |
-16308.80 |
-4871.48 |
-13.69% |
-2117.56 |
-5.95% |
-419.04 |
-1.18% |
20241212 |
13.22 |
1.69% |
2131.52 |
-11969.68 |
1583.04 |
4.65% |
829.22 |
2.43% |
-280.74 |
-0.82% |
20241211 |
13.00 |
0.70% |
-1366.35 |
-10178.11 |
182.36 |
0.69% |
-597.52 |
-2.26% |
-951.19 |
-3.60% |
20241210 |
12.91 |
-1.00% |
-3751.24 |
-14997.10 |
-3932.06 |
-9.01% |
-391.08 |
-0.90% |
571.90 |
1.31% |
20241209 |
13.04 |
-4.12% |
-14217.91 |
-12600.70 |
-9270.66 |
-16.58% |
-3872.94 |
-6.93% |
-1074.31 |
-1.92% |
20241206 |
13.60 |
-0.73% |
-2196.43 |
-7997.01 |
-532.36 |
-1.24% |
-1372.83 |
-3.19% |
-291.24 |
-0.68% |
20241205 |
13.70 |
2.54% |
6005.87 |
-2526.45 |
3374.61 |
8.68% |
761.10 |
1.96% |
1870.16 |
4.81% |
20241204 |
13.36 |
-4.23% |
-4543.40 |
-10503.11 |
-4636.63 |
-8.31% |
543.17 |
0.97% |
-449.94 |
-0.81% |
20241203 |
13.95 |
-0.29% |
-4896.62 |
-6880.06 |
-1535.66 |
-2.49% |
-1140.73 |
-1.85% |
-2220.23 |
-3.60% |
20241202 |
13.99 |
-1.27% |
-4949.58 |
-5767.34 |
-4666.97 |
-7.69% |
-399.72 |
-0.66% |
117.11 |
0.19% |
20241129 |
14.17 |
7.02% |
10950.17 |
-5103.76 |
4938.20 |
5.20% |
4300.29 |
4.53% |
1711.68 |
1.80% |
20241128 |
13.24 |
-4.47% |
-1392.38 |
-13474.75 |
-4602.05 |
-5.20% |
1906.75 |
2.15% |
1302.92 |
1.47% |
20241127 |
13.86 |
10.00% |
-10239.92 |
-5197.34 |
-1013.58 |
-0.86% |
-3509.97 |
-2.98% |
-5716.37 |
-4.86% |
20241126 |
12.60 |
-3.74% |
-1190.30 |
2258.01 |
-422.94 |
-0.90% |
-1559.92 |
-3.30% |
792.56 |
1.68% |
20241125 |
13.09 |
-3.32% |
-3009.85 |
4043.45 |
-4003.39 |
-4.68% |
377.04 |
0.44% |
616.50 |
0.72% |
20241122 |
13.54 |
-4.65% |
-2221.51 |
6166.27 |
-3432.79 |
-2.71% |
1078.43 |
0.85% |
132.85 |
0.10% |
20241121 |
14.20 |
4.87% |
-6662.12 |
7976.94 |
3675.36 |
1.70% |
-7234.31 |
-3.35% |
-3103.17 |
-1.44% |
20241120 |
13.54 |
9.99% |
1409.35 |
2531.73 |
6441.77 |
16.39% |
-1740.37 |
-4.43% |
-3292.05 |
-8.38% |
20241119 |
12.31 |
2.93% |
198.28 |
-17616.24 |
1362.50 |
3.31% |
-2469.05 |
-6.00% |
1304.83 |
3.17% |
20241118 |
11.96 |
-8.49% |
-2543.57 |
-20517.65 |
-1880.57 |
-2.93% |
-2478.72 |
-3.87% |
1815.72 |
2.83% |
20241115 |
13.07 |
-3.19% |
-4281.50 |
-13723.16 |
-1622.12 |
-3.58% |
-1938.36 |
-4.28% |
-721.02 |
-1.59% |
20241114 |
13.50 |
-2.88% |
-1036.09 |
-7205.25 |
-1769.85 |
-3.30% |
-2576.99 |
-4.81% |
3310.75 |
6.18% |
20241113 |
13.90 |
-8.01% |
-18573.59 |
2220.97 |
-13706.20 |
-13.43% |
-4546.59 |
-4.46% |
-320.80 |
-0.31% |
20241112 |
15.11 |
1.07% |
-3219.31 |
6878.51 |
-1538.91 |
-1.18% |
-1091.08 |
-0.83% |
-589.32 |
-0.45% |
20241111 |
14.95 |
5.13% |
2129.14 |
12485.87 |
4913.92 |
3.39% |
3981.24 |
2.75% |
-6766.02 |
-4.67% |
000503国新健康 大单资金流向:成交单大于等于6万股或者30万元以上。
000503国新健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000503国新健康 小单资金流向:成交单小于1万股或5万元。
如何看国新健康[000503]资金流向的流入和流出呢?什么是国新健康[000503]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国新健康[000503]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国新健康[000503]资金流向的计算方法不同,所以数据会有不一致的情况。
|