| 000430张家界 今日实时资金流向 |
| 15:00 |
-1544.09 |
-1207.84 |
0.00 |
| 14:59 |
-1544.09 |
-1169.99 |
0.00 |
| 14:58 |
-1544.09 |
-1169.99 |
0.00 |
| 14:57 |
-1544.09 |
-1169.99 |
0.00 |
| 14:56 |
-1544.09 |
-1146.31 |
0.00 |
| 14:55 |
-1544.09 |
-1112.64 |
0.00 |
| 14:54 |
-1544.09 |
-1125.66 |
0.00 |
| 14:53 |
-1544.09 |
-1125.66 |
0.00 |
| 14:52 |
-1544.09 |
-1144.95 |
0.00 |
| 14:51 |
-1544.09 |
-1138.61 |
0.00 |
| 14:50 |
-1544.09 |
-1138.61 |
0.00 |
| 14:49 |
-1544.09 |
-1138.61 |
0.00 |
| 14:48 |
-1482.40 |
-1130.09 |
0.00 |
| 14:47 |
-1482.40 |
-1130.09 |
0.00 |
| 14:46 |
-1482.40 |
-1130.09 |
0.00 |
| 14:45 |
-1482.40 |
-1130.09 |
0.00 |
| 14:44 |
-1375.99 |
-1130.09 |
0.00 |
| 14:43 |
-1375.99 |
-1130.09 |
0.00 |
| 14:42 |
-1375.99 |
-1130.09 |
0.00 |
| 14:41 |
-1375.99 |
-1130.09 |
0.00 |
| 14:40 |
-1375.99 |
-1130.09 |
0.00 |
| 14:39 |
-1375.99 |
-1117.14 |
0.00 |
| 14:38 |
-1375.99 |
-1110.54 |
0.00 |
| 14:37 |
-1375.99 |
-1093.37 |
0.00 |
| 14:36 |
-1375.99 |
-1093.37 |
0.00 |
| 14:35 |
-1375.99 |
-1101.05 |
0.00 |
| 14:34 |
-1375.99 |
-1085.53 |
0.00 |
| 14:33 |
-1414.79 |
-1107.73 |
0.00 |
| 14:32 |
-1414.79 |
-1106.58 |
0.00 |
| 14:31 |
-1414.79 |
-1114.80 |
0.00 |
| 14:30 |
-1414.79 |
-1089.81 |
0.00 |
| 14:29 |
-1414.79 |
-1089.81 |
0.00 |
| 14:28 |
-1414.79 |
-1089.81 |
0.00 |
| 14:27 |
-1414.79 |
-1105.26 |
0.00 |
| 14:26 |
-1414.79 |
-1105.26 |
0.00 |
| 14:25 |
-1414.79 |
-1092.53 |
0.00 |
| 14:24 |
-1414.79 |
-1087.17 |
0.00 |
| 14:23 |
-1414.79 |
-1087.17 |
0.00 |
| 14:22 |
-1325.32 |
-1078.22 |
0.00 |
| 14:21 |
-1325.32 |
-1078.22 |
0.00 |
| 14:20 |
-1325.32 |
-1087.88 |
0.00 |
| 14:19 |
-1325.32 |
-1097.54 |
0.00 |
| 14:18 |
-1325.32 |
-1122.52 |
0.00 |
| 14:17 |
-1325.32 |
-1122.52 |
0.00 |
| 14:16 |
-1325.32 |
-1123.29 |
0.00 |
| 14:15 |
-1325.32 |
-1123.29 |
0.00 |
| 14:14 |
-1325.32 |
-1129.97 |
0.00 |
| 14:13 |
-1325.32 |
-1129.97 |
0.00 |
| 14:12 |
-1325.32 |
-1129.97 |
0.00 |
| 14:11 |
-1325.32 |
-1095.48 |
0.00 |
| 14:10 |
-1325.32 |
-1095.48 |
0.00 |
| 14:09 |
-1325.32 |
-1095.48 |
0.00 |
| 14:08 |
-1325.32 |
-1095.48 |
0.00 |
| 14:07 |
-1325.32 |
-1095.48 |
0.00 |
| 14:06 |
-1325.32 |
-1095.48 |
0.00 |
| 14:05 |
-1325.32 |
-1095.48 |
0.00 |
| 14:04 |
-1325.32 |
-1095.48 |
0.00 |
| 14:03 |
-1325.32 |
-1095.48 |
0.00 |
| 14:02 |
-1325.32 |
-1095.48 |
0.00 |
| 14:01 |
-1325.32 |
-1088.82 |
0.00 |
| 14:00 |
-1325.32 |
-1126.33 |
0.00 |
| 13:59 |
-1325.32 |
-1126.33 |
0.00 |
| 13:58 |
-1325.32 |
-1134.07 |
0.00 |
| 13:57 |
-1325.32 |
-1126.42 |
0.00 |
| 13:56 |
-1325.32 |
-1110.34 |
0.00 |
| 13:55 |
-1325.32 |
-1110.34 |
0.00 |
| 13:54 |
-1325.32 |
-1110.34 |
0.00 |
| 13:53 |
-1325.32 |
-1130.58 |
0.00 |
| 13:52 |
-1325.32 |
-1086.31 |
0.00 |
| 13:51 |
-1265.88 |
-1086.31 |
0.00 |
| 13:50 |
-1265.88 |
-1080.80 |
0.00 |
| 13:49 |
-1265.88 |
-1080.80 |
0.00 |
| 13:48 |
-1265.88 |
-1080.80 |
0.00 |
| 13:47 |
-1265.88 |
-1080.80 |
0.00 |
| 13:46 |
-1265.88 |
-1080.80 |
0.00 |
| 13:45 |
-1265.88 |
-1075.46 |
0.00 |
| 13:44 |
-1265.88 |
-1064.98 |
0.00 |
| 13:43 |
-1265.88 |
-1064.98 |
0.00 |
| 13:42 |
-1265.88 |
-1081.51 |
0.00 |
| 13:41 |
-1227.78 |
-1074.25 |
0.00 |
| 13:40 |
-1227.78 |
-1074.25 |
0.00 |
| 13:39 |
-1227.78 |
-1074.25 |
0.00 |
| 13:38 |
-1227.78 |
-1074.25 |
0.00 |
| 13:37 |
-1227.78 |
-1074.25 |
0.00 |
| 13:36 |
-1227.78 |
-1074.25 |
0.00 |
| 13:35 |
-1227.78 |
-1085.92 |
0.00 |
| 13:34 |
-1227.78 |
-1085.92 |
0.00 |
| 13:33 |
-1227.78 |
-1085.92 |
0.00 |
| 13:32 |
-1227.78 |
-1076.52 |
0.00 |
| 13:31 |
-1227.78 |
-1076.52 |
0.00 |
| 13:30 |
-1227.78 |
-1076.52 |
0.00 |
| 13:29 |
-1227.78 |
-1076.52 |
0.00 |
| 13:28 |
-1227.78 |
-1076.52 |
0.00 |
| 13:27 |
-1227.78 |
-1082.74 |
0.00 |
| 13:26 |
-1227.78 |
-1082.74 |
0.00 |
| 13:25 |
-1227.78 |
-1050.54 |
0.00 |
| 13:24 |
-1227.78 |
-1044.73 |
0.00 |
| 13:23 |
-1227.78 |
-1044.73 |
0.00 |
| 13:22 |
-1227.78 |
-1044.73 |
0.00 |
| 13:21 |
-1227.78 |
-1039.07 |
0.00 |
| 13:20 |
-1227.78 |
-1034.21 |
0.00 |
| 13:19 |
-1227.78 |
-1015.38 |
0.00 |
| 13:18 |
-1227.78 |
-1015.38 |
0.00 |
| 13:17 |
-1227.78 |
-1015.38 |
0.00 |
| 13:16 |
-1227.78 |
-1015.38 |
0.00 |
| 13:15 |
-1227.78 |
-1015.38 |
0.00 |
| 13:14 |
-1189.07 |
-1009.57 |
0.00 |
| 13:13 |
-1189.07 |
-989.65 |
0.00 |
| 13:12 |
-1189.07 |
-989.65 |
0.00 |
| 13:11 |
-1189.07 |
-989.65 |
0.00 |
| 13:10 |
-1155.09 |
-980.98 |
0.00 |
| 13:09 |
-1155.09 |
-974.93 |
0.00 |
| 13:08 |
-1155.09 |
-974.93 |
0.00 |
| 13:07 |
-1155.09 |
-974.93 |
0.00 |
| 13:06 |
-1155.09 |
-974.93 |
0.00 |
| 13:05 |
-1116.33 |
-936.64 |
0.00 |
| 13:04 |
-1045.25 |
-920.11 |
0.00 |
| 13:03 |
-1012.85 |
-888.23 |
0.00 |
| 13:02 |
-1012.85 |
-856.02 |
0.00 |
| 13:01 |
-1012.85 |
-856.02 |
0.00 |
| 11:30 |
-1012.85 |
-857.89 |
0.00 |
| 11:29 |
-1012.85 |
-863.11 |
0.00 |
| 11:28 |
-1012.85 |
-873.15 |
0.00 |
| 11:27 |
-1012.85 |
-873.15 |
0.00 |
| 11:26 |
-1012.85 |
-879.68 |
0.00 |
| 11:25 |
-1012.85 |
-879.68 |
0.00 |
| 11:24 |
-1012.85 |
-905.99 |
0.00 |
| 11:23 |
-1012.85 |
-870.64 |
0.00 |
| 11:22 |
-1012.85 |
-870.64 |
0.00 |
| 11:21 |
-1012.85 |
-858.38 |
0.00 |
| 11:20 |
-1012.85 |
-852.55 |
0.00 |
| 11:19 |
-1012.85 |
-840.61 |
0.00 |
| 11:18 |
-1012.85 |
-840.61 |
0.00 |
| 11:17 |
-974.05 |
-821.05 |
0.00 |
| 11:16 |
-974.05 |
-794.59 |
0.00 |
| 11:15 |
-974.05 |
-794.59 |
0.00 |
| 11:14 |
-974.05 |
-791.95 |
0.00 |
| 11:13 |
-974.05 |
-801.27 |
0.00 |
| 11:12 |
-974.05 |
-769.18 |
0.00 |
| 11:11 |
-974.05 |
-745.48 |
0.00 |
| 11:10 |
-935.20 |
-745.48 |
0.00 |
| 11:09 |
-935.20 |
-738.40 |
0.00 |
| 11:08 |
-935.20 |
-762.68 |
0.00 |
| 11:07 |
-935.20 |
-762.68 |
0.00 |
| 11:06 |
-935.20 |
-738.51 |
0.00 |
| 11:05 |
-900.74 |
-759.91 |
0.00 |
| 11:04 |
-900.74 |
-753.30 |
0.00 |
| 11:03 |
-803.16 |
-746.76 |
0.00 |
| 11:02 |
-803.16 |
-705.47 |
0.00 |
| 11:01 |
-803.16 |
-705.47 |
0.00 |
| 11:00 |
-803.16 |
-699.23 |
0.00 |
| 10:59 |
-803.16 |
-693.93 |
0.00 |
| 10:58 |
-803.16 |
-699.23 |
0.00 |
| 10:57 |
-803.16 |
-699.23 |
0.00 |
| 10:56 |
-803.16 |
-692.29 |
0.00 |
| 10:55 |
-803.16 |
-673.67 |
0.00 |
| 10:54 |
-803.16 |
-673.67 |
0.00 |
| 10:53 |
-803.16 |
-673.67 |
0.00 |
| 10:52 |
-803.16 |
-673.67 |
0.00 |
| 10:51 |
-803.16 |
-673.67 |
0.00 |
| 10:50 |
-803.16 |
-664.80 |
0.00 |
| 10:49 |
-803.16 |
-648.00 |
0.00 |
| 10:48 |
-803.16 |
-614.03 |
0.00 |
| 10:47 |
-803.16 |
-580.77 |
0.00 |
| 10:46 |
-803.16 |
-551.00 |
0.00 |
| 10:45 |
-803.16 |
-516.13 |
0.00 |
| 10:44 |
-803.16 |
-508.95 |
0.00 |
| 10:43 |
-771.38 |
-530.93 |
0.00 |
| 10:42 |
-706.54 |
-523.21 |
0.00 |
| 10:41 |
-436.58 |
-524.30 |
0.00 |
| 10:40 |
-388.00 |
-471.43 |
0.00 |
| 10:39 |
-388.00 |
-430.44 |
0.00 |
| 10:38 |
-388.00 |
-340.60 |
0.00 |
| 10:37 |
-350.49 |
-303.80 |
0.00 |
| 10:36 |
-319.45 |
-303.80 |
0.00 |
| 10:35 |
-319.45 |
-303.80 |
0.00 |
| 10:34 |
-319.45 |
-277.78 |
0.00 |
| 10:33 |
-319.45 |
-283.75 |
0.00 |
| 10:32 |
-319.45 |
-288.84 |
0.00 |
| 10:31 |
-354.81 |
-276.79 |
0.00 |
| 10:30 |
-354.81 |
-284.63 |
0.00 |
| 10:29 |
-354.81 |
-292.47 |
0.00 |
| 10:28 |
-354.81 |
-292.79 |
0.00 |
| 10:27 |
-354.81 |
-287.70 |
0.00 |
| 10:26 |
-354.81 |
-280.82 |
0.00 |
| 10:25 |
-315.66 |
-286.00 |
0.00 |
| 10:24 |
-278.10 |
-244.77 |
0.00 |
| 10:23 |
-278.10 |
-236.05 |
0.00 |
| 10:22 |
-180.06 |
-223.29 |
0.00 |
| 10:21 |
-180.06 |
-206.71 |
0.00 |
| 10:20 |
-180.06 |
-196.25 |
0.00 |
| 10:19 |
-180.06 |
-201.92 |
0.00 |
| 10:18 |
-180.06 |
-183.51 |
0.00 |
| 10:17 |
-180.06 |
-183.51 |
0.00 |
| 10:16 |
-180.06 |
-183.51 |
0.00 |
| 10:15 |
-180.06 |
-183.51 |
0.00 |
| 10:14 |
-180.06 |
-202.21 |
0.00 |
| 10:13 |
-149.01 |
-181.48 |
0.00 |
| 10:12 |
-149.01 |
-176.28 |
0.00 |
| 10:11 |
-149.01 |
-168.08 |
0.00 |
| 10:10 |
-149.01 |
-168.08 |
0.00 |
| 10:09 |
-149.01 |
-168.08 |
0.00 |
| 10:08 |
-149.01 |
-168.08 |
0.00 |
| 10:07 |
-181.67 |
-168.08 |
0.00 |
| 10:06 |
-181.67 |
-188.05 |
0.00 |
| 10:05 |
-181.67 |
-180.01 |
0.00 |
| 10:04 |
-181.67 |
-173.15 |
0.00 |
| 10:03 |
-181.67 |
-180.95 |
0.00 |
| 10:02 |
-181.67 |
-151.16 |
0.00 |
| 10:01 |
-181.67 |
-161.32 |
0.00 |
| 10:00 |
-98.76 |
-160.79 |
0.00 |
| 09:59 |
-98.76 |
-145.24 |
0.00 |
| 09:58 |
-98.76 |
-145.24 |
0.00 |
| 09:57 |
-98.76 |
-155.67 |
0.00 |
| 09:56 |
-98.76 |
-155.67 |
0.00 |
| 09:55 |
-98.76 |
-155.67 |
0.00 |
| 09:54 |
-98.76 |
-155.67 |
0.00 |
| 09:53 |
-98.76 |
-162.45 |
0.00 |
| 09:52 |
-98.76 |
-152.61 |
0.00 |
| 09:51 |
-98.76 |
-152.61 |
0.00 |
| 09:50 |
-98.76 |
-139.94 |
0.00 |
| 09:49 |
-98.76 |
-134.35 |
0.00 |
| 09:48 |
-98.76 |
-145.69 |
0.00 |
| 09:47 |
-98.76 |
-188.82 |
0.00 |
| 09:46 |
-98.76 |
-188.82 |
0.00 |
| 09:45 |
-98.76 |
-194.32 |
0.00 |
| 09:44 |
-98.76 |
-206.91 |
0.00 |
| 09:43 |
-98.76 |
-206.91 |
0.00 |
| 09:42 |
-98.76 |
-196.87 |
0.00 |
| 09:41 |
-98.76 |
-199.32 |
0.00 |
| 09:40 |
-98.76 |
-199.32 |
0.00 |
| 09:39 |
-98.76 |
-205.30 |
0.00 |
| 09:38 |
-98.76 |
-180.96 |
0.00 |
| 09:37 |
-98.76 |
-174.20 |
0.00 |
| 09:36 |
-98.76 |
-179.62 |
0.00 |
| 09:35 |
-98.76 |
-180.66 |
0.00 |
| 09:34 |
-46.39 |
-156.11 |
0.00 |
| 09:33 |
0.00 |
-124.84 |
0.00 |
| 09:32 |
0.00 |
-92.91 |
0.00 |
| 09:31 |
0.00 |
-36.30 |
0.00 |
| 09:30 |
0.00 |
-7.23 |
0.00 |
|
| 大单资金：-1544.09万元 |
成交额占比：-22.23% |
| 中单资金：-1207.84万元 |
成交额占比：-17.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
7.74 |
-2.03% |
-2955.19 |
-3797.70 |
-1544.09 |
-22.23% |
-1207.84 |
-17.39% |
-203.26 |
-2.93% |
| 20250626 |
7.90 |
-0.63% |
-1452.54 |
-3774.86 |
-840.01 |
-13.40% |
-690.20 |
-11.01% |
77.67 |
1.24% |
| 20250625 |
7.95 |
-0.87% |
-1624.76 |
-4992.88 |
-771.57 |
-12.52% |
-934.06 |
-15.16% |
80.87 |
1.31% |
| 20250624 |
8.02 |
0.63% |
-760.43 |
-2809.69 |
-1024.81 |
-14.86% |
125.77 |
1.82% |
138.61 |
2.01% |
| 20250623 |
7.97 |
0.63% |
1197.98 |
-2316.54 |
382.78 |
7.45% |
611.43 |
11.90% |
203.77 |
3.96% |
| 20250620 |
7.92 |
-2.94% |
-2899.65 |
-2743.51 |
-1521.25 |
-17.25% |
-1062.72 |
-12.05% |
-315.68 |
-3.58% |
| 20250619 |
8.16 |
-2.51% |
-3656.76 |
-1833.90 |
-2058.03 |
-17.07% |
-805.92 |
-6.68% |
-792.81 |
-6.57% |
| 20250618 |
8.37 |
3.33% |
1865.75 |
983.87 |
1411.62 |
11.30% |
613.87 |
4.91% |
-159.74 |
-1.28% |
| 20250617 |
8.10 |
0.62% |
-498.17 |
-1644.95 |
-531.66 |
-7.18% |
-186.12 |
-2.51% |
219.61 |
2.97% |
| 20250616 |
8.05 |
2.42% |
470.02 |
-1296.67 |
-44.19 |
-0.57% |
472.49 |
6.08% |
41.72 |
0.54% |
| 20250613 |
7.86 |
-0.63% |
-1701.75 |
-1892.40 |
-611.64 |
-6.00% |
-796.61 |
-7.81% |
-293.50 |
-2.88% |
| 20250612 |
7.91 |
2.46% |
1210.94 |
-1644.51 |
759.74 |
7.17% |
327.56 |
3.09% |
123.64 |
1.17% |
| 20250611 |
7.72 |
-0.13% |
-1776.75 |
-2748.58 |
-1217.20 |
-20.25% |
-390.41 |
-6.50% |
-169.14 |
-2.81% |
| 20250610 |
7.73 |
0.78% |
-309.63 |
-1297.75 |
-183.38 |
-2.22% |
-231.45 |
-2.80% |
105.20 |
1.27% |
| 20250609 |
7.67 |
0.66% |
-382.52 |
-1341.94 |
-639.92 |
-9.20% |
93.65 |
1.35% |
163.75 |
2.35% |
| 20250606 |
7.62 |
-0.39% |
-1124.99 |
-444.65 |
-363.75 |
-7.70% |
-544.25 |
-11.52% |
-216.99 |
-4.59% |
| 20250605 |
7.65 |
0.26% |
-599.02 |
625.12 |
-344.33 |
-5.36% |
-242.81 |
-3.78% |
-11.88 |
-0.18% |
| 20250604 |
7.63 |
1.33% |
702.64 |
148.60 |
233.63 |
4.56% |
258.99 |
5.06% |
210.02 |
4.10% |
| 20250603 |
7.53 |
0.53% |
-426.27 |
-312.71 |
-227.57 |
-4.77% |
-104.13 |
-2.18% |
-94.57 |
-1.98% |
| 20250530 |
7.49 |
2.04% |
329.60 |
-1339.83 |
257.37 |
3.75% |
-107.17 |
-1.56% |
179.40 |
2.61% |
| 20250529 |
7.34 |
1.94% |
1252.26 |
-1262.80 |
706.02 |
12.91% |
388.51 |
7.11% |
157.73 |
2.89% |
| 20250528 |
7.20 |
-2.70% |
-2478.46 |
-3049.79 |
-820.85 |
-11.90% |
-1440.72 |
-20.89% |
-216.89 |
-3.14% |
| 20250527 |
7.40 |
-0.27% |
-535.52 |
-2577.74 |
-227.68 |
-4.65% |
-481.91 |
-9.85% |
174.07 |
3.56% |
| 20250526 |
7.42 |
-1.33% |
-2193.45 |
-2217.60 |
-1254.69 |
-19.88% |
-931.68 |
-14.76% |
-7.08 |
-0.11% |
| 20250523 |
7.52 |
0.80% |
-211.00 |
-844.91 |
334.40 |
3.64% |
-280.40 |
-3.05% |
-265.00 |
-2.88% |
| 20250522 |
7.46 |
-2.23% |
-2157.61 |
-2728.38 |
-1080.97 |
-19.50% |
-811.52 |
-14.64% |
-265.12 |
-4.78% |
| 20250521 |
7.63 |
0.26% |
-662.32 |
-1986.69 |
-348.80 |
-7.70% |
-231.01 |
-5.10% |
-82.51 |
-1.82% |
| 20250520 |
7.61 |
0.13% |
109.33 |
-2556.18 |
132.46 |
2.13% |
-26.09 |
-0.42% |
2.96 |
0.05% |
| 20250519 |
7.60 |
2.56% |
815.98 |
-2668.19 |
118.00 |
1.38% |
713.80 |
8.36% |
-15.82 |
-0.19% |
| 20250516 |
7.41 |
-3.39% |
-3361.12 |
-3761.04 |
-1549.07 |
-10.92% |
-1384.65 |
-9.76% |
-427.40 |
-3.01% |
000430张家界 大单资金流向：成交单大于等于6万股或者30万元以上。
000430张家界 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000430张家界 小单资金流向：成交单小于1万股或5万元。
如何看张家界[000430]资金流向的流入和流出呢？什么是张家界[000430]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
张家界[000430]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对张家界[000430]资金流向的计算方法不同，所以数据会有不一致的情况。
|
