| 000430张家界 今日实时资金流向 |
| 15:00 |
-363.75 |
-544.25 |
0.00 |
| 14:59 |
-363.75 |
-512.17 |
0.00 |
| 14:58 |
-363.75 |
-512.17 |
0.00 |
| 14:57 |
-363.75 |
-512.17 |
0.00 |
| 14:56 |
-363.75 |
-506.45 |
0.00 |
| 14:55 |
-319.40 |
-542.55 |
0.00 |
| 14:54 |
-319.40 |
-533.47 |
0.00 |
| 14:53 |
-319.40 |
-541.27 |
0.00 |
| 14:52 |
-319.40 |
-531.96 |
0.00 |
| 14:51 |
-319.40 |
-531.96 |
0.00 |
| 14:50 |
-319.40 |
-514.54 |
0.00 |
| 14:49 |
-319.40 |
-514.54 |
0.00 |
| 14:48 |
-319.40 |
-513.33 |
0.00 |
| 14:47 |
-319.40 |
-507.71 |
0.00 |
| 14:46 |
-319.40 |
-507.71 |
0.00 |
| 14:45 |
-319.40 |
-500.07 |
0.00 |
| 14:44 |
-319.40 |
-505.81 |
0.00 |
| 14:43 |
-319.40 |
-505.81 |
0.00 |
| 14:42 |
-319.40 |
-505.81 |
0.00 |
| 14:41 |
-319.40 |
-512.15 |
0.00 |
| 14:40 |
-319.40 |
-512.15 |
0.00 |
| 14:39 |
-319.40 |
-495.64 |
0.00 |
| 14:38 |
-319.40 |
-495.64 |
0.00 |
| 14:37 |
-319.40 |
-495.64 |
0.00 |
| 14:36 |
-319.40 |
-495.64 |
0.00 |
| 14:35 |
-319.40 |
-488.54 |
0.00 |
| 14:34 |
-319.40 |
-488.54 |
0.00 |
| 14:33 |
-319.40 |
-497.25 |
0.00 |
| 14:32 |
-319.40 |
-491.37 |
0.00 |
| 14:31 |
-319.40 |
-466.61 |
0.00 |
| 14:30 |
-267.54 |
-461.56 |
0.00 |
| 14:29 |
-267.54 |
-461.56 |
0.00 |
| 14:28 |
-267.54 |
-467.53 |
0.00 |
| 14:27 |
-267.54 |
-475.18 |
0.00 |
| 14:26 |
-267.54 |
-480.76 |
0.00 |
| 14:25 |
-267.54 |
-469.30 |
0.00 |
| 14:24 |
-267.54 |
-469.30 |
0.00 |
| 14:23 |
-267.54 |
-469.30 |
0.00 |
| 14:22 |
-267.54 |
-469.30 |
0.00 |
| 14:21 |
-236.94 |
-476.89 |
0.00 |
| 14:20 |
-236.94 |
-476.89 |
0.00 |
| 14:19 |
-236.94 |
-476.89 |
0.00 |
| 14:18 |
-236.94 |
-463.25 |
0.00 |
| 14:17 |
-236.94 |
-463.25 |
0.00 |
| 14:16 |
-236.94 |
-490.91 |
0.00 |
| 14:15 |
-236.94 |
-490.91 |
0.00 |
| 14:14 |
-236.94 |
-490.91 |
0.00 |
| 14:13 |
-236.94 |
-510.06 |
0.00 |
| 14:12 |
-236.94 |
-530.10 |
0.00 |
| 14:11 |
-236.94 |
-528.42 |
0.00 |
| 14:10 |
-236.94 |
-545.23 |
0.00 |
| 14:09 |
-236.94 |
-545.23 |
0.00 |
| 14:08 |
-236.94 |
-537.44 |
0.00 |
| 14:07 |
-236.94 |
-546.22 |
0.00 |
| 14:06 |
-236.94 |
-546.22 |
0.00 |
| 14:05 |
-236.94 |
-546.22 |
0.00 |
| 14:04 |
-236.94 |
-546.22 |
0.00 |
| 14:03 |
-236.94 |
-546.22 |
0.00 |
| 14:02 |
-236.94 |
-546.22 |
0.00 |
| 14:01 |
-236.94 |
-526.79 |
0.00 |
| 14:00 |
-236.94 |
-526.79 |
0.00 |
| 13:59 |
-236.94 |
-526.79 |
0.00 |
| 13:58 |
-236.94 |
-528.93 |
0.00 |
| 13:57 |
-236.94 |
-521.62 |
0.00 |
| 13:56 |
-236.94 |
-521.62 |
0.00 |
| 13:55 |
-236.94 |
-521.63 |
0.00 |
| 13:54 |
-236.94 |
-521.63 |
0.00 |
| 13:53 |
-236.94 |
-512.42 |
0.00 |
| 13:52 |
-236.94 |
-517.60 |
0.00 |
| 13:51 |
-236.94 |
-517.60 |
0.00 |
| 13:50 |
-236.94 |
-517.60 |
0.00 |
| 13:49 |
-236.94 |
-522.71 |
0.00 |
| 13:48 |
-236.94 |
-522.71 |
0.00 |
| 13:47 |
-236.94 |
-522.71 |
0.00 |
| 13:46 |
-236.94 |
-496.56 |
0.00 |
| 13:45 |
-84.83 |
-506.91 |
0.00 |
| 13:44 |
-84.83 |
-512.25 |
0.00 |
| 13:43 |
-84.83 |
-512.25 |
0.00 |
| 13:42 |
-84.83 |
-519.87 |
0.00 |
| 13:41 |
-84.83 |
-517.66 |
0.00 |
| 13:40 |
-84.83 |
-485.20 |
0.00 |
| 13:39 |
-46.45 |
-470.62 |
0.00 |
| 13:38 |
-46.45 |
-470.62 |
0.00 |
| 13:37 |
-46.45 |
-464.59 |
0.00 |
| 13:36 |
-46.45 |
-455.57 |
0.00 |
| 13:35 |
-46.45 |
-455.57 |
0.00 |
| 13:34 |
-46.45 |
-455.57 |
0.00 |
| 13:33 |
-46.45 |
-455.57 |
0.00 |
| 13:32 |
-46.45 |
-455.57 |
0.00 |
| 13:31 |
-46.45 |
-446.57 |
0.00 |
| 13:30 |
-46.45 |
-441.07 |
0.00 |
| 13:29 |
-46.45 |
-441.07 |
0.00 |
| 13:28 |
-46.45 |
-441.07 |
0.00 |
| 13:27 |
-46.45 |
-441.07 |
0.00 |
| 13:26 |
-46.45 |
-433.35 |
0.00 |
| 13:25 |
-46.45 |
-439.01 |
0.00 |
| 13:24 |
-46.45 |
-439.01 |
0.00 |
| 13:23 |
-46.45 |
-433.36 |
0.00 |
| 13:22 |
-46.45 |
-433.36 |
0.00 |
| 13:21 |
-46.45 |
-433.36 |
0.00 |
| 13:20 |
-89.90 |
-453.76 |
0.00 |
| 13:19 |
-89.90 |
-460.54 |
0.00 |
| 13:18 |
-89.90 |
-460.54 |
0.00 |
| 13:17 |
-89.90 |
-460.54 |
0.00 |
| 13:16 |
-89.90 |
-460.54 |
0.00 |
| 13:15 |
-89.90 |
-456.80 |
0.00 |
| 13:14 |
-89.90 |
-456.80 |
0.00 |
| 13:13 |
-89.90 |
-456.80 |
0.00 |
| 13:12 |
-89.90 |
-456.80 |
0.00 |
| 13:11 |
-89.90 |
-456.80 |
0.00 |
| 13:10 |
-89.90 |
-456.80 |
0.00 |
| 13:09 |
-89.90 |
-456.80 |
0.00 |
| 13:08 |
-89.90 |
-447.82 |
0.00 |
| 13:07 |
-89.90 |
-447.82 |
0.00 |
| 13:06 |
-89.90 |
-455.43 |
0.00 |
| 13:05 |
-89.90 |
-419.90 |
0.00 |
| 13:04 |
-89.90 |
-419.90 |
0.00 |
| 13:03 |
-89.90 |
-419.90 |
0.00 |
| 13:02 |
-89.90 |
-419.90 |
0.00 |
| 13:01 |
-89.90 |
-419.90 |
0.00 |
| 11:30 |
-89.90 |
-383.75 |
0.00 |
| 11:29 |
-46.07 |
-383.75 |
0.00 |
| 11:28 |
-46.07 |
-383.75 |
0.00 |
| 11:27 |
-46.07 |
-368.51 |
0.00 |
| 11:26 |
-46.07 |
-344.24 |
0.00 |
| 11:25 |
-46.07 |
-344.24 |
0.00 |
| 11:24 |
-46.07 |
-344.24 |
0.00 |
| 11:23 |
-46.07 |
-344.24 |
0.00 |
| 11:22 |
-46.07 |
-337.38 |
0.00 |
| 11:21 |
-81.06 |
-337.38 |
0.00 |
| 11:20 |
-81.06 |
-337.38 |
0.00 |
| 11:19 |
-81.06 |
-337.38 |
0.00 |
| 11:18 |
-81.06 |
-337.38 |
0.00 |
| 11:17 |
-81.06 |
-337.38 |
0.00 |
| 11:16 |
-81.06 |
-337.38 |
0.00 |
| 11:15 |
-81.06 |
-337.38 |
0.00 |
| 11:14 |
-81.06 |
-337.38 |
0.00 |
| 11:13 |
-81.06 |
-299.18 |
0.00 |
| 11:12 |
-81.06 |
-299.18 |
0.00 |
| 11:11 |
-81.06 |
-299.18 |
0.00 |
| 11:10 |
-81.06 |
-299.18 |
0.00 |
| 11:09 |
-81.06 |
-299.18 |
0.00 |
| 11:08 |
-43.01 |
-299.18 |
0.00 |
| 11:07 |
-43.01 |
-299.18 |
0.00 |
| 11:06 |
-43.01 |
-304.51 |
0.00 |
| 11:05 |
-43.01 |
-294.54 |
0.00 |
| 11:04 |
8.70 |
-294.54 |
0.00 |
| 11:03 |
43.75 |
-294.54 |
0.00 |
| 11:02 |
43.75 |
-287.24 |
0.00 |
| 11:01 |
43.75 |
-287.24 |
0.00 |
| 11:00 |
43.75 |
-287.24 |
0.00 |
| 10:59 |
43.75 |
-287.24 |
0.00 |
| 10:58 |
43.75 |
-301.68 |
0.00 |
| 10:57 |
43.75 |
-292.07 |
0.00 |
| 10:56 |
43.75 |
-292.07 |
0.00 |
| 10:55 |
43.75 |
-299.17 |
0.00 |
| 10:54 |
43.75 |
-299.17 |
0.00 |
| 10:53 |
43.75 |
-304.74 |
0.00 |
| 10:52 |
43.75 |
-304.74 |
0.00 |
| 10:51 |
43.75 |
-304.74 |
0.00 |
| 10:50 |
43.75 |
-304.74 |
0.00 |
| 10:49 |
43.75 |
-304.74 |
0.00 |
| 10:48 |
43.75 |
-304.74 |
0.00 |
| 10:47 |
43.75 |
-304.74 |
0.00 |
| 10:46 |
43.75 |
-283.22 |
0.00 |
| 10:45 |
43.75 |
-283.22 |
0.00 |
| 10:44 |
43.75 |
-283.22 |
0.00 |
| 10:43 |
43.75 |
-283.22 |
0.00 |
| 10:42 |
43.75 |
-283.22 |
0.00 |
| 10:41 |
43.75 |
-283.22 |
0.00 |
| 10:40 |
43.75 |
-283.22 |
0.00 |
| 10:39 |
3.93 |
-283.22 |
0.00 |
| 10:38 |
49.65 |
-283.22 |
0.00 |
| 10:37 |
49.65 |
-283.22 |
0.00 |
| 10:36 |
49.65 |
-290.84 |
0.00 |
| 10:35 |
49.65 |
-290.84 |
0.00 |
| 10:34 |
49.65 |
-290.84 |
0.00 |
| 10:33 |
49.65 |
-290.84 |
0.00 |
| 10:32 |
49.65 |
-290.84 |
0.00 |
| 10:31 |
49.65 |
-277.07 |
0.00 |
| 10:30 |
49.65 |
-245.75 |
0.00 |
| 10:29 |
49.65 |
-231.58 |
0.00 |
| 10:28 |
49.65 |
-231.58 |
0.00 |
| 10:27 |
49.65 |
-231.58 |
0.00 |
| 10:26 |
49.65 |
-231.58 |
0.00 |
| 10:25 |
49.65 |
-231.58 |
0.00 |
| 10:24 |
49.65 |
-231.58 |
0.00 |
| 10:23 |
49.65 |
-231.58 |
0.00 |
| 10:22 |
49.65 |
-232.20 |
0.00 |
| 10:21 |
49.65 |
-241.66 |
0.00 |
| 10:20 |
49.65 |
-218.80 |
0.00 |
| 10:19 |
49.65 |
-201.03 |
0.00 |
| 10:18 |
49.65 |
-179.43 |
0.00 |
| 10:17 |
49.65 |
-179.43 |
0.00 |
| 10:16 |
49.65 |
-179.43 |
0.00 |
| 10:15 |
96.46 |
-174.54 |
0.00 |
| 10:14 |
96.46 |
-174.54 |
0.00 |
| 10:13 |
155.83 |
-195.07 |
0.00 |
| 10:12 |
155.83 |
-195.07 |
0.00 |
| 10:11 |
155.83 |
-195.07 |
0.00 |
| 10:10 |
155.83 |
-188.33 |
0.00 |
| 10:09 |
155.83 |
-203.67 |
0.00 |
| 10:08 |
155.83 |
-203.67 |
0.00 |
| 10:07 |
155.83 |
-211.33 |
0.00 |
| 10:06 |
155.83 |
-222.05 |
0.00 |
| 10:05 |
155.83 |
-185.59 |
0.00 |
| 10:04 |
155.83 |
-185.59 |
0.00 |
| 10:03 |
155.83 |
-185.59 |
0.00 |
| 10:02 |
155.83 |
-185.59 |
0.00 |
| 10:01 |
155.83 |
-130.86 |
0.00 |
| 10:00 |
155.83 |
-130.86 |
0.00 |
| 09:59 |
117.35 |
-130.86 |
0.00 |
| 09:58 |
117.35 |
-130.86 |
0.00 |
| 09:57 |
117.35 |
-124.89 |
0.00 |
| 09:56 |
173.55 |
-124.89 |
0.00 |
| 09:55 |
173.55 |
-121.68 |
0.00 |
| 09:54 |
173.55 |
-129.37 |
0.00 |
| 09:53 |
173.55 |
-131.59 |
0.00 |
| 09:52 |
173.55 |
-86.94 |
0.00 |
| 09:51 |
173.55 |
-94.11 |
0.00 |
| 09:50 |
173.55 |
-109.51 |
0.00 |
| 09:49 |
173.55 |
-109.51 |
0.00 |
| 09:48 |
173.55 |
-131.60 |
0.00 |
| 09:47 |
173.55 |
-154.79 |
0.00 |
| 09:46 |
173.55 |
-145.95 |
0.00 |
| 09:45 |
173.55 |
-119.46 |
0.00 |
| 09:44 |
173.55 |
-109.43 |
0.00 |
| 09:43 |
173.55 |
-109.43 |
0.00 |
| 09:42 |
222.48 |
-140.43 |
0.00 |
| 09:41 |
135.78 |
-168.38 |
0.00 |
| 09:40 |
135.78 |
-159.16 |
0.00 |
| 09:39 |
130.01 |
-148.56 |
0.00 |
| 09:38 |
130.01 |
-115.00 |
0.00 |
| 09:37 |
130.01 |
-111.78 |
0.00 |
| 09:36 |
45.66 |
-86.89 |
0.00 |
| 09:35 |
45.66 |
-91.88 |
0.00 |
| 09:34 |
0.00 |
-85.85 |
0.00 |
| 09:33 |
0.00 |
-67.29 |
0.00 |
| 09:32 |
0.00 |
-68.81 |
0.00 |
| 09:31 |
0.00 |
-59.21 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-363.75万元 |
成交额占比：-7.70% |
| 中单资金：-544.25万元 |
成交额占比：-11.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
7.62 |
-0.39% |
-1124.99 |
-444.65 |
-363.75 |
-7.70% |
-544.25 |
-11.52% |
-216.99 |
-4.59% |
| 20250605 |
7.65 |
0.26% |
-599.02 |
625.12 |
-344.33 |
-5.36% |
-242.81 |
-3.78% |
-11.88 |
-0.18% |
| 20250604 |
7.63 |
1.33% |
702.64 |
148.60 |
233.63 |
4.56% |
258.99 |
5.06% |
210.02 |
4.10% |
| 20250603 |
7.53 |
0.53% |
-426.27 |
-312.71 |
-227.57 |
-4.77% |
-104.13 |
-2.18% |
-94.57 |
-1.98% |
| 20250530 |
7.49 |
2.04% |
329.60 |
-1339.83 |
257.37 |
3.75% |
-107.17 |
-1.56% |
179.40 |
2.61% |
| 20250529 |
7.34 |
1.94% |
1252.26 |
-1262.80 |
706.02 |
12.91% |
388.51 |
7.11% |
157.73 |
2.89% |
| 20250528 |
7.20 |
-2.70% |
-2478.46 |
-3049.79 |
-820.85 |
-11.90% |
-1440.72 |
-20.89% |
-216.89 |
-3.14% |
| 20250527 |
7.40 |
-0.27% |
-535.52 |
-2577.74 |
-227.68 |
-4.65% |
-481.91 |
-9.85% |
174.07 |
3.56% |
| 20250526 |
7.42 |
-1.33% |
-2193.45 |
-2217.60 |
-1254.69 |
-19.88% |
-931.68 |
-14.76% |
-7.08 |
-0.11% |
| 20250523 |
7.52 |
0.80% |
-211.00 |
-844.91 |
334.40 |
3.64% |
-280.40 |
-3.05% |
-265.00 |
-2.88% |
| 20250522 |
7.46 |
-2.23% |
-2157.61 |
-2728.38 |
-1080.97 |
-19.50% |
-811.52 |
-14.64% |
-265.12 |
-4.78% |
| 20250521 |
7.63 |
0.26% |
-662.32 |
-1986.69 |
-348.80 |
-7.70% |
-231.01 |
-5.10% |
-82.51 |
-1.82% |
| 20250520 |
7.61 |
0.13% |
109.33 |
-2556.18 |
132.46 |
2.13% |
-26.09 |
-0.42% |
2.96 |
0.05% |
| 20250519 |
7.60 |
2.56% |
815.98 |
-2668.19 |
118.00 |
1.38% |
713.80 |
8.36% |
-15.82 |
-0.19% |
| 20250516 |
7.41 |
-3.39% |
-3361.12 |
-3761.04 |
-1549.07 |
-10.92% |
-1384.65 |
-9.76% |
-427.40 |
-3.01% |
| 20250515 |
7.67 |
-0.39% |
-1352.41 |
-693.96 |
-339.28 |
-4.11% |
-549.11 |
-6.65% |
-464.02 |
-5.62% |
| 20250514 |
7.70 |
1.45% |
-1211.03 |
-486.79 |
-918.29 |
-6.84% |
-284.64 |
-2.12% |
-8.10 |
-0.06% |
| 20250513 |
7.59 |
1.07% |
-501.86 |
-1655.46 |
20.45 |
0.18% |
46.50 |
0.40% |
-568.81 |
-4.91% |
| 20250512 |
7.51 |
2.18% |
-1808.78 |
-3108.66 |
-974.85 |
-6.50% |
-417.11 |
-2.78% |
-416.82 |
-2.78% |
| 20250509 |
7.35 |
5.00% |
2948.08 |
-2479.16 |
1518.01 |
9.33% |
768.96 |
4.73% |
661.11 |
4.06% |
| 20250508 |
7.00 |
0.00% |
-1529.18 |
-4460.13 |
-132.11 |
-1.73% |
-1022.52 |
-13.35% |
-374.55 |
-4.89% |
| 20250507 |
7.00 |
-1.13% |
-3165.91 |
-3625.47 |
-2086.96 |
-18.90% |
-416.33 |
-3.77% |
-662.62 |
-6.00% |
| 20250506 |
7.08 |
0.43% |
-2840.47 |
-2257.42 |
-1432.75 |
-10.19% |
-668.16 |
-4.75% |
-739.56 |
-5.26% |
| 20250430 |
7.05 |
1.44% |
-600.82 |
12933.67 |
-345.35 |
-2.94% |
21.59 |
0.18% |
-277.06 |
-2.36% |
| 20250429 |
6.95 |
-1.28% |
-2044.21 |
13454.44 |
-462.96 |
-3.67% |
-1010.42 |
-8.02% |
-570.83 |
-4.53% |
| 20250428 |
7.04 |
3.23% |
-66.74 |
13969.96 |
702.55 |
3.10% |
41.88 |
0.18% |
-811.17 |
-3.58% |
| 20250425 |
6.82 |
-2.29% |
-2567.31 |
13267.41 |
-718.91 |
-2.52% |
-1112.54 |
-3.90% |
-735.86 |
-2.58% |
| 20250424 |
6.98 |
0.43% |
19868.17 |
13986.32 |
13758.34 |
24.58% |
6308.41 |
11.27% |
-198.58 |
-0.35% |
| 20250423 |
6.95 |
-5.05% |
863.40 |
296.13 |
175.42 |
20.32% |
330.82 |
38.32% |
357.16 |
41.37% |
| 20250422 |
7.32 |
-4.94% |
414.53 |
120.71 |
52.56 |
12.68% |
192.44 |
46.42% |
169.53 |
40.90% |
000430张家界 大单资金流向：成交单大于等于6万股或者30万元以上。
000430张家界 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000430张家界 小单资金流向：成交单小于1万股或5万元。
如何看张家界[000430]资金流向的流入和流出呢？什么是张家界[000430]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
张家界[000430]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对张家界[000430]资金流向的计算方法不同，所以数据会有不一致的情况。
|
