| 000415渤海租赁 今日实时资金流向 |
| 15:00 |
699.52 |
1156.34 |
1196.40 |
| 14:59 |
612.40 |
995.33 |
1143.73 |
| 14:58 |
612.40 |
995.33 |
1143.73 |
| 14:57 |
612.40 |
995.33 |
1140.15 |
| 14:56 |
573.90 |
961.35 |
1104.82 |
| 14:55 |
606.12 |
953.78 |
1092.33 |
| 14:54 |
606.12 |
928.97 |
1118.37 |
| 14:53 |
606.12 |
925.84 |
1099.24 |
| 14:52 |
606.12 |
942.08 |
1111.12 |
| 14:51 |
606.12 |
923.74 |
1085.00 |
| 14:50 |
606.12 |
1018.15 |
1112.29 |
| 14:49 |
579.47 |
975.11 |
1080.75 |
| 14:48 |
467.36 |
859.12 |
978.53 |
| 14:47 |
405.30 |
776.76 |
889.43 |
| 14:46 |
405.30 |
732.94 |
847.26 |
| 14:45 |
405.30 |
681.12 |
790.15 |
| 14:44 |
405.30 |
673.74 |
776.93 |
| 14:43 |
405.30 |
667.93 |
774.31 |
| 14:42 |
280.52 |
679.30 |
768.81 |
| 14:41 |
249.72 |
709.05 |
785.65 |
| 14:40 |
401.56 |
733.34 |
804.10 |
| 14:39 |
401.56 |
721.78 |
804.01 |
| 14:38 |
437.61 |
702.72 |
816.52 |
| 14:37 |
437.61 |
710.40 |
821.90 |
| 14:36 |
437.61 |
695.89 |
811.14 |
| 14:35 |
437.61 |
713.24 |
776.23 |
| 14:34 |
381.36 |
721.26 |
774.73 |
| 14:33 |
381.36 |
666.15 |
770.38 |
| 14:32 |
685.69 |
702.67 |
763.71 |
| 14:31 |
709.92 |
731.80 |
802.34 |
| 14:30 |
664.49 |
672.33 |
690.35 |
| 14:29 |
664.49 |
664.65 |
667.61 |
| 14:28 |
664.49 |
634.89 |
661.34 |
| 14:27 |
697.47 |
631.49 |
658.89 |
| 14:26 |
697.47 |
631.49 |
659.61 |
| 14:25 |
783.03 |
596.93 |
653.50 |
| 14:24 |
718.90 |
593.09 |
657.17 |
| 14:23 |
1023.20 |
595.21 |
672.63 |
| 14:22 |
1023.20 |
583.69 |
664.48 |
| 14:21 |
980.96 |
572.17 |
657.72 |
| 14:20 |
980.96 |
579.83 |
662.23 |
| 14:19 |
980.96 |
594.23 |
670.68 |
| 14:18 |
1076.71 |
611.80 |
683.23 |
| 14:17 |
1076.71 |
633.62 |
693.53 |
| 14:16 |
1076.71 |
647.78 |
692.87 |
| 14:15 |
1076.71 |
663.10 |
694.35 |
| 14:14 |
1076.71 |
671.05 |
693.12 |
| 14:13 |
1076.71 |
658.88 |
690.23 |
| 14:12 |
1076.71 |
651.20 |
688.42 |
| 14:11 |
1076.71 |
651.20 |
689.57 |
| 14:10 |
1076.71 |
654.91 |
658.30 |
| 14:09 |
1076.71 |
654.91 |
627.00 |
| 14:08 |
1076.71 |
671.89 |
628.34 |
| 14:07 |
1076.71 |
671.89 |
589.70 |
| 14:06 |
1038.31 |
679.68 |
592.12 |
| 14:05 |
1038.31 |
708.29 |
604.32 |
| 14:04 |
960.78 |
720.23 |
586.82 |
| 14:03 |
960.78 |
715.09 |
582.05 |
| 14:02 |
960.78 |
715.09 |
590.74 |
| 14:01 |
960.78 |
749.57 |
619.57 |
| 14:00 |
986.54 |
754.91 |
631.90 |
| 13:59 |
957.48 |
778.64 |
649.13 |
| 13:58 |
1053.48 |
774.06 |
646.27 |
| 13:57 |
1053.48 |
779.05 |
645.49 |
| 13:56 |
1053.48 |
782.89 |
644.76 |
| 13:55 |
999.63 |
782.89 |
648.98 |
| 13:54 |
999.63 |
782.89 |
639.53 |
| 13:53 |
1179.53 |
841.05 |
704.50 |
| 13:52 |
1179.53 |
829.68 |
708.25 |
| 13:51 |
1285.67 |
824.28 |
725.72 |
| 13:50 |
1285.67 |
835.16 |
728.49 |
| 13:49 |
1285.67 |
847.64 |
732.17 |
| 13:48 |
1315.77 |
855.32 |
731.94 |
| 13:47 |
1315.77 |
855.32 |
729.82 |
| 13:46 |
1342.85 |
867.72 |
733.88 |
| 13:45 |
1342.85 |
872.29 |
740.29 |
| 13:44 |
1342.85 |
876.90 |
729.66 |
| 13:43 |
1342.85 |
885.54 |
731.50 |
| 13:42 |
1342.85 |
873.80 |
731.42 |
| 13:41 |
1342.85 |
873.80 |
735.71 |
| 13:40 |
1342.85 |
877.64 |
734.17 |
| 13:39 |
1342.85 |
881.48 |
728.85 |
| 13:38 |
1342.85 |
881.48 |
736.10 |
| 13:37 |
1342.85 |
881.48 |
746.42 |
| 13:36 |
1342.85 |
894.92 |
762.65 |
| 13:35 |
1342.85 |
894.92 |
761.96 |
| 13:34 |
1342.85 |
892.09 |
760.34 |
| 13:33 |
1342.85 |
895.93 |
762.09 |
| 13:32 |
1342.85 |
915.13 |
765.05 |
| 13:31 |
1342.85 |
926.64 |
774.83 |
| 13:30 |
1342.85 |
934.32 |
776.47 |
| 13:29 |
1342.85 |
944.19 |
781.16 |
| 13:28 |
1458.27 |
1016.56 |
829.38 |
| 13:27 |
1458.27 |
1016.56 |
832.06 |
| 13:26 |
1458.27 |
1024.74 |
832.51 |
| 13:25 |
1458.27 |
1024.74 |
836.80 |
| 13:24 |
1458.27 |
1025.73 |
839.86 |
| 13:23 |
1524.06 |
1016.77 |
832.48 |
| 13:22 |
1524.06 |
989.24 |
825.03 |
| 13:21 |
1495.31 |
925.71 |
755.31 |
| 13:20 |
1495.31 |
920.57 |
744.50 |
| 13:19 |
1495.31 |
920.57 |
716.46 |
| 13:18 |
1495.31 |
927.29 |
705.03 |
| 13:17 |
1495.31 |
927.76 |
703.62 |
| 13:16 |
1495.31 |
933.16 |
708.69 |
| 13:15 |
1184.96 |
861.17 |
656.04 |
| 13:14 |
1184.96 |
853.47 |
642.41 |
| 13:13 |
1085.93 |
786.50 |
601.22 |
| 13:12 |
1085.93 |
790.39 |
599.14 |
| 13:11 |
1085.93 |
790.39 |
602.93 |
| 13:10 |
1085.93 |
790.39 |
602.93 |
| 13:09 |
1085.93 |
786.51 |
603.11 |
| 13:08 |
1085.93 |
788.34 |
578.80 |
| 13:07 |
1085.93 |
818.79 |
586.16 |
| 13:06 |
1117.56 |
813.56 |
588.98 |
| 13:05 |
1117.56 |
813.56 |
592.85 |
| 13:04 |
1081.27 |
813.56 |
590.30 |
| 13:03 |
1081.27 |
813.56 |
594.77 |
| 13:02 |
1081.27 |
832.71 |
617.36 |
| 13:01 |
1081.27 |
832.71 |
616.16 |
| 11:30 |
1115.74 |
782.79 |
602.17 |
| 11:29 |
1115.74 |
782.79 |
615.95 |
| 11:28 |
1115.74 |
786.83 |
621.74 |
| 11:27 |
1115.74 |
791.92 |
621.59 |
| 11:26 |
1115.74 |
861.77 |
694.24 |
| 11:25 |
1115.74 |
865.61 |
700.73 |
| 11:24 |
1115.74 |
879.47 |
705.29 |
| 11:23 |
1115.74 |
893.58 |
712.90 |
| 11:22 |
1115.74 |
893.58 |
709.82 |
| 11:21 |
1211.74 |
903.45 |
697.56 |
| 11:20 |
1168.51 |
904.55 |
709.31 |
| 11:19 |
1168.51 |
904.55 |
705.08 |
| 11:18 |
1168.51 |
891.11 |
703.27 |
| 11:17 |
1168.51 |
883.43 |
702.87 |
| 11:16 |
1264.26 |
885.38 |
704.60 |
| 11:15 |
1360.26 |
881.53 |
707.97 |
| 11:14 |
1360.26 |
881.53 |
709.43 |
| 11:13 |
1360.26 |
900.73 |
703.37 |
| 11:12 |
1360.26 |
930.15 |
713.92 |
| 11:11 |
1551.87 |
964.75 |
751.85 |
| 11:10 |
1551.87 |
960.32 |
745.03 |
| 11:09 |
1551.87 |
943.14 |
719.37 |
| 11:08 |
1551.87 |
949.55 |
698.88 |
| 11:07 |
1551.87 |
962.72 |
692.55 |
| 11:06 |
1501.82 |
962.72 |
671.68 |
| 11:05 |
1501.82 |
954.17 |
705.60 |
| 11:04 |
1437.16 |
889.70 |
672.26 |
| 11:03 |
1485.47 |
859.93 |
640.52 |
| 11:02 |
1485.47 |
840.58 |
628.26 |
| 11:01 |
1485.47 |
798.45 |
621.61 |
| 11:00 |
1485.47 |
787.28 |
616.11 |
| 10:59 |
1485.47 |
806.43 |
598.33 |
| 10:58 |
1485.47 |
806.42 |
582.62 |
| 10:57 |
1485.47 |
791.27 |
577.47 |
| 10:56 |
1450.41 |
799.68 |
564.20 |
| 10:55 |
1450.41 |
816.76 |
551.22 |
| 10:54 |
1450.41 |
837.06 |
548.13 |
| 10:53 |
1450.41 |
820.58 |
532.10 |
| 10:52 |
1450.41 |
819.26 |
533.22 |
| 10:51 |
1450.41 |
807.55 |
520.58 |
| 10:50 |
1450.41 |
795.83 |
534.36 |
| 10:49 |
1321.62 |
763.61 |
458.19 |
| 10:48 |
1321.62 |
753.43 |
435.12 |
| 10:47 |
1321.62 |
792.15 |
417.87 |
| 10:46 |
1286.02 |
737.98 |
322.67 |
| 10:45 |
1317.70 |
758.91 |
305.14 |
| 10:44 |
1317.70 |
727.32 |
249.69 |
| 10:43 |
1415.73 |
1134.59 |
435.42 |
| 10:42 |
1415.73 |
1134.23 |
437.58 |
| 10:41 |
1415.73 |
1134.23 |
437.03 |
| 10:40 |
1415.73 |
1138.07 |
439.03 |
| 10:39 |
1475.21 |
1148.65 |
430.78 |
| 10:38 |
1315.40 |
1166.73 |
472.15 |
| 10:37 |
1712.83 |
1232.61 |
511.48 |
| 10:36 |
1712.83 |
1226.38 |
513.09 |
| 10:35 |
1712.83 |
1245.70 |
526.17 |
| 10:34 |
1712.83 |
1239.74 |
536.54 |
| 10:33 |
1749.02 |
1237.32 |
534.72 |
| 10:32 |
2043.66 |
1258.65 |
581.29 |
| 10:31 |
2043.66 |
1237.46 |
601.67 |
| 10:30 |
2043.66 |
1237.46 |
603.32 |
| 10:29 |
2043.66 |
1228.05 |
597.14 |
| 10:28 |
2043.66 |
1233.08 |
576.07 |
| 10:27 |
2043.66 |
1238.86 |
556.32 |
| 10:26 |
2043.66 |
1237.99 |
531.77 |
| 10:25 |
2043.66 |
1245.71 |
544.46 |
| 10:24 |
2013.28 |
1337.37 |
603.78 |
| 10:23 |
2013.28 |
1333.20 |
602.83 |
| 10:22 |
2013.28 |
1305.32 |
576.90 |
| 10:21 |
1933.23 |
1244.35 |
579.88 |
| 10:20 |
1689.66 |
1204.67 |
481.96 |
| 10:19 |
1689.66 |
1175.57 |
462.51 |
| 10:18 |
1661.52 |
1119.00 |
459.57 |
| 10:17 |
1627.19 |
1107.41 |
462.39 |
| 10:16 |
1599.63 |
1024.63 |
247.12 |
| 10:15 |
1570.53 |
1011.90 |
234.91 |
| 10:14 |
1570.53 |
1007.65 |
166.15 |
| 10:13 |
1570.53 |
1021.49 |
159.03 |
| 10:12 |
1708.41 |
1118.65 |
232.94 |
| 10:11 |
1735.43 |
1118.78 |
257.37 |
| 10:10 |
1785.22 |
1155.24 |
294.12 |
| 10:09 |
1823.82 |
1140.88 |
287.16 |
| 10:08 |
1823.82 |
1130.47 |
270.98 |
| 10:07 |
1823.82 |
1088.48 |
245.30 |
| 10:06 |
1823.82 |
1066.93 |
235.66 |
| 10:05 |
1823.82 |
1040.03 |
183.37 |
| 10:04 |
1823.82 |
1006.57 |
149.53 |
| 10:03 |
1785.12 |
935.64 |
96.19 |
| 10:02 |
1829.17 |
909.39 |
103.93 |
| 10:01 |
1753.88 |
956.64 |
290.98 |
| 10:00 |
1715.81 |
824.01 |
196.05 |
| 09:59 |
1641.76 |
799.03 |
226.58 |
| 09:58 |
1339.09 |
677.08 |
155.52 |
| 09:57 |
1233.74 |
439.57 |
-14.94 |
| 09:56 |
1185.68 |
386.53 |
-49.39 |
| 09:55 |
796.89 |
220.19 |
-120.39 |
| 09:54 |
796.89 |
216.06 |
-147.44 |
| 09:53 |
796.89 |
263.71 |
-94.40 |
| 09:52 |
752.84 |
261.38 |
-136.98 |
| 09:51 |
748.91 |
199.75 |
-159.27 |
| 09:50 |
816.15 |
265.43 |
19.99 |
| 09:49 |
816.15 |
267.79 |
9.69 |
| 09:48 |
816.15 |
248.46 |
12.75 |
| 09:47 |
843.03 |
264.63 |
-44.63 |
| 09:46 |
715.16 |
280.81 |
-47.72 |
| 09:45 |
197.25 |
210.77 |
-93.37 |
| 09:44 |
197.25 |
222.23 |
-106.59 |
| 09:43 |
197.25 |
221.94 |
-95.39 |
| 09:42 |
197.25 |
268.53 |
-52.17 |
| 09:41 |
269.63 |
362.35 |
68.74 |
| 09:40 |
209.88 |
369.68 |
47.17 |
| 09:39 |
209.88 |
375.10 |
58.69 |
| 09:38 |
171.18 |
412.75 |
151.68 |
| 09:37 |
134.87 |
373.81 |
136.99 |
| 09:36 |
134.87 |
383.74 |
113.39 |
| 09:35 |
134.87 |
440.92 |
89.96 |
| 09:34 |
265.09 |
413.96 |
173.93 |
| 09:33 |
265.09 |
363.88 |
110.41 |
| 09:32 |
127.58 |
305.30 |
88.14 |
| 09:31 |
97.29 |
205.21 |
69.38 |
| 09:30 |
64.75 |
91.12 |
40.32 |
|
| 大单资金：699.52万元 |
成交额占比：2.28% |
| 中单资金：1156.34万元 |
成交额占比：3.78% |
| 小单资金：1196.40万元 |
成交额占比：3.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241224 |
3.85 |
1.32% |
3052.26 |
-6154.15 |
699.52 |
2.28% |
1156.34 |
3.78% |
1196.40 |
3.91% |
| 20241223 |
3.80 |
-2.81% |
-6801.49 |
-7994.37 |
-2711.92 |
-7.17% |
-3362.38 |
-8.89% |
-727.19 |
-1.92% |
| 20241220 |
3.91 |
0.51% |
-511.91 |
-11527.98 |
-367.28 |
-1.09% |
-937.41 |
-2.78% |
792.78 |
2.35% |
| 20241219 |
3.89 |
-1.52% |
-2161.24 |
-26665.64 |
-2577.20 |
-6.74% |
-482.87 |
-1.26% |
898.83 |
2.35% |
| 20241218 |
3.95 |
0.25% |
-1570.02 |
-31343.54 |
-1197.27 |
-3.39% |
263.10 |
0.74% |
-635.85 |
-1.80% |
| 20241217 |
3.94 |
-1.99% |
-3651.60 |
-33528.16 |
-1140.70 |
-2.51% |
-3348.49 |
-7.38% |
837.59 |
1.84% |
| 20241216 |
4.02 |
-0.74% |
-9761.02 |
-36189.06 |
-6245.53 |
-13.09% |
-3086.98 |
-6.47% |
-428.51 |
-0.90% |
| 20241213 |
4.05 |
-3.57% |
-23182.45 |
-40823.23 |
-15504.94 |
-21.90% |
-6110.92 |
-8.63% |
-1566.59 |
-2.21% |
| 20241212 |
4.20 |
-0.47% |
-11176.82 |
-10872.50 |
-7255.10 |
-9.98% |
-3850.70 |
-5.30% |
-71.02 |
-0.10% |
| 20241211 |
4.22 |
0.24% |
-6813.68 |
-6084.86 |
-3381.89 |
-5.71% |
-3488.08 |
-5.89% |
56.29 |
0.10% |
| 20241210 |
4.21 |
0.24% |
-4241.41 |
-7721.82 |
-3801.60 |
-3.12% |
-3023.97 |
-2.48% |
2584.16 |
2.12% |
| 20241209 |
4.20 |
-2.78% |
-21517.75 |
-15377.15 |
-10879.70 |
-11.65% |
-6029.09 |
-6.46% |
-4608.96 |
-4.94% |
| 20241206 |
4.32 |
4.60% |
25302.84 |
-2723.47 |
14445.79 |
9.42% |
8079.10 |
5.27% |
2777.95 |
1.81% |
| 20241205 |
4.13 |
0.98% |
3657.79 |
-12048.20 |
-2467.46 |
-3.02% |
1863.23 |
2.28% |
4262.02 |
5.22% |
| 20241204 |
4.09 |
-1.45% |
-13590.28 |
2105.94 |
-5018.85 |
-6.36% |
-7534.64 |
-9.55% |
-1036.79 |
-1.31% |
| 20241203 |
4.15 |
-1.89% |
-20235.17 |
5125.01 |
-11456.93 |
-10.36% |
-8176.88 |
-7.40% |
-601.36 |
-0.54% |
| 20241202 |
4.23 |
3.42% |
4322.37 |
15750.59 |
1773.98 |
1.23% |
2706.17 |
1.88% |
-157.78 |
-0.11% |
| 20241129 |
4.09 |
2.25% |
7918.83 |
12121.80 |
5121.06 |
3.22% |
1674.05 |
1.05% |
1123.72 |
0.71% |
| 20241128 |
4.00 |
5.82% |
25838.14 |
-17585.19 |
11686.68 |
6.54% |
11150.70 |
6.24% |
3000.76 |
1.68% |
| 20241127 |
3.78 |
-0.53% |
-2275.97 |
-37719.61 |
-1999.78 |
-2.58% |
-2223.32 |
-2.87% |
1947.13 |
2.52% |
| 20241126 |
3.80 |
0.53% |
467.85 |
-41906.56 |
-831.35 |
-1.11% |
3835.33 |
5.11% |
-2536.13 |
-3.38% |
| 20241125 |
3.78 |
-0.53% |
-4857.06 |
-52614.64 |
-1854.81 |
-2.38% |
-2682.00 |
-3.44% |
-320.25 |
-0.41% |
| 20241122 |
3.80 |
-7.32% |
-38303.10 |
-74878.43 |
-24585.93 |
-17.63% |
-11856.73 |
-8.50% |
-1860.44 |
-1.33% |
| 20241121 |
4.10 |
-1.91% |
-20935.53 |
-135836.09 |
-8447.74 |
-6.58% |
-9622.14 |
-7.49% |
-2865.65 |
-2.23% |
| 20241120 |
4.18 |
0.97% |
-6818.25 |
-171878.58 |
-6186.73 |
-4.09% |
-2667.68 |
-1.76% |
2036.16 |
1.35% |
| 20241119 |
4.14 |
-2.59% |
-18980.25 |
-193879.45 |
-11539.43 |
-5.73% |
-8120.21 |
-4.03% |
679.39 |
0.34% |
| 20241118 |
4.25 |
-5.56% |
-36310.60 |
-162791.69 |
-24118.60 |
-9.82% |
-9967.36 |
-4.06% |
-2224.64 |
-0.91% |
| 20241115 |
4.50 |
-9.09% |
-64749.19 |
-174764.84 |
-85543.59 |
-22.85% |
4204.95 |
1.12% |
16589.45 |
4.43% |
| 20241114 |
4.95 |
10.00% |
-101109.60 |
-98263.95 |
-44490.23 |
-15.03% |
-29987.07 |
-10.13% |
-26632.30 |
-9.00% |
| 20241113 |
4.50 |
-3.85% |
-31481.71 |
-80638.60 |
-28187.60 |
-9.88% |
-7291.28 |
-2.55% |
3997.17 |
1.40% |
000415渤海租赁 大单资金流向：成交单大于等于6万股或者30万元以上。
000415渤海租赁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000415渤海租赁 小单资金流向：成交单小于1万股或5万元。
如何看渤海租赁[000415]资金流向的流入和流出呢？什么是渤海租赁[000415]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
渤海租赁[000415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对渤海租赁[000415]资金流向的计算方法不同，所以数据会有不一致的情况。
|
