| 000402金融街 今日实时资金流向 |
| 15:00 |
-370.96 |
-155.16 |
140.79 |
| 14:59 |
-370.96 |
-138.35 |
148.58 |
| 14:58 |
-370.96 |
-138.35 |
148.58 |
| 14:57 |
-370.96 |
-135.52 |
148.75 |
| 14:56 |
-370.96 |
-135.52 |
147.45 |
| 14:55 |
-370.96 |
-123.37 |
148.73 |
| 14:54 |
-370.96 |
-123.37 |
142.37 |
| 14:53 |
-370.96 |
-123.37 |
139.35 |
| 14:52 |
-370.96 |
-117.30 |
139.37 |
| 14:51 |
-370.96 |
-102.95 |
139.48 |
| 14:50 |
-370.96 |
-114.00 |
135.87 |
| 14:49 |
-370.96 |
-114.00 |
138.08 |
| 14:48 |
-370.96 |
-114.00 |
143.23 |
| 14:47 |
-370.96 |
-110.09 |
140.04 |
| 14:46 |
-370.96 |
-110.09 |
144.00 |
| 14:45 |
-370.96 |
-94.25 |
142.64 |
| 14:44 |
-370.96 |
-94.25 |
139.31 |
| 14:43 |
-370.96 |
-94.25 |
140.69 |
| 14:42 |
-370.96 |
-94.25 |
140.86 |
| 14:41 |
-370.96 |
-73.50 |
142.85 |
| 14:40 |
-342.56 |
-55.16 |
176.10 |
| 14:39 |
-342.56 |
-45.59 |
173.02 |
| 14:38 |
-342.56 |
-37.06 |
177.45 |
| 14:37 |
-342.56 |
-37.06 |
180.94 |
| 14:36 |
-342.56 |
-37.06 |
185.74 |
| 14:35 |
-342.56 |
-28.54 |
187.92 |
| 14:34 |
-342.56 |
-20.02 |
199.16 |
| 14:33 |
-314.16 |
-16.81 |
203.03 |
| 14:32 |
-314.16 |
-12.52 |
206.94 |
| 14:31 |
-288.60 |
-12.52 |
208.96 |
| 14:30 |
-288.60 |
-10.17 |
188.25 |
| 14:29 |
-288.60 |
-6.85 |
197.43 |
| 14:28 |
-288.60 |
1.24 |
200.56 |
| 14:27 |
-288.60 |
6.30 |
207.03 |
| 14:26 |
-288.60 |
20.50 |
206.15 |
| 14:25 |
-288.60 |
20.50 |
212.39 |
| 14:24 |
-288.60 |
20.50 |
204.09 |
| 14:23 |
-288.60 |
24.93 |
205.17 |
| 14:22 |
-288.60 |
24.93 |
208.55 |
| 14:21 |
-266.88 |
19.94 |
208.52 |
| 14:20 |
-266.88 |
19.94 |
209.80 |
| 14:19 |
-123.80 |
19.94 |
213.83 |
| 14:18 |
-123.80 |
19.94 |
213.88 |
| 14:17 |
-123.80 |
19.94 |
214.99 |
| 14:16 |
-123.80 |
19.94 |
213.62 |
| 14:15 |
-123.80 |
18.62 |
213.37 |
| 14:14 |
-123.80 |
18.62 |
209.60 |
| 14:13 |
-123.80 |
18.62 |
208.81 |
| 14:12 |
-123.80 |
18.62 |
209.43 |
| 14:11 |
-123.80 |
18.62 |
211.96 |
| 14:10 |
-123.80 |
18.62 |
211.96 |
| 14:09 |
-123.80 |
18.62 |
210.25 |
| 14:08 |
-123.80 |
26.46 |
210.16 |
| 14:07 |
-123.80 |
34.47 |
209.68 |
| 14:06 |
-123.80 |
34.47 |
209.19 |
| 14:05 |
-123.80 |
34.47 |
205.63 |
| 14:04 |
-196.99 |
27.84 |
204.19 |
| 14:03 |
-196.99 |
27.84 |
203.54 |
| 14:02 |
-196.99 |
30.68 |
203.76 |
| 14:01 |
-196.99 |
30.68 |
203.22 |
| 14:00 |
-196.99 |
20.82 |
197.40 |
| 13:59 |
-359.97 |
13.69 |
170.92 |
| 13:58 |
-359.97 |
-5.71 |
169.86 |
| 13:57 |
-643.97 |
-11.95 |
164.41 |
| 13:56 |
-643.97 |
-11.95 |
164.75 |
| 13:55 |
-643.97 |
-11.95 |
167.24 |
| 13:54 |
-587.23 |
-3.54 |
177.42 |
| 13:53 |
-587.23 |
-3.54 |
177.96 |
| 13:52 |
-587.23 |
-3.54 |
179.23 |
| 13:51 |
-587.23 |
-8.76 |
179.48 |
| 13:50 |
-587.23 |
-5.93 |
182.59 |
| 13:49 |
-587.23 |
-10.19 |
181.23 |
| 13:48 |
-587.23 |
-10.19 |
180.74 |
| 13:47 |
-587.23 |
-10.19 |
178.10 |
| 13:46 |
-587.23 |
-15.87 |
176.60 |
| 13:45 |
-587.23 |
-11.60 |
175.77 |
| 13:44 |
-587.23 |
-6.43 |
177.87 |
| 13:43 |
-587.23 |
-6.43 |
178.92 |
| 13:42 |
-587.23 |
-9.92 |
179.20 |
| 13:41 |
-587.23 |
-9.92 |
180.33 |
| 13:40 |
-587.23 |
-9.92 |
184.74 |
| 13:39 |
-587.23 |
-9.92 |
185.71 |
| 13:38 |
-587.23 |
-9.92 |
186.84 |
| 13:37 |
-587.23 |
-12.76 |
186.38 |
| 13:36 |
-587.23 |
-15.60 |
187.03 |
| 13:35 |
-587.23 |
-15.60 |
187.34 |
| 13:34 |
-587.23 |
-10.05 |
188.95 |
| 13:33 |
-587.23 |
-10.05 |
191.44 |
| 13:32 |
-587.23 |
-7.22 |
191.58 |
| 13:31 |
-587.23 |
-7.22 |
190.99 |
| 13:30 |
-587.23 |
-4.00 |
190.99 |
| 13:29 |
-587.23 |
-4.00 |
193.14 |
| 13:28 |
-587.23 |
-4.00 |
193.56 |
| 13:27 |
-568.30 |
6.56 |
202.64 |
| 13:26 |
-568.30 |
11.91 |
204.45 |
| 13:25 |
-568.30 |
11.91 |
204.45 |
| 13:24 |
-568.30 |
15.13 |
204.28 |
| 13:23 |
-568.30 |
15.13 |
204.65 |
| 13:22 |
-568.30 |
15.13 |
204.65 |
| 13:21 |
-568.30 |
20.79 |
204.81 |
| 13:20 |
-568.30 |
23.62 |
204.81 |
| 13:19 |
-568.30 |
23.62 |
206.29 |
| 13:18 |
-568.30 |
46.63 |
208.64 |
| 13:17 |
-568.30 |
-3.60 |
194.03 |
| 13:16 |
-568.30 |
-3.60 |
192.93 |
| 13:15 |
-568.30 |
2.04 |
192.67 |
| 13:14 |
-568.30 |
-4.55 |
190.60 |
| 13:13 |
-441.97 |
6.37 |
193.04 |
| 13:12 |
-441.97 |
11.18 |
194.08 |
| 13:11 |
-441.97 |
14.01 |
193.99 |
| 13:10 |
-441.97 |
14.01 |
197.76 |
| 13:09 |
-441.97 |
14.01 |
197.67 |
| 13:08 |
-441.97 |
29.15 |
200.79 |
| 13:07 |
-441.97 |
33.11 |
200.53 |
| 13:06 |
-441.97 |
33.11 |
200.87 |
| 13:05 |
-441.97 |
33.11 |
200.87 |
| 13:04 |
-441.97 |
53.80 |
200.87 |
| 13:03 |
-441.97 |
53.80 |
201.60 |
| 13:02 |
-441.97 |
58.05 |
203.04 |
| 13:01 |
-441.97 |
60.90 |
207.01 |
| 11:30 |
-441.97 |
62.51 |
201.64 |
| 11:29 |
-441.97 |
51.15 |
201.41 |
| 11:28 |
-441.97 |
51.15 |
200.13 |
| 11:27 |
-441.97 |
51.15 |
199.58 |
| 11:26 |
-441.97 |
51.15 |
201.17 |
| 11:25 |
-441.97 |
54.55 |
200.86 |
| 11:24 |
-441.97 |
54.55 |
200.97 |
| 11:23 |
-441.97 |
54.55 |
202.36 |
| 11:22 |
-441.97 |
54.55 |
202.38 |
| 11:21 |
-441.97 |
54.55 |
203.35 |
| 11:20 |
-441.97 |
61.48 |
206.57 |
| 11:19 |
-441.97 |
61.48 |
206.54 |
| 11:18 |
-300.47 |
66.57 |
206.46 |
| 11:17 |
-300.47 |
66.57 |
206.46 |
| 11:16 |
-300.47 |
66.57 |
204.78 |
| 11:15 |
-300.47 |
59.62 |
204.90 |
| 11:14 |
-406.17 |
57.13 |
202.94 |
| 11:13 |
-162.06 |
49.88 |
182.93 |
| 11:12 |
-162.06 |
49.88 |
182.93 |
| 11:11 |
-162.06 |
57.13 |
182.50 |
| 11:10 |
-162.06 |
57.13 |
182.50 |
| 11:09 |
-162.06 |
60.80 |
181.31 |
| 11:08 |
-162.06 |
60.80 |
176.65 |
| 11:07 |
-162.06 |
48.82 |
176.36 |
| 11:06 |
-162.06 |
48.82 |
180.69 |
| 11:05 |
-162.06 |
57.99 |
180.72 |
| 11:04 |
-162.06 |
74.66 |
182.87 |
| 11:03 |
-162.06 |
70.68 |
180.49 |
| 11:02 |
-162.06 |
70.68 |
183.15 |
| 11:01 |
-162.06 |
70.68 |
184.42 |
| 11:00 |
-162.06 |
74.73 |
184.56 |
| 10:59 |
-162.06 |
77.61 |
187.19 |
| 10:58 |
-162.06 |
71.11 |
187.30 |
| 10:57 |
-162.06 |
46.18 |
185.54 |
| 10:56 |
-162.06 |
46.18 |
185.54 |
| 10:55 |
-162.06 |
46.18 |
185.97 |
| 10:54 |
-162.06 |
50.73 |
186.67 |
| 10:53 |
-162.06 |
50.73 |
186.02 |
| 10:52 |
-162.06 |
50.73 |
180.20 |
| 10:51 |
-162.06 |
44.31 |
180.79 |
| 10:50 |
-162.06 |
44.31 |
180.08 |
| 10:49 |
-162.06 |
44.31 |
179.63 |
| 10:48 |
-162.06 |
44.31 |
179.51 |
| 10:47 |
-162.06 |
44.31 |
180.33 |
| 10:46 |
-162.06 |
44.31 |
180.47 |
| 10:45 |
-162.06 |
44.31 |
180.55 |
| 10:44 |
-162.06 |
39.60 |
177.85 |
| 10:43 |
-142.05 |
39.60 |
177.80 |
| 10:42 |
-142.05 |
39.60 |
178.30 |
| 10:41 |
-142.05 |
39.60 |
178.02 |
| 10:40 |
-114.03 |
42.08 |
178.95 |
| 10:39 |
-114.03 |
42.08 |
181.24 |
| 10:38 |
-72.34 |
42.08 |
180.07 |
| 10:37 |
-72.34 |
42.08 |
184.48 |
| 10:36 |
-72.34 |
47.17 |
185.13 |
| 10:35 |
-72.34 |
47.17 |
185.25 |
| 10:34 |
-72.34 |
47.17 |
187.11 |
| 10:33 |
-72.34 |
47.17 |
183.99 |
| 10:32 |
-72.34 |
47.17 |
181.52 |
| 10:31 |
-72.34 |
47.17 |
181.57 |
| 10:30 |
-72.34 |
41.49 |
183.47 |
| 10:29 |
-72.34 |
44.58 |
186.89 |
| 10:28 |
-72.34 |
44.58 |
190.43 |
| 10:27 |
-72.34 |
40.20 |
190.69 |
| 10:26 |
-72.34 |
37.36 |
192.89 |
| 10:25 |
-72.34 |
44.47 |
191.47 |
| 10:24 |
-72.34 |
44.47 |
180.11 |
| 10:23 |
-72.34 |
44.47 |
179.37 |
| 10:22 |
-72.34 |
44.47 |
178.80 |
| 10:21 |
-72.34 |
44.47 |
178.80 |
| 10:20 |
-72.34 |
39.64 |
178.40 |
| 10:19 |
-72.34 |
28.00 |
179.48 |
| 10:18 |
-72.34 |
28.00 |
179.85 |
| 10:17 |
-72.34 |
-18.27 |
181.23 |
| 10:16 |
-91.16 |
-61.09 |
173.75 |
| 10:15 |
-91.16 |
-66.41 |
170.73 |
| 10:14 |
-91.16 |
-68.42 |
171.96 |
| 10:13 |
96.77 |
12.15 |
201.17 |
| 10:12 |
96.77 |
12.15 |
198.04 |
| 10:11 |
96.77 |
15.96 |
196.17 |
| 10:10 |
96.77 |
18.49 |
198.44 |
| 10:09 |
96.77 |
12.19 |
188.04 |
| 10:08 |
96.77 |
4.78 |
187.47 |
| 10:07 |
96.77 |
-2.09 |
186.25 |
| 10:06 |
96.77 |
6.40 |
184.44 |
| 10:05 |
96.77 |
19.26 |
184.60 |
| 10:04 |
96.77 |
19.26 |
180.31 |
| 10:03 |
96.77 |
14.66 |
179.57 |
| 10:02 |
117.54 |
14.66 |
174.01 |
| 10:01 |
258.01 |
63.71 |
182.53 |
| 10:00 |
277.01 |
63.71 |
183.49 |
| 09:59 |
277.01 |
66.55 |
186.33 |
| 09:58 |
277.01 |
83.59 |
191.87 |
| 09:57 |
277.01 |
96.82 |
191.15 |
| 09:56 |
277.01 |
96.82 |
190.81 |
| 09:55 |
259.68 |
93.97 |
188.01 |
| 09:54 |
279.08 |
93.97 |
187.59 |
| 09:53 |
279.08 |
92.83 |
190.29 |
| 09:52 |
236.78 |
105.76 |
192.17 |
| 09:51 |
236.78 |
102.91 |
191.97 |
| 09:50 |
270.41 |
126.41 |
210.27 |
| 09:49 |
270.41 |
122.92 |
210.20 |
| 09:48 |
233.36 |
106.28 |
192.87 |
| 09:47 |
233.36 |
110.54 |
191.84 |
| 09:46 |
233.36 |
107.52 |
184.44 |
| 09:45 |
341.29 |
138.23 |
205.52 |
| 09:44 |
341.29 |
142.70 |
194.20 |
| 09:43 |
341.29 |
108.47 |
193.08 |
| 09:42 |
416.88 |
179.83 |
194.62 |
| 09:41 |
416.88 |
163.39 |
192.30 |
| 09:40 |
476.32 |
150.02 |
173.05 |
| 09:39 |
126.49 |
75.73 |
139.94 |
| 09:38 |
192.27 |
70.38 |
135.89 |
| 09:37 |
212.47 |
66.04 |
124.72 |
| 09:36 |
240.57 |
57.81 |
129.17 |
| 09:35 |
289.20 |
102.55 |
134.46 |
| 09:34 |
299.10 |
105.40 |
133.91 |
| 09:33 |
211.47 |
93.86 |
135.93 |
| 09:32 |
290.64 |
86.31 |
97.42 |
| 09:31 |
291.70 |
110.12 |
76.35 |
| 09:30 |
0.00 |
76.40 |
5.74 |
|
| 大单资金：-370.96万元 |
成交额占比：-5.05% |
| 中单资金：-155.16万元 |
成交额占比：-2.11% |
| 小单资金：140.79万元 |
成交额占比：1.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
2.84 |
0.00% |
-385.33 |
-1053.42 |
-370.96 |
-5.05% |
-155.16 |
-2.11% |
140.79 |
1.92% |
| 20250702 |
2.84 |
1.43% |
1169.29 |
-2556.80 |
336.12 |
4.86% |
648.38 |
9.38% |
184.79 |
2.67% |
| 20250701 |
2.80 |
-0.71% |
-1583.66 |
-1184.26 |
-990.95 |
-18.76% |
-369.17 |
-6.99% |
-223.54 |
-4.23% |
| 20250630 |
2.82 |
-0.35% |
-2207.71 |
585.01 |
-1292.81 |
-21.62% |
-657.29 |
-10.99% |
-257.61 |
-4.31% |
| 20250627 |
2.83 |
0.00% |
1259.46 |
1808.53 |
1265.18 |
15.89% |
-144.92 |
-1.82% |
139.20 |
1.75% |
| 20250626 |
2.83 |
-1.39% |
-2634.22 |
129.83 |
-1874.34 |
-19.00% |
-698.30 |
-7.08% |
-61.58 |
-0.62% |
| 20250625 |
2.87 |
2.50% |
2997.54 |
2183.71 |
1708.66 |
15.57% |
878.67 |
8.01% |
410.21 |
3.74% |
| 20250624 |
2.80 |
2.19% |
1033.56 |
321.76 |
778.32 |
12.55% |
217.62 |
3.51% |
37.62 |
0.61% |
| 20250623 |
2.74 |
1.11% |
344.00 |
-797.76 |
-69.29 |
-2.28% |
223.77 |
7.35% |
189.52 |
6.23% |
| 20250620 |
2.71 |
-1.09% |
-982.91 |
1420.35 |
-413.52 |
-15.07% |
-486.80 |
-17.74% |
-82.59 |
-3.01% |
| 20250619 |
2.74 |
-2.14% |
-935.03 |
1000.71 |
179.54 |
4.11% |
-774.94 |
-17.73% |
-339.63 |
-7.77% |
| 20250618 |
2.80 |
0.00% |
-982.15 |
-272.32 |
-153.29 |
-2.29% |
-536.37 |
-8.02% |
-292.49 |
-4.37% |
| 20250617 |
2.80 |
0.72% |
-158.05 |
-134.86 |
-341.20 |
-6.81% |
-126.00 |
-2.51% |
309.15 |
6.17% |
| 20250616 |
2.78 |
2.21% |
3008.43 |
435.08 |
2148.82 |
28.54% |
523.83 |
6.96% |
335.78 |
4.46% |
| 20250613 |
2.72 |
-2.51% |
-2077.63 |
-2380.50 |
-833.16 |
-15.00% |
-1034.56 |
-18.62% |
-209.91 |
-3.78% |
| 20250612 |
2.79 |
-1.06% |
-1494.28 |
-1763.35 |
-1093.49 |
-20.34% |
-365.05 |
-6.79% |
-35.74 |
-0.66% |
| 20250611 |
2.82 |
0.36% |
-39.89 |
1378.57 |
-15.83 |
-0.28% |
115.08 |
2.04% |
-139.14 |
-2.47% |
| 20250610 |
2.81 |
0.00% |
-349.46 |
2278.41 |
228.74 |
3.35% |
-475.98 |
-6.98% |
-102.22 |
-1.50% |
| 20250609 |
2.81 |
-0.35% |
-1573.99 |
2404.66 |
-666.76 |
-8.03% |
-789.61 |
-9.51% |
-117.62 |
-1.42% |
| 20250606 |
2.82 |
-0.35% |
-341.63 |
4072.99 |
-216.01 |
-2.72% |
-113.78 |
-1.43% |
-11.84 |
-0.15% |
| 20250605 |
2.83 |
2.17% |
2328.68 |
4105.51 |
2048.43 |
10.09% |
614.31 |
3.03% |
-334.06 |
-1.65% |
| 20250604 |
2.77 |
1.84% |
936.54 |
1895.33 |
884.01 |
18.10% |
133.40 |
2.73% |
-80.87 |
-1.66% |
| 20250603 |
2.72 |
-0.73% |
-464.21 |
1382.31 |
354.99 |
9.16% |
-369.14 |
-9.52% |
-450.06 |
-11.61% |
| 20250530 |
2.74 |
0.37% |
837.87 |
1248.81 |
1001.57 |
20.42% |
14.35 |
0.29% |
-178.05 |
-3.63% |
| 20250529 |
2.73 |
1.11% |
412.33 |
-368.65 |
-183.49 |
-4.57% |
342.25 |
8.53% |
253.57 |
6.32% |
| 20250528 |
2.70 |
-1.10% |
-932.15 |
-1559.93 |
-161.75 |
-6.24% |
-424.29 |
-16.37% |
-346.11 |
-13.35% |
| 20250527 |
2.73 |
0.74% |
999.31 |
-2421.03 |
370.99 |
11.77% |
410.78 |
13.03% |
217.54 |
6.90% |
| 20250526 |
2.71 |
0.74% |
87.75 |
-2097.14 |
221.49 |
8.58% |
-60.97 |
-2.36% |
-72.77 |
-2.82% |
| 20250523 |
2.69 |
-1.47% |
-2055.06 |
-752.77 |
-615.89 |
-12.59% |
-973.73 |
-19.91% |
-465.44 |
-9.52% |
| 20250522 |
2.73 |
-2.50% |
-3269.19 |
-254.99 |
-1374.77 |
-16.57% |
-1890.82 |
-22.79% |
-3.60 |
-0.04% |
000402金融街 大单资金流向：成交单大于等于6万股或者30万元以上。
000402金融街 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000402金融街 小单资金流向：成交单小于1万股或5万元。
如何看金融街[000402]资金流向的流入和流出呢？什么是金融街[000402]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金融街[000402]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金融街[000402]资金流向的计算方法不同，所以数据会有不一致的情况。
|
