| 000008神州高铁 今日实时资金流向 |
| 13:47 |
-2070.89 |
2883.71 |
1378.58 |
| 13:46 |
-2070.89 |
2897.32 |
1377.47 |
| 13:45 |
-2015.38 |
2860.46 |
1364.15 |
| 13:44 |
-1340.03 |
2898.56 |
1438.34 |
| 13:43 |
-1340.03 |
2903.56 |
1441.75 |
| 13:42 |
-1340.03 |
2891.33 |
1451.43 |
| 13:41 |
-1361.68 |
2924.22 |
1462.59 |
| 13:40 |
-1331.57 |
2916.60 |
1445.16 |
| 13:39 |
-1353.95 |
2940.11 |
1436.05 |
| 13:38 |
-1120.85 |
2925.63 |
1424.99 |
| 13:37 |
-1184.15 |
2891.66 |
1325.64 |
| 13:36 |
-1141.26 |
2905.11 |
1284.49 |
| 13:35 |
-1111.43 |
2944.35 |
1299.28 |
| 13:34 |
-847.27 |
3018.48 |
1330.65 |
| 13:33 |
-847.27 |
3052.03 |
1348.78 |
| 13:32 |
-876.65 |
3044.60 |
1352.96 |
| 13:31 |
-817.77 |
3046.46 |
1347.50 |
| 13:30 |
-817.77 |
2978.20 |
1268.36 |
| 13:29 |
-808.32 |
2809.48 |
1245.66 |
| 13:28 |
-826.76 |
2757.54 |
1242.60 |
| 13:27 |
-811.97 |
2707.20 |
1250.27 |
| 13:26 |
-811.97 |
2719.36 |
1230.36 |
| 13:25 |
-627.53 |
2686.92 |
1210.67 |
| 13:24 |
-627.53 |
2678.19 |
1176.60 |
| 13:23 |
-648.60 |
2640.85 |
1186.29 |
| 13:22 |
-711.18 |
2663.96 |
1200.01 |
| 13:21 |
-711.18 |
2657.89 |
1202.56 |
| 13:20 |
-466.39 |
2566.00 |
1152.81 |
| 13:19 |
-421.47 |
2610.68 |
1209.19 |
| 13:18 |
-421.47 |
2608.07 |
1221.94 |
| 13:17 |
-421.47 |
2616.59 |
1240.39 |
| 13:16 |
-442.10 |
2594.99 |
1252.29 |
| 13:15 |
-478.42 |
2592.64 |
1277.17 |
| 13:14 |
-478.42 |
2572.90 |
1299.07 |
| 13:13 |
-478.42 |
2594.78 |
1322.20 |
| 13:12 |
-441.06 |
2619.11 |
1403.95 |
| 13:11 |
-441.06 |
2616.41 |
1420.15 |
| 13:10 |
-475.20 |
2543.32 |
1392.93 |
| 13:09 |
-475.20 |
2537.49 |
1383.95 |
| 13:08 |
-475.20 |
2510.04 |
1382.86 |
| 13:07 |
-475.20 |
2508.41 |
1401.76 |
| 13:06 |
-465.12 |
2466.53 |
1401.73 |
| 13:05 |
-437.40 |
2440.44 |
1414.56 |
| 13:04 |
-388.53 |
2479.27 |
1432.80 |
| 13:03 |
-388.53 |
2466.19 |
1454.25 |
| 13:02 |
-373.96 |
2464.11 |
1485.16 |
| 13:01 |
-552.53 |
2018.25 |
1438.96 |
| 11:30 |
-946.35 |
1901.46 |
1414.73 |
| 11:29 |
-920.60 |
1871.54 |
1389.59 |
| 11:28 |
-942.68 |
1877.01 |
1393.72 |
| 11:27 |
-809.08 |
1874.77 |
1399.77 |
| 11:26 |
-805.83 |
1897.80 |
1403.11 |
| 11:25 |
-767.89 |
1861.83 |
1341.93 |
| 11:24 |
-744.51 |
1860.72 |
1343.64 |
| 11:23 |
-651.68 |
1842.11 |
1336.77 |
| 11:22 |
-618.18 |
1853.34 |
1346.16 |
| 11:21 |
-491.50 |
1866.83 |
1386.85 |
| 11:20 |
-418.64 |
1880.04 |
1406.48 |
| 11:19 |
-418.64 |
1848.18 |
1402.71 |
| 11:18 |
-418.64 |
1836.25 |
1394.97 |
| 11:17 |
-418.64 |
1850.32 |
1399.87 |
| 11:16 |
-464.80 |
1698.02 |
1248.95 |
| 11:15 |
-562.65 |
1673.46 |
1255.89 |
| 11:14 |
-595.88 |
1641.91 |
1249.98 |
| 11:13 |
-793.69 |
1617.18 |
1259.63 |
| 11:12 |
-785.05 |
1614.82 |
1263.39 |
| 11:11 |
-838.65 |
1609.23 |
1269.42 |
| 11:10 |
-838.65 |
1585.18 |
1263.14 |
| 11:09 |
-862.73 |
1398.13 |
1188.44 |
| 11:08 |
-796.17 |
1390.84 |
1197.37 |
| 11:07 |
-695.17 |
1355.38 |
1205.51 |
| 11:06 |
-365.58 |
1408.00 |
1212.36 |
| 11:05 |
-432.58 |
1398.32 |
1255.95 |
| 11:04 |
-432.58 |
1417.03 |
1269.79 |
| 11:03 |
-402.33 |
1436.98 |
1279.59 |
| 11:02 |
-186.27 |
1241.90 |
1125.82 |
| 11:01 |
-223.95 |
1253.73 |
1123.14 |
| 11:00 |
-198.14 |
1215.10 |
1077.77 |
| 10:59 |
-171.85 |
1364.84 |
1109.02 |
| 10:58 |
-62.33 |
1369.32 |
1128.85 |
| 10:57 |
-76.81 |
1345.83 |
1142.78 |
| 10:56 |
-110.31 |
1335.48 |
1137.56 |
| 10:55 |
-131.45 |
1274.55 |
1121.17 |
| 10:54 |
-152.75 |
1256.55 |
1127.86 |
| 10:53 |
-118.72 |
1241.59 |
1148.73 |
| 10:52 |
-118.72 |
1151.01 |
1163.42 |
| 10:51 |
209.27 |
1184.23 |
1260.28 |
| 10:50 |
209.27 |
1180.94 |
1270.61 |
| 10:49 |
138.45 |
1058.79 |
1123.52 |
| 10:48 |
138.45 |
1003.51 |
1096.17 |
| 10:47 |
138.45 |
977.32 |
1084.95 |
| 10:46 |
109.47 |
962.19 |
1077.80 |
| 10:45 |
109.47 |
854.81 |
1056.39 |
| 10:44 |
133.42 |
820.66 |
1068.98 |
| 10:43 |
133.42 |
775.97 |
1065.61 |
| 10:42 |
242.21 |
714.96 |
1018.70 |
| 10:41 |
235.49 |
691.41 |
1013.50 |
| 10:40 |
235.49 |
654.54 |
1011.06 |
| 10:39 |
235.49 |
626.31 |
1009.07 |
| 10:38 |
264.59 |
644.58 |
1030.10 |
| 10:37 |
158.84 |
574.43 |
960.00 |
| 10:36 |
136.26 |
553.00 |
963.16 |
| 10:35 |
136.26 |
518.82 |
958.77 |
| 10:34 |
110.01 |
435.21 |
940.90 |
| 10:33 |
110.01 |
448.15 |
946.81 |
| 10:32 |
163.01 |
480.84 |
900.49 |
| 10:31 |
184.42 |
461.45 |
905.87 |
| 10:30 |
223.48 |
457.51 |
845.80 |
| 10:29 |
223.48 |
472.53 |
894.14 |
| 10:28 |
271.00 |
487.85 |
901.46 |
| 10:27 |
445.29 |
486.82 |
931.79 |
| 10:26 |
445.29 |
455.97 |
924.55 |
| 10:25 |
579.90 |
405.59 |
926.40 |
| 10:24 |
607.45 |
341.56 |
935.69 |
| 10:23 |
495.90 |
236.74 |
774.10 |
| 10:22 |
561.73 |
225.54 |
798.76 |
| 10:21 |
561.73 |
238.96 |
809.98 |
| 10:20 |
587.67 |
286.38 |
816.98 |
| 10:19 |
587.67 |
257.61 |
817.06 |
| 10:18 |
616.45 |
275.12 |
833.24 |
| 10:17 |
636.90 |
269.62 |
840.96 |
| 10:16 |
773.11 |
224.05 |
835.70 |
| 10:15 |
751.87 |
91.35 |
707.26 |
| 10:14 |
887.79 |
86.02 |
703.08 |
| 10:13 |
977.29 |
84.29 |
716.79 |
| 10:12 |
1002.46 |
110.78 |
746.24 |
| 10:11 |
910.50 |
144.23 |
695.67 |
| 10:10 |
973.77 |
124.26 |
696.44 |
| 10:09 |
1104.38 |
114.38 |
726.40 |
| 10:08 |
1221.76 |
120.62 |
739.13 |
| 10:07 |
1330.52 |
45.66 |
690.92 |
| 10:06 |
1350.52 |
37.66 |
707.39 |
| 10:05 |
1380.12 |
16.39 |
669.54 |
| 10:04 |
1620.43 |
-12.62 |
609.52 |
| 10:03 |
1403.95 |
-86.42 |
613.51 |
| 10:02 |
1149.27 |
-155.29 |
455.95 |
| 10:01 |
1113.11 |
-130.47 |
458.70 |
| 10:00 |
1132.07 |
-67.36 |
512.30 |
| 09:59 |
1350.06 |
-25.13 |
508.55 |
| 09:58 |
1305.70 |
-86.00 |
480.07 |
| 09:57 |
1364.07 |
2.20 |
539.08 |
| 09:56 |
1364.07 |
44.03 |
562.17 |
| 09:55 |
1371.55 |
43.28 |
580.06 |
| 09:54 |
1437.48 |
2.16 |
520.88 |
| 09:53 |
1489.55 |
82.83 |
561.42 |
| 09:52 |
1521.65 |
-35.46 |
540.87 |
| 09:51 |
1763.33 |
-52.57 |
490.87 |
| 09:50 |
1640.58 |
-30.72 |
537.81 |
| 09:49 |
2047.67 |
-88.16 |
452.11 |
| 09:48 |
2137.64 |
-82.50 |
451.94 |
| 09:47 |
2090.74 |
-123.61 |
438.01 |
| 09:46 |
-143.02 |
-373.11 |
345.08 |
| 09:45 |
-20.53 |
-631.55 |
193.08 |
| 09:44 |
64.79 |
-805.04 |
182.58 |
| 09:43 |
300.66 |
-926.72 |
161.02 |
| 09:42 |
-712.41 |
-1166.14 |
50.02 |
| 09:41 |
-396.70 |
-1249.28 |
-50.72 |
| 09:40 |
-325.83 |
-1394.10 |
-298.60 |
| 09:39 |
-320.94 |
-1327.60 |
-238.49 |
| 09:38 |
-257.44 |
-1213.80 |
-257.75 |
| 09:37 |
-3.94 |
-989.64 |
-166.02 |
| 09:36 |
204.81 |
-735.32 |
-85.82 |
| 09:35 |
1042.32 |
-785.43 |
-167.01 |
| 09:34 |
1140.73 |
-757.13 |
-124.50 |
| 09:33 |
1074.04 |
-614.34 |
-100.70 |
| 09:32 |
1428.15 |
-326.65 |
-49.40 |
| 09:31 |
1244.90 |
-35.61 |
-44.59 |
| 09:30 |
1771.09 |
275.93 |
40.94 |
|
| 大单资金：-2070.89万元 |
成交额占比：-2.80% |
| 中单资金：2883.71万元 |
成交额占比：3.90% |
| 小单资金：1378.58万元 |
成交额占比：1.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251113 |
3.33 |
0.91% |
2010.61 |
-1697.93 |
1400.81 |
3.60% |
62.40 |
0.16% |
547.40 |
1.41% |
| 20251112 |
3.30 |
0.00% |
148.58 |
-5166.24 |
-6693.25 |
-4.02% |
4192.16 |
2.52% |
2649.67 |
1.59% |
| 20251111 |
3.30 |
10.00% |
-9903.23 |
3222.41 |
-1503.22 |
-1.50% |
-4430.07 |
-4.41% |
-3969.94 |
-3.95% |
| 20251110 |
3.00 |
1.35% |
4918.09 |
4860.67 |
3106.59 |
13.72% |
868.46 |
3.84% |
943.04 |
4.17% |
| 20251107 |
2.96 |
0.68% |
2441.16 |
2515.46 |
1991.14 |
13.62% |
141.62 |
0.97% |
308.40 |
2.11% |
| 20251106 |
2.94 |
-0.68% |
-4755.98 |
2199.78 |
-2067.50 |
-15.22% |
-2016.02 |
-14.84% |
-672.46 |
-4.95% |
| 20251105 |
2.96 |
1.37% |
4055.35 |
3603.64 |
1695.40 |
8.60% |
423.30 |
2.15% |
1936.65 |
9.82% |
| 20251104 |
2.92 |
0.34% |
810.78 |
871.08 |
135.04 |
0.99% |
-84.67 |
-0.62% |
760.41 |
5.56% |
| 20251103 |
2.91 |
1.04% |
2012.35 |
-366.34 |
761.38 |
5.32% |
460.10 |
3.22% |
790.87 |
5.53% |
| 20251031 |
2.88 |
0.70% |
782.90 |
-2820.57 |
1675.46 |
12.25% |
-422.97 |
-3.09% |
-469.59 |
-3.43% |
| 20251030 |
2.86 |
0.00% |
-1278.32 |
-4594.62 |
-663.64 |
-4.41% |
2.58 |
0.02% |
-617.26 |
-4.10% |
| 20251029 |
2.86 |
-0.35% |
-2230.80 |
-4452.44 |
-1037.16 |
-9.10% |
-1022.58 |
-8.97% |
-171.06 |
-1.50% |
| 20251028 |
2.87 |
-1.37% |
-2623.92 |
-3210.63 |
-1102.38 |
-10.26% |
-1293.79 |
-12.04% |
-227.75 |
-2.12% |
| 20251027 |
2.91 |
0.34% |
-963.29 |
867.04 |
-1692.85 |
-10.10% |
620.41 |
3.70% |
109.15 |
0.65% |
| 20251024 |
2.90 |
-0.68% |
-2368.85 |
1707.89 |
-98.59 |
-0.47% |
-1331.65 |
-6.41% |
-938.61 |
-4.52% |
| 20251023 |
2.92 |
0.00% |
-268.33 |
-1760.71 |
-521.46 |
-3.92% |
-29.07 |
-0.22% |
282.20 |
2.12% |
| 20251022 |
2.92 |
1.04% |
747.96 |
-3195.36 |
204.65 |
1.07% |
163.01 |
0.85% |
380.30 |
1.99% |
| 20251021 |
2.89 |
2.48% |
7217.18 |
-2543.44 |
2975.29 |
13.56% |
2338.93 |
10.66% |
1902.96 |
8.67% |
| 20251020 |
2.82 |
0.71% |
-569.61 |
-6182.20 |
-852.00 |
-8.18% |
278.97 |
2.68% |
3.42 |
0.03% |
| 20251017 |
2.80 |
-2.10% |
-5984.37 |
-4992.62 |
-3567.19 |
-23.77% |
-1900.48 |
-12.66% |
-516.70 |
-3.44% |
| 20251016 |
2.86 |
-1.38% |
-2745.60 |
955.24 |
-1956.11 |
-14.66% |
-471.92 |
-3.54% |
-317.57 |
-2.38% |
| 20251015 |
2.90 |
0.00% |
219.68 |
2152.75 |
856.57 |
6.04% |
175.31 |
1.24% |
-812.20 |
-5.73% |
| 20251014 |
2.90 |
0.00% |
-1301.86 |
-578.06 |
-663.47 |
-4.25% |
-369.17 |
-2.36% |
-269.22 |
-1.72% |
| 20251013 |
2.90 |
0.00% |
1630.22 |
-2362.32 |
337.58 |
1.94% |
409.25 |
2.35% |
883.39 |
5.07% |
| 20251010 |
2.90 |
1.40% |
4712.50 |
116.50 |
2380.67 |
13.78% |
1213.12 |
7.02% |
1118.71 |
6.48% |
| 20251009 |
2.86 |
0.35% |
-1743.63 |
-4049.31 |
-758.60 |
-5.66% |
-574.79 |
-4.29% |
-410.24 |
-3.06% |
| 20250930 |
2.85 |
-1.04% |
-3880.19 |
-2006.86 |
-1874.24 |
-13.21% |
-1285.78 |
-9.06% |
-720.17 |
-5.08% |
| 20250929 |
2.88 |
-0.69% |
-4052.56 |
-2287.51 |
-2447.73 |
-13.53% |
-959.31 |
-5.30% |
-645.52 |
-3.57% |
| 20250926 |
2.90 |
2.84% |
4256.33 |
-481.75 |
2816.40 |
7.89% |
2398.49 |
6.72% |
-958.56 |
-2.68% |
| 20250925 |
2.82 |
-1.05% |
-4022.48 |
-5489.23 |
-1785.14 |
-15.33% |
-959.39 |
-8.24% |
-1277.95 |
-10.97% |
000008神州高铁 大单资金流向：成交单大于等于6万股或者30万元以上。
000008神州高铁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000008神州高铁 小单资金流向：成交单小于1万股或5万元。
如何看神州高铁[000008]资金流向的流入和流出呢？什么是神州高铁[000008]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州高铁[000008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神州高铁[000008]资金流向的计算方法不同，所以数据会有不一致的情况。
|
