| 000008神州高铁 今日实时资金流向 |
| 13:17 |
-72.81 |
-9.05 |
67.62 |
| 13:16 |
-72.81 |
-6.27 |
65.81 |
| 13:15 |
-72.81 |
-6.27 |
67.39 |
| 13:14 |
-72.81 |
-6.27 |
69.22 |
| 13:13 |
-103.28 |
-6.27 |
69.36 |
| 13:12 |
-84.74 |
-3.04 |
71.69 |
| 13:11 |
-84.74 |
5.30 |
72.08 |
| 13:10 |
-84.74 |
5.30 |
71.58 |
| 13:09 |
-84.74 |
2.51 |
72.69 |
| 13:08 |
-218.01 |
2.51 |
72.60 |
| 13:07 |
-218.01 |
2.51 |
73.71 |
| 13:06 |
-218.01 |
2.51 |
73.80 |
| 13:05 |
-180.48 |
9.51 |
83.44 |
| 13:04 |
-110.98 |
15.07 |
87.42 |
| 13:03 |
-110.98 |
15.07 |
90.03 |
| 13:02 |
-110.98 |
15.07 |
91.41 |
| 13:01 |
-57.14 |
15.07 |
91.52 |
| 11:30 |
-57.14 |
25.49 |
90.53 |
| 11:29 |
-57.14 |
25.54 |
90.24 |
| 11:28 |
-57.14 |
32.49 |
94.44 |
| 11:27 |
-21.86 |
29.70 |
94.16 |
| 11:26 |
-65.86 |
19.18 |
90.03 |
| 11:25 |
-65.86 |
19.18 |
90.39 |
| 11:24 |
-65.86 |
23.01 |
81.04 |
| 11:23 |
-65.86 |
23.01 |
83.01 |
| 11:22 |
-65.86 |
23.01 |
84.35 |
| 11:21 |
-65.86 |
25.79 |
83.51 |
| 11:20 |
-65.86 |
18.86 |
85.45 |
| 11:19 |
-65.86 |
18.86 |
85.84 |
| 11:18 |
-65.86 |
15.51 |
86.84 |
| 11:17 |
-65.86 |
22.04 |
87.03 |
| 11:16 |
-65.86 |
22.04 |
87.64 |
| 11:15 |
-65.86 |
16.70 |
87.76 |
| 11:14 |
-65.86 |
18.02 |
90.48 |
| 11:13 |
-93.76 |
21.88 |
90.25 |
| 11:12 |
-113.29 |
21.88 |
93.23 |
| 11:11 |
-135.61 |
21.88 |
93.26 |
| 11:10 |
-135.61 |
21.88 |
94.78 |
| 11:09 |
-135.61 |
21.88 |
97.73 |
| 11:08 |
-135.61 |
21.88 |
97.61 |
| 11:07 |
-135.61 |
10.78 |
96.30 |
| 11:06 |
-135.61 |
10.78 |
99.19 |
| 11:05 |
-135.61 |
10.78 |
101.94 |
| 11:04 |
-135.61 |
10.78 |
103.55 |
| 11:03 |
-135.61 |
7.74 |
104.99 |
| 11:02 |
-135.61 |
7.73 |
105.10 |
| 11:01 |
-135.61 |
4.16 |
104.40 |
| 11:00 |
-135.61 |
4.04 |
102.92 |
| 10:59 |
-135.61 |
4.04 |
103.06 |
| 10:58 |
-135.61 |
1.25 |
103.50 |
| 10:57 |
-135.61 |
5.20 |
102.44 |
| 10:56 |
-105.03 |
5.20 |
104.19 |
| 10:55 |
-105.03 |
8.56 |
102.40 |
| 10:54 |
-105.03 |
29.41 |
103.90 |
| 10:53 |
-105.03 |
32.19 |
106.32 |
| 10:52 |
-105.03 |
32.19 |
105.93 |
| 10:51 |
-105.03 |
32.19 |
105.23 |
| 10:50 |
-105.03 |
29.40 |
103.87 |
| 10:49 |
61.31 |
21.14 |
109.30 |
| 10:48 |
61.31 |
17.43 |
110.50 |
| 10:47 |
19.31 |
17.43 |
113.46 |
| 10:46 |
19.31 |
21.41 |
113.51 |
| 10:45 |
19.31 |
17.91 |
112.86 |
| 10:44 |
19.31 |
23.34 |
110.93 |
| 10:43 |
19.31 |
23.34 |
111.82 |
| 10:42 |
19.31 |
28.92 |
118.70 |
| 10:41 |
19.31 |
46.44 |
123.40 |
| 10:40 |
19.31 |
52.02 |
123.78 |
| 10:39 |
19.31 |
55.59 |
124.76 |
| 10:38 |
19.31 |
69.80 |
126.07 |
| 10:37 |
61.95 |
69.80 |
128.16 |
| 10:36 |
61.95 |
77.62 |
129.05 |
| 10:35 |
61.95 |
108.56 |
129.36 |
| 10:34 |
61.95 |
117.62 |
127.09 |
| 10:33 |
61.95 |
113.41 |
127.66 |
| 10:32 |
-269.13 |
-20.03 |
122.00 |
| 10:31 |
-346.39 |
-15.65 |
112.14 |
| 10:30 |
-353.29 |
-25.84 |
111.30 |
| 10:29 |
-104.15 |
-23.25 |
108.11 |
| 10:28 |
-104.15 |
-16.04 |
110.11 |
| 10:27 |
-104.15 |
-13.26 |
105.95 |
| 10:26 |
-104.15 |
-10.01 |
101.04 |
| 10:25 |
-104.15 |
-35.54 |
102.39 |
| 10:24 |
-104.15 |
-42.54 |
101.30 |
| 10:23 |
-104.15 |
-42.54 |
104.28 |
| 10:22 |
-104.15 |
-39.76 |
104.61 |
| 10:21 |
-104.15 |
-25.55 |
102.27 |
| 10:20 |
-79.13 |
-25.55 |
94.70 |
| 10:19 |
-32.92 |
-25.55 |
95.92 |
| 10:18 |
-32.92 |
-12.24 |
95.53 |
| 10:17 |
-32.92 |
-9.46 |
95.77 |
| 10:16 |
-16.16 |
-3.49 |
93.10 |
| 10:15 |
-16.16 |
-7.54 |
93.82 |
| 10:14 |
-16.16 |
-7.54 |
92.52 |
| 10:13 |
-16.16 |
-3.09 |
94.30 |
| 10:12 |
-16.16 |
1.42 |
92.26 |
| 10:11 |
-16.16 |
8.73 |
91.87 |
| 10:10 |
-16.16 |
15.96 |
91.08 |
| 10:09 |
-16.16 |
20.21 |
90.86 |
| 10:08 |
-16.16 |
15.74 |
87.56 |
| 10:07 |
-16.16 |
28.02 |
81.25 |
| 10:06 |
-16.16 |
19.43 |
84.47 |
| 10:05 |
-16.16 |
5.48 |
87.72 |
| 10:04 |
-16.16 |
-0.94 |
87.26 |
| 10:03 |
-33.06 |
26.00 |
92.07 |
| 10:02 |
-72.12 |
20.51 |
86.68 |
| 10:01 |
-72.12 |
20.51 |
87.40 |
| 10:00 |
-72.12 |
26.13 |
87.75 |
| 09:59 |
-72.12 |
34.87 |
85.26 |
| 09:58 |
-72.12 |
32.30 |
82.25 |
| 09:57 |
-72.12 |
51.32 |
83.85 |
| 09:56 |
-72.12 |
60.60 |
82.98 |
| 09:55 |
-72.12 |
68.29 |
82.93 |
| 09:54 |
-72.12 |
68.29 |
88.79 |
| 09:53 |
-72.12 |
68.29 |
87.66 |
| 09:52 |
-46.65 |
63.75 |
86.60 |
| 09:51 |
-46.65 |
45.25 |
83.53 |
| 09:50 |
-130.35 |
54.67 |
86.03 |
| 09:49 |
-58.07 |
67.55 |
85.77 |
| 09:48 |
-58.07 |
44.83 |
83.95 |
| 09:47 |
-58.07 |
47.41 |
77.64 |
| 09:46 |
171.81 |
42.45 |
43.45 |
| 09:45 |
62.81 |
10.34 |
32.51 |
| 09:44 |
98.08 |
18.35 |
29.28 |
| 09:43 |
177.30 |
76.73 |
35.16 |
| 09:42 |
140.01 |
100.22 |
30.66 |
| 09:41 |
140.01 |
95.66 |
30.90 |
| 09:40 |
140.01 |
69.57 |
29.40 |
| 09:39 |
-120.56 |
11.32 |
21.38 |
| 09:38 |
-120.56 |
20.32 |
17.36 |
| 09:37 |
-120.56 |
30.62 |
16.96 |
| 09:36 |
-84.48 |
27.07 |
15.06 |
| 09:35 |
-84.48 |
35.14 |
9.18 |
| 09:34 |
-84.48 |
40.70 |
8.86 |
| 09:33 |
-84.48 |
22.62 |
10.49 |
| 09:32 |
-70.81 |
-23.24 |
-11.79 |
| 09:31 |
-52.38 |
-23.26 |
-9.46 |
| 09:30 |
0.00 |
-4.45 |
-4.98 |
|
| 大单资金：-72.81万元 |
成交额占比：-1.15% |
| 中单资金：-9.05万元 |
成交额占比：-0.14% |
| 小单资金：67.62万元 |
成交额占比：1.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
2.79 |
0.36% |
-87.77 |
1920.68 |
-120.56 |
-18.94% |
14.18 |
2.23% |
18.61 |
2.92% |
| 20250627 |
2.78 |
0.00% |
-429.51 |
2487.37 |
-62.15 |
-0.69% |
-91.69 |
-1.01% |
-275.67 |
-3.05% |
| 20250626 |
2.78 |
-0.71% |
-944.71 |
1003.21 |
-969.37 |
-7.32% |
-166.59 |
-1.26% |
191.25 |
1.44% |
| 20250625 |
2.80 |
1.45% |
2776.50 |
-736.16 |
2214.09 |
15.76% |
444.22 |
3.16% |
118.19 |
0.84% |
| 20250624 |
2.76 |
1.10% |
1921.53 |
-5418.03 |
858.67 |
7.98% |
1015.95 |
9.44% |
46.91 |
0.44% |
| 20250623 |
2.73 |
0.74% |
1009.28 |
-4144.23 |
446.13 |
5.84% |
413.25 |
5.41% |
149.90 |
1.96% |
| 20250620 |
2.71 |
0.00% |
-2445.18 |
-5077.76 |
-1546.31 |
-19.74% |
-625.73 |
-7.99% |
-273.14 |
-3.49% |
| 20250619 |
2.71 |
-2.17% |
-4922.29 |
-6284.38 |
-2708.74 |
-21.99% |
-1637.94 |
-13.30% |
-575.61 |
-4.67% |
| 20250618 |
2.77 |
-1.77% |
-3679.98 |
-5736.17 |
-2467.78 |
-25.54% |
-819.49 |
-8.48% |
-392.71 |
-4.06% |
| 20250617 |
2.82 |
1.81% |
2671.26 |
-3397.65 |
2132.47 |
15.75% |
533.90 |
3.94% |
4.89 |
0.04% |
| 20250616 |
2.77 |
0.36% |
-1002.61 |
-8100.64 |
-487.40 |
-6.72% |
-451.99 |
-6.23% |
-63.22 |
-0.87% |
| 20250613 |
2.76 |
-1.43% |
-4497.96 |
-10651.39 |
-2752.93 |
-23.80% |
-1308.05 |
-11.31% |
-436.98 |
-3.78% |
| 20250612 |
2.80 |
-1.06% |
-4204.78 |
-7376.03 |
-2160.53 |
-19.86% |
-1444.90 |
-13.28% |
-599.35 |
-5.51% |
| 20250611 |
2.83 |
0.00% |
-274.01 |
-2756.91 |
-129.26 |
-1.09% |
-77.51 |
-0.65% |
-67.24 |
-0.57% |
| 20250610 |
2.83 |
-0.70% |
-5086.34 |
-2899.82 |
-2570.52 |
-13.58% |
-1804.61 |
-9.53% |
-711.21 |
-3.76% |
| 20250609 |
2.85 |
0.00% |
-4117.99 |
-1083.89 |
-3038.15 |
-25.03% |
-685.84 |
-5.65% |
-394.00 |
-3.25% |
| 20250606 |
2.85 |
0.71% |
2402.15 |
238.09 |
522.43 |
2.67% |
1478.86 |
7.56% |
400.86 |
2.05% |
| 20250605 |
2.83 |
0.71% |
2851.83 |
-1761.21 |
2458.59 |
15.49% |
399.88 |
2.52% |
-6.64 |
-0.04% |
| 20250604 |
2.81 |
0.36% |
-709.51 |
554.51 |
-272.17 |
-3.04% |
-275.96 |
-3.09% |
-161.38 |
-1.81% |
| 20250603 |
2.80 |
0.00% |
-1778.57 |
258.21 |
-754.59 |
-8.58% |
-573.85 |
-6.53% |
-450.13 |
-5.12% |
| 20250530 |
2.80 |
-1.41% |
-3875.44 |
1160.53 |
-1716.17 |
-11.98% |
-1443.61 |
-10.07% |
-715.66 |
-4.99% |
| 20250529 |
2.84 |
0.71% |
-455.42 |
-232.43 |
-1476.87 |
-7.79% |
985.17 |
5.19% |
36.28 |
0.19% |
| 20250528 |
2.82 |
1.81% |
6391.03 |
-851.97 |
4774.31 |
18.79% |
1637.28 |
6.44% |
-20.56 |
-0.08% |
| 20250527 |
2.77 |
-0.36% |
-1419.17 |
-4595.99 |
-568.47 |
-5.99% |
-622.49 |
-6.56% |
-228.21 |
-2.40% |
| 20250526 |
2.78 |
1.09% |
740.27 |
-6604.20 |
147.73 |
1.36% |
110.08 |
1.02% |
482.46 |
4.45% |
| 20250523 |
2.75 |
-2.14% |
-6473.69 |
-6394.18 |
-3109.13 |
-16.02% |
-2176.75 |
-11.21% |
-1187.81 |
-6.12% |
| 20250522 |
2.81 |
-1.40% |
-3487.98 |
-2104.44 |
-2096.41 |
-10.60% |
-841.78 |
-4.26% |
-549.79 |
-2.78% |
| 20250521 |
2.85 |
0.00% |
-442.83 |
-3550.27 |
1030.29 |
5.51% |
-796.74 |
-4.26% |
-676.38 |
-3.62% |
| 20250520 |
2.85 |
-0.35% |
-4737.11 |
-8188.00 |
-2576.68 |
-15.02% |
-1627.62 |
-9.49% |
-532.81 |
-3.11% |
| 20250519 |
2.86 |
1.06% |
1372.28 |
-13945.08 |
357.75 |
2.02% |
905.32 |
5.12% |
109.21 |
0.62% |
000008神州高铁 大单资金流向：成交单大于等于6万股或者30万元以上。
000008神州高铁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000008神州高铁 小单资金流向：成交单小于1万股或5万元。
如何看神州高铁[000008]资金流向的流入和流出呢？什么是神州高铁[000008]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州高铁[000008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神州高铁[000008]资金流向的计算方法不同，所以数据会有不一致的情况。
|
