000008神州高铁 今日实时资金流向 |
15:00 |
522.43 |
1478.86 |
0.00 |
14:59 |
451.18 |
1414.08 |
0.00 |
14:58 |
451.18 |
1414.08 |
0.00 |
14:57 |
451.18 |
1414.08 |
0.00 |
14:56 |
797.10 |
1430.72 |
0.00 |
14:55 |
797.10 |
1426.83 |
0.00 |
14:54 |
817.28 |
1412.28 |
0.00 |
14:53 |
817.28 |
1407.27 |
0.00 |
14:52 |
749.39 |
1414.01 |
0.00 |
14:51 |
749.39 |
1403.40 |
0.00 |
14:50 |
617.78 |
1310.66 |
0.00 |
14:49 |
177.92 |
1254.05 |
0.00 |
14:48 |
101.48 |
1238.29 |
0.00 |
14:47 |
101.48 |
1247.62 |
0.00 |
14:46 |
101.48 |
1251.26 |
0.00 |
14:45 |
101.48 |
1227.83 |
0.00 |
14:44 |
101.48 |
1246.72 |
0.00 |
14:43 |
148.79 |
1265.29 |
0.00 |
14:42 |
151.73 |
1272.61 |
0.00 |
14:41 |
151.73 |
1278.58 |
0.00 |
14:40 |
151.73 |
1277.80 |
0.00 |
14:39 |
151.73 |
1286.32 |
0.00 |
14:38 |
151.73 |
1285.74 |
0.00 |
14:37 |
151.73 |
1282.89 |
0.00 |
14:36 |
151.73 |
1282.89 |
0.00 |
14:35 |
151.73 |
1288.54 |
0.00 |
14:34 |
151.73 |
1283.49 |
0.00 |
14:33 |
151.73 |
1279.87 |
0.00 |
14:32 |
151.73 |
1279.87 |
0.00 |
14:31 |
151.73 |
1282.70 |
0.00 |
14:30 |
151.73 |
1282.70 |
0.00 |
14:29 |
151.73 |
1281.43 |
0.00 |
14:28 |
151.73 |
1271.97 |
0.00 |
14:27 |
151.73 |
1271.97 |
0.00 |
14:26 |
151.73 |
1271.97 |
0.00 |
14:25 |
151.73 |
1279.35 |
0.00 |
14:24 |
151.73 |
1279.35 |
0.00 |
14:23 |
151.73 |
1266.61 |
0.00 |
14:22 |
151.73 |
1276.83 |
0.00 |
14:21 |
151.73 |
1276.83 |
0.00 |
14:20 |
151.73 |
1284.79 |
0.00 |
14:19 |
151.73 |
1283.52 |
0.00 |
14:18 |
151.73 |
1283.52 |
0.00 |
14:17 |
151.73 |
1283.52 |
0.00 |
14:16 |
151.73 |
1278.68 |
0.00 |
14:15 |
151.73 |
1278.68 |
0.00 |
14:14 |
151.73 |
1278.68 |
0.00 |
14:13 |
151.73 |
1278.68 |
0.00 |
14:12 |
151.73 |
1284.61 |
0.00 |
14:11 |
151.73 |
1284.61 |
0.00 |
14:10 |
151.73 |
1273.64 |
0.00 |
14:09 |
151.73 |
1281.51 |
0.00 |
14:08 |
151.73 |
1290.03 |
0.00 |
14:07 |
151.73 |
1300.65 |
0.00 |
14:06 |
151.73 |
1292.75 |
0.00 |
14:05 |
151.73 |
1287.05 |
0.00 |
14:04 |
151.73 |
1266.36 |
0.00 |
14:03 |
151.73 |
1266.36 |
0.00 |
14:02 |
151.73 |
1266.36 |
0.00 |
14:01 |
151.73 |
1266.36 |
0.00 |
14:00 |
151.73 |
1263.51 |
0.00 |
13:59 |
151.73 |
1253.39 |
0.00 |
13:58 |
151.73 |
1247.69 |
0.00 |
13:57 |
-85.70 |
1238.71 |
0.00 |
13:56 |
-85.70 |
1235.86 |
0.00 |
13:55 |
-85.70 |
1250.06 |
0.00 |
13:54 |
-85.70 |
1244.36 |
0.00 |
13:53 |
-85.70 |
1248.61 |
0.00 |
13:52 |
-66.89 |
1245.56 |
0.00 |
13:51 |
-66.89 |
1236.41 |
0.00 |
13:50 |
-403.21 |
1215.56 |
0.00 |
13:49 |
46.78 |
1255.06 |
0.00 |
13:48 |
46.78 |
1255.06 |
0.00 |
13:47 |
46.78 |
1240.50 |
0.00 |
13:46 |
46.78 |
1246.75 |
0.00 |
13:45 |
46.78 |
1246.75 |
0.00 |
13:44 |
185.46 |
1269.00 |
0.00 |
13:43 |
185.46 |
1269.00 |
0.00 |
13:42 |
185.46 |
1269.00 |
0.00 |
13:41 |
156.96 |
1269.00 |
0.00 |
13:40 |
156.96 |
1269.00 |
0.00 |
13:39 |
156.96 |
1263.30 |
0.00 |
13:38 |
156.96 |
1263.29 |
0.00 |
13:37 |
156.96 |
1254.14 |
0.00 |
13:36 |
156.96 |
1262.66 |
0.00 |
13:35 |
156.96 |
1258.87 |
0.00 |
13:34 |
156.96 |
1258.87 |
0.00 |
13:33 |
156.96 |
1269.35 |
0.00 |
13:32 |
185.36 |
1262.57 |
0.00 |
13:31 |
185.36 |
1262.57 |
0.00 |
13:30 |
156.86 |
1262.57 |
0.00 |
13:29 |
156.86 |
1262.57 |
0.00 |
13:28 |
213.66 |
1262.57 |
0.00 |
13:27 |
448.84 |
1308.92 |
0.00 |
13:26 |
448.84 |
1322.86 |
0.00 |
13:25 |
448.84 |
1319.93 |
0.00 |
13:24 |
448.84 |
1327.03 |
0.00 |
13:23 |
448.84 |
1322.37 |
0.00 |
13:22 |
448.84 |
1325.21 |
0.00 |
13:21 |
448.84 |
1341.86 |
0.00 |
13:20 |
765.67 |
1385.89 |
0.00 |
13:19 |
765.67 |
1389.37 |
0.00 |
13:18 |
765.67 |
1392.22 |
0.00 |
13:17 |
765.67 |
1392.22 |
0.00 |
13:16 |
765.67 |
1397.03 |
0.00 |
13:15 |
765.67 |
1397.03 |
0.00 |
13:14 |
765.67 |
1394.17 |
0.00 |
13:13 |
765.67 |
1394.17 |
0.00 |
13:12 |
765.67 |
1394.17 |
0.00 |
13:11 |
765.67 |
1404.72 |
0.00 |
13:10 |
715.68 |
1396.05 |
0.00 |
13:09 |
715.68 |
1374.63 |
0.00 |
13:08 |
715.68 |
1388.88 |
0.00 |
13:07 |
715.68 |
1391.73 |
0.00 |
13:06 |
715.68 |
1399.63 |
0.00 |
13:05 |
715.68 |
1412.17 |
0.00 |
13:04 |
683.62 |
1423.25 |
0.00 |
13:03 |
683.62 |
1436.08 |
0.00 |
13:02 |
683.62 |
1425.20 |
0.00 |
13:01 |
651.78 |
1425.20 |
0.00 |
11:30 |
580.57 |
1451.45 |
0.00 |
11:29 |
580.57 |
1451.45 |
0.00 |
11:28 |
580.57 |
1451.45 |
0.00 |
11:27 |
580.57 |
1444.31 |
0.00 |
11:26 |
580.57 |
1438.19 |
0.00 |
11:25 |
580.57 |
1435.11 |
0.00 |
11:24 |
580.57 |
1435.09 |
0.00 |
11:23 |
580.57 |
1435.09 |
0.00 |
11:22 |
580.57 |
1436.95 |
0.00 |
11:21 |
580.57 |
1419.33 |
0.00 |
11:20 |
622.78 |
1441.86 |
0.00 |
11:19 |
593.05 |
1452.53 |
0.00 |
11:18 |
521.30 |
1444.71 |
0.00 |
11:17 |
592.46 |
1484.72 |
0.00 |
11:16 |
592.46 |
1484.21 |
0.00 |
11:15 |
592.46 |
1446.52 |
0.00 |
11:14 |
816.00 |
1465.21 |
0.00 |
11:13 |
816.00 |
1457.29 |
0.00 |
11:12 |
264.50 |
1157.74 |
0.00 |
11:11 |
264.50 |
1157.74 |
0.00 |
11:10 |
264.50 |
1154.88 |
0.00 |
11:09 |
264.50 |
1155.04 |
0.00 |
11:08 |
264.50 |
1102.37 |
0.00 |
11:07 |
274.42 |
1032.36 |
0.00 |
11:06 |
340.99 |
979.80 |
0.00 |
11:05 |
340.99 |
982.86 |
0.00 |
11:04 |
369.49 |
936.00 |
0.00 |
11:03 |
369.49 |
870.52 |
0.00 |
11:02 |
369.49 |
807.09 |
0.00 |
11:01 |
369.49 |
785.88 |
0.00 |
11:00 |
369.49 |
796.99 |
0.00 |
10:59 |
369.49 |
803.79 |
0.00 |
10:58 |
369.49 |
804.68 |
0.00 |
10:57 |
304.46 |
802.57 |
0.00 |
10:56 |
304.46 |
806.11 |
0.00 |
10:55 |
304.46 |
801.72 |
0.00 |
10:54 |
304.46 |
801.72 |
0.00 |
10:53 |
353.48 |
814.93 |
0.00 |
10:52 |
353.48 |
814.93 |
0.00 |
10:51 |
353.48 |
822.60 |
0.00 |
10:50 |
353.48 |
799.86 |
0.00 |
10:49 |
353.48 |
819.47 |
0.00 |
10:48 |
353.48 |
819.46 |
0.00 |
10:47 |
353.48 |
827.64 |
0.00 |
10:46 |
353.48 |
850.50 |
0.00 |
10:45 |
396.54 |
850.50 |
0.00 |
10:44 |
413.64 |
870.48 |
0.00 |
10:43 |
457.19 |
874.83 |
0.00 |
10:42 |
536.65 |
886.31 |
0.00 |
10:41 |
561.96 |
887.74 |
0.00 |
10:40 |
561.96 |
887.74 |
0.00 |
10:39 |
561.96 |
898.80 |
0.00 |
10:38 |
561.96 |
898.78 |
0.00 |
10:37 |
544.80 |
888.65 |
0.00 |
10:36 |
229.93 |
552.69 |
0.00 |
10:35 |
229.93 |
544.73 |
0.00 |
10:34 |
-46.29 |
497.28 |
0.00 |
10:33 |
-74.69 |
489.24 |
0.00 |
10:32 |
-39.83 |
467.31 |
0.00 |
10:31 |
-68.23 |
472.69 |
0.00 |
10:30 |
44.97 |
477.60 |
0.00 |
10:29 |
268.97 |
457.01 |
0.00 |
10:28 |
268.97 |
456.42 |
0.00 |
10:27 |
268.97 |
456.39 |
0.00 |
10:26 |
297.27 |
480.75 |
0.00 |
10:25 |
297.27 |
514.06 |
0.00 |
10:24 |
507.20 |
514.06 |
0.00 |
10:23 |
925.90 |
542.09 |
0.00 |
10:22 |
925.90 |
560.89 |
0.00 |
10:21 |
925.90 |
577.95 |
0.00 |
10:20 |
1162.47 |
588.58 |
0.00 |
10:19 |
1197.06 |
588.58 |
0.00 |
10:18 |
1197.06 |
588.58 |
0.00 |
10:17 |
1197.06 |
580.03 |
0.00 |
10:16 |
1197.06 |
579.81 |
0.00 |
10:15 |
1107.14 |
566.60 |
0.00 |
10:14 |
1107.14 |
566.60 |
0.00 |
10:13 |
1107.14 |
582.34 |
0.00 |
10:12 |
1107.14 |
585.57 |
0.00 |
10:11 |
1107.14 |
585.57 |
0.00 |
10:10 |
1107.14 |
580.49 |
0.00 |
10:09 |
1083.12 |
580.49 |
0.00 |
10:08 |
1083.12 |
586.17 |
0.00 |
10:07 |
1083.12 |
590.16 |
0.00 |
10:06 |
1083.12 |
604.38 |
0.00 |
10:05 |
1083.12 |
611.13 |
0.00 |
10:04 |
1083.12 |
615.76 |
0.00 |
10:03 |
1083.12 |
625.89 |
0.00 |
10:02 |
1083.12 |
631.71 |
0.00 |
10:01 |
1083.12 |
638.29 |
0.00 |
10:00 |
1010.21 |
636.42 |
0.00 |
09:59 |
1010.21 |
633.57 |
0.00 |
09:58 |
1010.21 |
635.18 |
0.00 |
09:57 |
950.22 |
635.18 |
0.00 |
09:56 |
950.22 |
626.46 |
0.00 |
09:55 |
978.62 |
644.48 |
0.00 |
09:54 |
978.62 |
653.11 |
0.00 |
09:53 |
999.61 |
648.62 |
0.00 |
09:52 |
999.61 |
649.38 |
0.00 |
09:51 |
1119.11 |
679.19 |
0.00 |
09:50 |
1125.07 |
686.02 |
0.00 |
09:49 |
1125.07 |
725.23 |
0.00 |
09:48 |
1333.64 |
767.29 |
0.00 |
09:47 |
1310.41 |
777.27 |
0.00 |
09:46 |
1338.91 |
775.00 |
0.00 |
09:45 |
1338.91 |
796.77 |
0.00 |
09:44 |
1356.01 |
810.42 |
0.00 |
09:43 |
1720.43 |
839.97 |
0.00 |
09:42 |
1720.43 |
855.31 |
0.00 |
09:41 |
1720.43 |
824.69 |
0.00 |
09:40 |
1597.43 |
766.29 |
0.00 |
09:39 |
1558.39 |
638.60 |
0.00 |
09:38 |
1247.33 |
538.75 |
0.00 |
09:37 |
1117.37 |
412.04 |
0.00 |
09:36 |
712.77 |
247.31 |
0.00 |
09:35 |
760.63 |
172.07 |
0.00 |
09:34 |
631.21 |
164.59 |
0.00 |
09:33 |
631.21 |
175.59 |
0.00 |
09:32 |
648.65 |
83.55 |
0.00 |
09:31 |
-133.74 |
62.02 |
0.00 |
09:30 |
0.00 |
1.92 |
0.00 |
|
大单资金:522.43万元 |
成交额占比:2.67% |
中单资金:1478.86万元 |
成交额占比:7.56% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
2.85 |
0.71% |
2402.15 |
238.09 |
522.43 |
2.67% |
1478.86 |
7.56% |
400.86 |
2.05% |
20250605 |
2.83 |
0.71% |
2851.83 |
-1761.21 |
2458.59 |
15.49% |
399.88 |
2.52% |
-6.64 |
-0.04% |
20250604 |
2.81 |
0.36% |
-709.51 |
554.51 |
-272.17 |
-3.04% |
-275.96 |
-3.09% |
-161.38 |
-1.81% |
20250603 |
2.80 |
0.00% |
-1778.57 |
258.21 |
-754.59 |
-8.58% |
-573.85 |
-6.53% |
-450.13 |
-5.12% |
20250530 |
2.80 |
-1.41% |
-3875.44 |
1160.53 |
-1716.17 |
-11.98% |
-1443.61 |
-10.07% |
-715.66 |
-4.99% |
20250529 |
2.84 |
0.71% |
-455.42 |
-232.43 |
-1476.87 |
-7.79% |
985.17 |
5.19% |
36.28 |
0.19% |
20250528 |
2.82 |
1.81% |
6391.03 |
-851.97 |
4774.31 |
18.79% |
1637.28 |
6.44% |
-20.56 |
-0.08% |
20250527 |
2.77 |
-0.36% |
-1419.17 |
-4595.99 |
-568.47 |
-5.99% |
-622.49 |
-6.56% |
-228.21 |
-2.40% |
20250526 |
2.78 |
1.09% |
740.27 |
-6604.20 |
147.73 |
1.36% |
110.08 |
1.02% |
482.46 |
4.45% |
20250523 |
2.75 |
-2.14% |
-6473.69 |
-6394.18 |
-3109.13 |
-16.02% |
-2176.75 |
-11.21% |
-1187.81 |
-6.12% |
20250522 |
2.81 |
-1.40% |
-3487.98 |
-2104.44 |
-2096.41 |
-10.60% |
-841.78 |
-4.26% |
-549.79 |
-2.78% |
20250521 |
2.85 |
0.00% |
-442.83 |
-3550.27 |
1030.29 |
5.51% |
-796.74 |
-4.26% |
-676.38 |
-3.62% |
20250520 |
2.85 |
-0.35% |
-4737.11 |
-8188.00 |
-2576.68 |
-15.02% |
-1627.62 |
-9.49% |
-532.81 |
-3.11% |
20250519 |
2.86 |
1.06% |
1372.28 |
-13945.08 |
357.75 |
2.02% |
905.32 |
5.12% |
109.21 |
0.62% |
20250516 |
2.83 |
0.35% |
1304.10 |
-1861.08 |
1180.61 |
6.76% |
156.88 |
0.90% |
-33.39 |
-0.19% |
20250515 |
2.82 |
-1.74% |
-4072.93 |
-5842.02 |
-3542.24 |
-16.24% |
-780.12 |
-3.58% |
249.43 |
1.14% |
20250514 |
2.87 |
-0.69% |
-5932.75 |
1161.90 |
-3607.44 |
-10.96% |
-2163.12 |
-6.57% |
-162.19 |
-0.49% |
20250513 |
2.89 |
-3.67% |
-11066.68 |
6808.70 |
-8333.76 |
-12.32% |
-2609.74 |
-3.86% |
-123.18 |
-0.18% |
20250512 |
3.00 |
9.09% |
1559.32 |
16467.16 |
12441.75 |
11.59% |
-7452.01 |
-6.94% |
-3430.42 |
-3.19% |
20250509 |
2.75 |
-2.14% |
-4949.65 |
5238.71 |
-2800.33 |
-17.56% |
-1854.13 |
-11.63% |
-295.19 |
-1.85% |
20250508 |
2.81 |
1.81% |
6447.42 |
7703.53 |
3461.68 |
14.65% |
2450.96 |
10.38% |
534.78 |
2.26% |
20250507 |
2.76 |
0.73% |
2378.69 |
3334.88 |
2039.36 |
11.09% |
414.81 |
2.26% |
-75.48 |
-0.41% |
20250506 |
2.74 |
1.86% |
2784.87 |
1083.20 |
1324.70 |
9.89% |
1169.39 |
8.73% |
290.78 |
2.17% |
20250430 |
2.69 |
1.13% |
2398.62 |
-1814.89 |
1213.30 |
9.84% |
784.19 |
6.36% |
401.13 |
3.25% |
20250429 |
2.66 |
0.00% |
-885.58 |
-3284.86 |
-335.51 |
-3.64% |
-267.25 |
-2.90% |
-282.82 |
-3.07% |
20250428 |
2.66 |
-1.12% |
-882.58 |
-4411.02 |
-906.97 |
-7.78% |
-274.36 |
-2.35% |
298.75 |
2.56% |
20250425 |
2.69 |
0.00% |
-529.15 |
-1888.02 |
-212.32 |
-1.97% |
-15.34 |
-0.14% |
-301.49 |
-2.80% |
20250424 |
2.69 |
-1.47% |
-5186.63 |
-6796.27 |
-1573.39 |
-8.03% |
-2459.32 |
-12.56% |
-1153.92 |
-5.89% |
20250423 |
2.73 |
0.00% |
-1630.83 |
-8036.59 |
-256.67 |
-1.57% |
-924.75 |
-5.67% |
-449.41 |
-2.75% |
20250422 |
2.73 |
-0.36% |
-2888.74 |
-10838.35 |
-1461.67 |
-8.93% |
-947.21 |
-5.79% |
-479.86 |
-2.93% |
000008神州高铁 大单资金流向:成交单大于等于6万股或者30万元以上。
000008神州高铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000008神州高铁 小单资金流向:成交单小于1万股或5万元。
如何看神州高铁[000008]资金流向的流入和流出呢?什么是神州高铁[000008]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州高铁[000008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神州高铁[000008]资金流向的计算方法不同,所以数据会有不一致的情况。
|