689009九号公司 今日实时资金流向 |
15:00 |
-1425.72 |
-3066.84 |
-581.25 |
14:59 |
-1478.90 |
-3095.42 |
-588.39 |
14:58 |
-1478.90 |
-3095.42 |
-588.39 |
14:57 |
-1478.90 |
-3095.42 |
-588.39 |
14:56 |
-1478.90 |
-3167.50 |
-615.61 |
14:55 |
-1562.42 |
-3141.56 |
-617.36 |
14:54 |
-1562.42 |
-3146.93 |
-602.24 |
14:53 |
-1488.04 |
-3084.69 |
-579.12 |
14:52 |
-1439.24 |
-3082.56 |
-558.07 |
14:51 |
-1439.24 |
-3094.37 |
-532.58 |
14:50 |
-1328.54 |
-3027.88 |
-530.96 |
14:49 |
-1378.81 |
-3021.76 |
-564.93 |
14:48 |
-1341.97 |
-3003.47 |
-590.03 |
14:47 |
-1294.14 |
-2946.86 |
-619.58 |
14:46 |
-1406.48 |
-2952.45 |
-637.33 |
14:45 |
-1408.34 |
-2863.76 |
-643.32 |
14:44 |
-1409.38 |
-2767.57 |
-655.67 |
14:43 |
-1455.31 |
-2742.96 |
-691.22 |
14:42 |
-1490.00 |
-2724.65 |
-707.10 |
14:41 |
-1518.87 |
-2751.76 |
-779.10 |
14:40 |
-1606.66 |
-2731.65 |
-771.63 |
14:39 |
-1600.99 |
-2714.45 |
-791.94 |
14:38 |
-1605.89 |
-2664.58 |
-841.83 |
14:37 |
-1668.59 |
-2687.19 |
-868.35 |
14:36 |
-1697.40 |
-2673.78 |
-897.00 |
14:35 |
-1757.34 |
-2632.55 |
-889.94 |
14:34 |
-1744.68 |
-2619.74 |
-902.36 |
14:33 |
-1741.78 |
-2565.71 |
-884.34 |
14:32 |
-1802.37 |
-2552.07 |
-915.24 |
14:31 |
-1850.67 |
-2557.99 |
-912.34 |
14:30 |
-1845.66 |
-2569.55 |
-927.64 |
14:29 |
-1887.94 |
-2609.93 |
-979.54 |
14:28 |
-1859.12 |
-2510.41 |
-975.73 |
14:27 |
-1909.77 |
-2514.64 |
-974.28 |
14:26 |
-1939.81 |
-2517.49 |
-976.05 |
14:25 |
-1969.01 |
-2509.24 |
-990.49 |
14:24 |
-1990.27 |
-2426.02 |
-1004.73 |
14:23 |
-2010.50 |
-2436.95 |
-972.39 |
14:22 |
-1953.01 |
-2362.06 |
-1011.64 |
14:21 |
-2184.11 |
-2432.74 |
-1017.99 |
14:20 |
-2251.96 |
-2443.70 |
-1054.53 |
14:19 |
-2551.42 |
-2459.12 |
-1091.98 |
14:18 |
-2451.28 |
-2413.00 |
-1085.26 |
14:17 |
-2428.56 |
-2421.34 |
-1127.12 |
14:16 |
-2397.52 |
-2459.74 |
-1144.65 |
14:15 |
-2001.01 |
-2309.87 |
-954.42 |
14:14 |
-1914.89 |
-2225.61 |
-953.38 |
14:13 |
-1652.18 |
-2145.49 |
-926.48 |
14:12 |
-1581.45 |
-2042.46 |
-894.77 |
14:11 |
-1581.45 |
-2016.59 |
-894.80 |
14:10 |
-1581.45 |
-2016.52 |
-878.57 |
14:09 |
-1581.45 |
-2016.52 |
-914.90 |
14:08 |
-1581.45 |
-2057.84 |
-929.52 |
14:07 |
-1619.02 |
-2093.08 |
-937.68 |
14:06 |
-1590.19 |
-2060.04 |
-949.92 |
14:05 |
-1590.19 |
-2068.13 |
-945.50 |
14:04 |
-1590.19 |
-2092.39 |
-935.63 |
14:03 |
-1590.19 |
-2096.69 |
-918.75 |
14:02 |
-1590.19 |
-2102.47 |
-922.11 |
14:01 |
-1590.19 |
-2107.69 |
-904.34 |
14:00 |
-1567.10 |
-2100.88 |
-911.52 |
13:59 |
-1567.10 |
-2093.96 |
-919.48 |
13:58 |
-1539.27 |
-1985.51 |
-920.11 |
13:57 |
-1420.17 |
-1937.26 |
-912.44 |
13:56 |
-1420.17 |
-1924.79 |
-896.56 |
13:55 |
-1420.04 |
-1913.58 |
-887.19 |
13:54 |
-1491.05 |
-1966.58 |
-895.93 |
13:53 |
-1491.05 |
-1935.63 |
-884.87 |
13:52 |
-1414.30 |
-1929.11 |
-874.21 |
13:51 |
-1414.30 |
-1914.33 |
-879.29 |
13:50 |
-1414.30 |
-1882.42 |
-869.04 |
13:49 |
-1410.61 |
-1882.03 |
-861.08 |
13:48 |
-1410.61 |
-1803.67 |
-854.54 |
13:47 |
-1410.61 |
-1812.37 |
-872.87 |
13:46 |
-1386.84 |
-1817.90 |
-857.98 |
13:45 |
-1386.84 |
-1804.48 |
-858.88 |
13:44 |
-1386.84 |
-1804.48 |
-863.52 |
13:43 |
-1386.84 |
-1804.48 |
-856.78 |
13:42 |
-1386.84 |
-1770.40 |
-846.05 |
13:41 |
-1386.84 |
-1759.60 |
-848.79 |
13:40 |
-1386.84 |
-1737.05 |
-855.98 |
13:39 |
-1386.84 |
-1737.05 |
-858.14 |
13:38 |
-1386.84 |
-1762.88 |
-856.63 |
13:37 |
-1386.84 |
-1791.68 |
-851.48 |
13:36 |
-1356.63 |
-1766.66 |
-857.50 |
13:35 |
-1356.63 |
-1769.71 |
-852.96 |
13:34 |
-1356.63 |
-1748.56 |
-847.45 |
13:33 |
-1356.63 |
-1745.40 |
-844.14 |
13:32 |
-1356.63 |
-1745.40 |
-844.59 |
13:31 |
-1390.27 |
-1745.40 |
-839.28 |
13:30 |
-1390.27 |
-1738.15 |
-836.99 |
13:29 |
-1362.24 |
-1771.68 |
-831.24 |
13:28 |
-1269.47 |
-1717.18 |
-807.03 |
13:27 |
-1269.47 |
-1734.13 |
-816.24 |
13:26 |
-1269.47 |
-1736.91 |
-830.07 |
13:25 |
-1269.47 |
-1725.69 |
-833.35 |
13:24 |
-1306.67 |
-1729.47 |
-852.51 |
13:23 |
-1306.67 |
-1726.39 |
-859.79 |
13:22 |
-1375.26 |
-1716.38 |
-857.66 |
13:21 |
-1375.26 |
-1715.70 |
-871.65 |
13:20 |
-1300.63 |
-1648.96 |
-879.72 |
13:19 |
-1181.81 |
-1552.91 |
-794.31 |
13:18 |
-1270.24 |
-1513.59 |
-736.11 |
13:17 |
-1238.59 |
-1511.93 |
-688.32 |
13:16 |
-1213.85 |
-1491.50 |
-671.74 |
13:15 |
-1098.08 |
-1453.06 |
-634.34 |
13:14 |
-1071.53 |
-1411.74 |
-566.48 |
13:13 |
-1071.53 |
-1339.95 |
-505.93 |
13:12 |
-1071.53 |
-1291.91 |
-445.23 |
13:11 |
-1049.16 |
-1263.12 |
-419.57 |
13:10 |
-1026.64 |
-1237.24 |
-391.32 |
13:09 |
-1026.64 |
-1222.48 |
-394.57 |
13:08 |
-1026.64 |
-1219.16 |
-384.64 |
13:07 |
-1043.42 |
-1216.77 |
-376.79 |
13:06 |
-1076.09 |
-1226.31 |
-368.35 |
13:05 |
-1076.09 |
-1280.06 |
-388.04 |
13:04 |
-1076.09 |
-1289.30 |
-406.53 |
13:03 |
-1076.09 |
-1321.86 |
-430.93 |
13:02 |
-1076.09 |
-1326.36 |
-435.51 |
13:01 |
-1102.19 |
-1430.51 |
-448.56 |
11:30 |
-1050.76 |
-1463.54 |
-487.97 |
11:29 |
-1050.76 |
-1447.53 |
-468.21 |
11:28 |
-1050.76 |
-1422.00 |
-470.56 |
11:27 |
-1050.76 |
-1423.29 |
-465.12 |
11:26 |
-1127.15 |
-1465.50 |
-466.67 |
11:25 |
-1127.15 |
-1454.20 |
-466.13 |
11:24 |
-1104.26 |
-1423.76 |
-454.00 |
11:23 |
-1082.32 |
-1415.10 |
-452.01 |
11:22 |
-1045.31 |
-1383.00 |
-462.86 |
11:21 |
-1025.04 |
-1344.53 |
-485.81 |
11:20 |
-1025.04 |
-1357.23 |
-464.58 |
11:19 |
-990.42 |
-1315.24 |
-463.89 |
11:18 |
-990.42 |
-1298.97 |
-466.73 |
11:17 |
-990.42 |
-1308.42 |
-474.98 |
11:16 |
-990.42 |
-1311.30 |
-444.73 |
11:15 |
-990.42 |
-1322.04 |
-448.74 |
11:14 |
-990.42 |
-1288.09 |
-438.81 |
11:13 |
-990.42 |
-1297.89 |
-427.25 |
11:12 |
-990.42 |
-1299.03 |
-428.35 |
11:11 |
-990.42 |
-1279.90 |
-417.52 |
11:10 |
-1013.65 |
-1288.16 |
-428.50 |
11:09 |
-1013.65 |
-1299.04 |
-432.95 |
11:08 |
-1013.65 |
-1287.17 |
-421.13 |
11:07 |
-1013.65 |
-1295.22 |
-404.29 |
11:06 |
-1013.65 |
-1296.43 |
-397.51 |
11:05 |
-1013.65 |
-1323.09 |
-398.06 |
11:04 |
-1037.28 |
-1291.39 |
-429.65 |
11:03 |
-1037.28 |
-1277.71 |
-419.70 |
11:02 |
-1037.28 |
-1275.21 |
-410.12 |
11:01 |
-1037.28 |
-1262.29 |
-425.92 |
11:00 |
-1025.74 |
-1275.00 |
-444.43 |
10:59 |
-1025.74 |
-1284.41 |
-432.53 |
10:58 |
-1065.02 |
-1261.20 |
-440.02 |
10:57 |
-1091.59 |
-1232.03 |
-468.16 |
10:56 |
-1091.59 |
-1239.89 |
-450.20 |
10:55 |
-1091.59 |
-1226.40 |
-438.77 |
10:54 |
-1091.59 |
-1235.98 |
-425.68 |
10:53 |
-1102.67 |
-1193.31 |
-397.26 |
10:52 |
-1102.67 |
-1210.03 |
-415.23 |
10:51 |
-971.05 |
-1006.49 |
-363.95 |
10:50 |
-958.71 |
-965.95 |
-287.70 |
10:49 |
-958.71 |
-924.02 |
-237.70 |
10:48 |
-958.71 |
-895.18 |
-190.46 |
10:47 |
-958.71 |
-884.32 |
-171.58 |
10:46 |
-958.71 |
-881.27 |
-150.57 |
10:45 |
-958.71 |
-856.69 |
-145.47 |
10:44 |
-958.71 |
-805.13 |
-106.10 |
10:43 |
-958.71 |
-763.06 |
-76.38 |
10:42 |
-958.71 |
-734.91 |
-79.15 |
10:41 |
-853.66 |
-695.04 |
-55.74 |
10:40 |
-832.62 |
-731.36 |
-56.04 |
10:39 |
-895.25 |
-721.79 |
-62.00 |
10:38 |
-895.25 |
-714.06 |
-54.50 |
10:37 |
-895.25 |
-714.06 |
-63.54 |
10:36 |
-873.13 |
-711.04 |
-72.79 |
10:35 |
-900.04 |
-728.96 |
-66.00 |
10:34 |
-900.04 |
-739.26 |
-84.22 |
10:33 |
-900.04 |
-704.84 |
-86.44 |
10:32 |
-900.04 |
-699.03 |
-96.99 |
10:31 |
-900.04 |
-625.43 |
-101.89 |
10:30 |
-1009.21 |
-672.31 |
-120.99 |
10:29 |
-1009.21 |
-636.65 |
-123.65 |
10:28 |
-1103.97 |
-564.17 |
-100.06 |
10:27 |
-994.34 |
-474.39 |
-77.04 |
10:26 |
-971.22 |
-481.05 |
-54.93 |
10:25 |
-971.22 |
-442.44 |
-54.90 |
10:24 |
-957.69 |
-408.51 |
-65.53 |
10:23 |
-903.71 |
-324.28 |
-60.21 |
10:22 |
-903.71 |
-260.77 |
-50.83 |
10:21 |
-961.58 |
-230.69 |
-36.48 |
10:20 |
-892.32 |
-268.71 |
-24.65 |
10:19 |
-832.87 |
-267.67 |
-26.99 |
10:18 |
-811.80 |
-258.66 |
-33.09 |
10:17 |
-787.46 |
-237.59 |
-19.28 |
10:16 |
-787.46 |
-207.17 |
-11.45 |
10:15 |
-787.46 |
-193.78 |
2.86 |
10:14 |
-829.16 |
-224.08 |
2.10 |
10:13 |
-829.16 |
-187.03 |
18.76 |
10:12 |
-886.37 |
-209.51 |
18.58 |
10:11 |
-886.37 |
-203.96 |
21.36 |
10:10 |
-976.46 |
-246.86 |
9.98 |
10:09 |
-991.32 |
-253.02 |
22.51 |
10:08 |
-1020.38 |
-269.39 |
39.61 |
10:07 |
-1099.96 |
-241.05 |
33.45 |
10:06 |
-951.44 |
-194.29 |
42.53 |
10:05 |
-783.44 |
-205.42 |
55.74 |
10:04 |
-744.09 |
-180.12 |
61.34 |
10:03 |
-824.63 |
-151.22 |
83.39 |
10:02 |
-861.45 |
-187.03 |
84.59 |
10:01 |
-798.51 |
-151.41 |
80.92 |
10:00 |
-647.63 |
-34.97 |
161.75 |
09:59 |
24.13 |
-25.40 |
141.12 |
09:58 |
114.43 |
-51.92 |
161.88 |
09:57 |
114.43 |
-24.84 |
134.80 |
09:56 |
357.23 |
-37.70 |
124.03 |
09:55 |
420.16 |
68.17 |
178.19 |
09:54 |
533.91 |
108.25 |
159.68 |
09:53 |
468.57 |
83.37 |
143.38 |
09:52 |
354.62 |
4.12 |
109.45 |
09:51 |
332.76 |
-53.97 |
140.03 |
09:50 |
388.35 |
-4.79 |
193.77 |
09:49 |
437.07 |
-38.11 |
195.56 |
09:48 |
384.71 |
-68.74 |
187.11 |
09:47 |
338.44 |
-85.05 |
152.11 |
09:46 |
471.94 |
12.11 |
118.38 |
09:45 |
679.97 |
68.82 |
173.98 |
09:44 |
638.67 |
77.78 |
172.75 |
09:43 |
698.51 |
119.73 |
181.42 |
09:42 |
698.51 |
132.83 |
152.56 |
09:41 |
663.65 |
104.32 |
134.60 |
09:40 |
697.98 |
100.45 |
131.93 |
09:39 |
720.47 |
50.49 |
108.03 |
09:38 |
738.53 |
40.90 |
74.65 |
09:37 |
738.53 |
24.48 |
57.66 |
09:36 |
745.84 |
20.50 |
19.80 |
09:35 |
698.31 |
-92.27 |
0.99 |
09:34 |
639.68 |
-27.27 |
-4.75 |
09:33 |
623.22 |
75.07 |
5.89 |
09:32 |
588.03 |
127.72 |
15.80 |
09:31 |
218.86 |
49.19 |
-19.55 |
09:30 |
22.23 |
10.89 |
6.02 |
|
大单资金:-1425.72万元 |
成交额占比:-2.87% |
中单资金:-3066.84万元 |
成交额占比:-6.17% |
小单资金:-581.25万元 |
成交额占比:-1.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250616 |
57.70 |
-1.37% |
-5073.81 |
-7252.67 |
-1425.72 |
-2.87% |
-3066.84 |
-6.17% |
-581.25 |
-1.17% |
20250613 |
58.50 |
-1.56% |
-2038.95 |
-5939.42 |
-1691.89 |
-2.69% |
924.32 |
1.47% |
-1271.38 |
-2.02% |
20250612 |
60.55 |
-1.59% |
3135.81 |
-20948.58 |
-521.76 |
-0.65% |
2318.45 |
2.90% |
1339.12 |
1.67% |
20250611 |
61.53 |
-1.68% |
-2209.21 |
-19674.39 |
-2857.51 |
-5.89% |
1129.17 |
2.33% |
-480.87 |
-0.99% |
20250610 |
62.58 |
-0.32% |
-881.58 |
-21275.00 |
-755.79 |
-1.90% |
998.29 |
2.51% |
-1124.08 |
-2.82% |
20250609 |
62.78 |
0.98% |
1446.10 |
-17801.72 |
-112.47 |
-0.26% |
1879.91 |
4.27% |
-321.34 |
-0.73% |
20250606 |
62.17 |
-6.31% |
-24167.53 |
-16857.91 |
-16701.05 |
-17.51% |
-4155.42 |
-4.36% |
-3311.06 |
-3.47% |
20250605 |
66.36 |
0.51% |
85.91 |
-570.40 |
752.43 |
2.77% |
276.53 |
1.02% |
-943.05 |
-3.48% |
20250604 |
66.02 |
-0.87% |
-10299.50 |
-2246.33 |
-4458.12 |
-11.18% |
-4545.74 |
-11.40% |
-1295.64 |
-3.25% |
20250603 |
66.60 |
1.49% |
-305.36 |
-389.25 |
2717.49 |
6.34% |
-1284.34 |
-3.00% |
-1738.51 |
-4.06% |
20250530 |
65.62 |
1.77% |
2310.43 |
-4038.82 |
831.34 |
2.51% |
1009.16 |
3.05% |
469.93 |
1.42% |
20250529 |
64.48 |
-0.19% |
-299.43 |
-8286.78 |
-413.54 |
-0.99% |
10.86 |
0.03% |
103.25 |
0.25% |
20250528 |
64.60 |
0.42% |
1119.79 |
-6686.12 |
-923.50 |
-3.92% |
1401.80 |
5.95% |
641.49 |
2.72% |
20250527 |
64.33 |
-1.61% |
-1883.31 |
1729.15 |
-2601.04 |
-6.86% |
238.03 |
0.63% |
479.70 |
1.27% |
20250526 |
65.38 |
-1.19% |
-1142.27 |
5035.86 |
-932.08 |
-2.45% |
-1348.54 |
-3.54% |
1138.35 |
2.99% |
20250523 |
66.17 |
-2.48% |
-9147.92 |
16513.34 |
-3416.62 |
-5.70% |
-2403.01 |
-4.01% |
-3328.29 |
-5.55% |
20250522 |
67.85 |
1.50% |
1111.43 |
20723.17 |
1187.12 |
2.85% |
1181.17 |
2.83% |
-1256.86 |
-3.01% |
20250521 |
66.85 |
2.85% |
6816.52 |
25175.82 |
7491.77 |
17.82% |
449.12 |
1.07% |
-1124.37 |
-2.67% |
20250520 |
65.00 |
0.02% |
-482.45 |
14700.02 |
705.67 |
1.68% |
-10.95 |
-0.03% |
-1177.17 |
-2.80% |
20250519 |
64.99 |
2.35% |
9788.32 |
12488.89 |
10545.40 |
17.12% |
572.89 |
0.93% |
-1329.97 |
-2.16% |
20250516 |
63.50 |
-0.55% |
3774.66 |
1554.25 |
793.21 |
1.85% |
2848.51 |
6.64% |
132.94 |
0.31% |
20250515 |
63.85 |
4.71% |
8654.94 |
-43.97 |
5639.77 |
9.21% |
836.89 |
1.37% |
2178.28 |
3.56% |
20250514 |
60.98 |
-1.13% |
-585.14 |
-6341.52 |
-2984.03 |
-8.28% |
886.18 |
2.46% |
1512.71 |
4.20% |
20250513 |
61.68 |
-0.72% |
-1754.65 |
-6603.83 |
-1505.46 |
-4.54% |
-261.12 |
-0.79% |
11.93 |
0.04% |
20250512 |
62.13 |
-0.58% |
1165.19 |
-3082.87 |
-389.24 |
-0.87% |
1189.95 |
2.65% |
364.48 |
0.81% |
20250509 |
62.49 |
-1.01% |
-1202.50 |
-4852.67 |
-805.01 |
-2.80% |
-414.39 |
-1.44% |
16.90 |
0.06% |
20250508 |
63.13 |
0.72% |
1936.55 |
-3700.41 |
-657.78 |
-2.27% |
698.86 |
2.41% |
1895.47 |
6.55% |
20250507 |
62.68 |
-2.12% |
-3674.73 |
-4551.19 |
-3246.34 |
-6.49% |
-826.05 |
-1.65% |
397.66 |
0.80% |
20250506 |
64.04 |
2.06% |
5132.51 |
432.27 |
2015.50 |
4.05% |
-974.61 |
-1.96% |
4091.62 |
8.22% |
20250430 |
62.75 |
-0.99% |
-6384.09 |
-2654.50 |
-2159.04 |
-1.91% |
1555.79 |
1.37% |
-5780.84 |
-5.11% |
689009九号公司 大单资金流向:成交单大于等于6万股或者30万元以上。
689009九号公司 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
689009九号公司 小单资金流向:成交单小于1万股或5万元。
如何看九号公司[689009]资金流向的流入和流出呢?什么是九号公司[689009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九号公司[689009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九号公司[689009]资金流向的计算方法不同,所以数据会有不一致的情况。
|