689009九号公司 今日实时资金流向 |
15:00 |
1733.29 |
810.11 |
0.00 |
14:59 |
1682.49 |
795.66 |
0.00 |
14:58 |
1682.49 |
795.66 |
0.00 |
14:57 |
1682.49 |
766.50 |
0.00 |
14:56 |
1698.18 |
846.51 |
0.00 |
14:55 |
1750.32 |
874.97 |
0.00 |
14:54 |
1864.81 |
893.62 |
0.00 |
14:53 |
1920.68 |
910.02 |
0.00 |
14:52 |
1940.75 |
941.10 |
0.00 |
14:51 |
1372.31 |
855.31 |
0.00 |
14:50 |
1431.17 |
834.66 |
0.00 |
14:49 |
1539.08 |
830.28 |
0.00 |
14:48 |
1536.95 |
809.72 |
0.00 |
14:47 |
1552.37 |
805.81 |
0.00 |
14:46 |
1634.22 |
858.43 |
0.00 |
14:45 |
1572.53 |
1006.59 |
0.00 |
14:44 |
1392.53 |
975.34 |
0.00 |
14:43 |
1389.51 |
987.76 |
0.00 |
14:42 |
1461.84 |
1017.70 |
0.00 |
14:41 |
1254.82 |
959.80 |
0.00 |
14:40 |
1266.54 |
921.87 |
0.00 |
14:39 |
1266.54 |
949.70 |
0.00 |
14:38 |
1314.44 |
968.54 |
0.00 |
14:37 |
1391.53 |
1088.98 |
0.00 |
14:36 |
1530.14 |
1075.97 |
0.00 |
14:35 |
1552.96 |
1181.15 |
0.00 |
14:34 |
1528.92 |
1170.16 |
0.00 |
14:33 |
1459.77 |
1141.18 |
0.00 |
14:32 |
1154.82 |
992.88 |
0.00 |
14:31 |
1122.25 |
971.20 |
0.00 |
14:30 |
1092.79 |
1014.54 |
0.00 |
14:29 |
1312.92 |
1019.90 |
0.00 |
14:28 |
1333.04 |
1020.14 |
0.00 |
14:27 |
1332.69 |
1011.59 |
0.00 |
14:26 |
1307.20 |
996.46 |
0.00 |
14:25 |
1308.74 |
897.77 |
0.00 |
14:24 |
1308.74 |
895.61 |
0.00 |
14:23 |
1308.74 |
855.94 |
0.00 |
14:22 |
1328.84 |
825.33 |
0.00 |
14:21 |
1370.51 |
794.15 |
0.00 |
14:20 |
1382.10 |
815.38 |
0.00 |
14:19 |
1313.64 |
756.25 |
0.00 |
14:18 |
1313.64 |
716.75 |
0.00 |
14:17 |
1300.87 |
687.43 |
0.00 |
14:16 |
1300.87 |
691.13 |
0.00 |
14:15 |
1268.76 |
714.61 |
0.00 |
14:14 |
1268.76 |
664.89 |
0.00 |
14:13 |
1154.13 |
626.61 |
0.00 |
14:12 |
1020.49 |
601.10 |
0.00 |
14:11 |
1020.49 |
595.49 |
0.00 |
14:10 |
1020.49 |
585.83 |
0.00 |
14:09 |
961.21 |
652.30 |
0.00 |
14:08 |
961.21 |
643.66 |
0.00 |
14:07 |
961.21 |
624.94 |
0.00 |
14:06 |
961.21 |
625.15 |
0.00 |
14:05 |
961.21 |
646.69 |
0.00 |
14:04 |
952.98 |
533.32 |
0.00 |
14:03 |
952.98 |
521.74 |
0.00 |
14:02 |
923.99 |
533.55 |
0.00 |
14:01 |
1012.10 |
492.09 |
0.00 |
14:00 |
1012.10 |
491.50 |
0.00 |
13:59 |
1012.10 |
421.54 |
0.00 |
13:58 |
1042.82 |
414.21 |
0.00 |
13:57 |
1028.42 |
392.35 |
0.00 |
13:56 |
1243.01 |
489.75 |
0.00 |
13:55 |
1279.40 |
568.26 |
0.00 |
13:54 |
1336.84 |
480.88 |
0.00 |
13:53 |
1790.54 |
555.87 |
0.00 |
13:52 |
1757.12 |
572.12 |
0.00 |
13:51 |
1757.12 |
561.61 |
0.00 |
13:50 |
1757.12 |
591.95 |
0.00 |
13:49 |
1757.12 |
583.32 |
0.00 |
13:48 |
1779.88 |
644.44 |
0.00 |
13:47 |
1779.88 |
610.54 |
0.00 |
13:46 |
1779.88 |
611.06 |
0.00 |
13:45 |
1815.46 |
647.33 |
0.00 |
13:44 |
1662.01 |
591.79 |
0.00 |
13:43 |
1662.01 |
574.10 |
0.00 |
13:42 |
1636.55 |
602.46 |
0.00 |
13:41 |
1582.75 |
615.93 |
0.00 |
13:40 |
1582.75 |
615.50 |
0.00 |
13:39 |
1546.26 |
614.10 |
0.00 |
13:38 |
1546.26 |
644.98 |
0.00 |
13:37 |
1610.59 |
684.47 |
0.00 |
13:36 |
1610.59 |
624.37 |
0.00 |
13:35 |
1916.01 |
657.82 |
0.00 |
13:34 |
1792.75 |
620.13 |
0.00 |
13:33 |
1726.91 |
670.28 |
0.00 |
13:32 |
2310.78 |
775.55 |
0.00 |
13:31 |
2256.91 |
772.55 |
0.00 |
13:30 |
2292.60 |
828.76 |
0.00 |
13:29 |
2437.41 |
832.41 |
0.00 |
13:28 |
2527.41 |
870.65 |
0.00 |
13:27 |
2666.34 |
952.03 |
0.00 |
13:26 |
2642.07 |
981.88 |
0.00 |
13:25 |
2618.96 |
1034.71 |
0.00 |
13:24 |
2596.04 |
1070.06 |
0.00 |
13:23 |
2596.04 |
1068.76 |
0.00 |
13:22 |
2740.89 |
1062.56 |
0.00 |
13:21 |
2865.98 |
1111.00 |
0.00 |
13:20 |
2821.24 |
1107.57 |
0.00 |
13:19 |
2813.41 |
1062.00 |
0.00 |
13:18 |
2846.40 |
1058.09 |
0.00 |
13:17 |
2360.71 |
874.88 |
0.00 |
13:16 |
2339.25 |
890.92 |
0.00 |
13:15 |
2361.63 |
885.48 |
0.00 |
13:14 |
2294.60 |
934.56 |
0.00 |
13:13 |
2224.58 |
881.71 |
0.00 |
13:12 |
2194.50 |
908.87 |
0.00 |
13:11 |
2081.73 |
878.38 |
0.00 |
13:10 |
1966.29 |
843.35 |
0.00 |
13:09 |
1987.37 |
896.11 |
0.00 |
13:08 |
1987.37 |
840.88 |
0.00 |
13:07 |
1987.37 |
878.22 |
0.00 |
13:06 |
1948.48 |
901.07 |
0.00 |
13:05 |
1968.61 |
847.16 |
0.00 |
13:04 |
1968.61 |
819.09 |
0.00 |
13:03 |
1968.61 |
804.02 |
0.00 |
13:02 |
1968.61 |
764.20 |
0.00 |
13:01 |
1968.61 |
793.70 |
0.00 |
11:30 |
1993.43 |
896.62 |
0.00 |
11:29 |
1969.57 |
928.70 |
0.00 |
11:28 |
1969.57 |
941.94 |
0.00 |
11:27 |
1898.17 |
917.29 |
0.00 |
11:26 |
1931.73 |
977.57 |
0.00 |
11:25 |
1992.16 |
983.91 |
0.00 |
11:24 |
2030.49 |
954.76 |
0.00 |
11:23 |
1885.76 |
762.36 |
0.00 |
11:22 |
1748.81 |
764.55 |
0.00 |
11:21 |
1728.46 |
807.18 |
0.00 |
11:20 |
1701.61 |
757.86 |
0.00 |
11:19 |
1622.66 |
663.46 |
0.00 |
11:18 |
1622.66 |
677.66 |
0.00 |
11:17 |
1609.66 |
665.59 |
0.00 |
11:16 |
1177.47 |
579.76 |
0.00 |
11:15 |
918.47 |
588.22 |
0.00 |
11:14 |
708.10 |
542.01 |
0.00 |
11:13 |
709.99 |
572.92 |
0.00 |
11:12 |
676.88 |
585.58 |
0.00 |
11:11 |
548.12 |
575.67 |
0.00 |
11:10 |
507.95 |
559.15 |
0.00 |
11:09 |
474.05 |
591.21 |
0.00 |
11:08 |
413.34 |
584.32 |
0.00 |
11:07 |
444.49 |
588.07 |
0.00 |
11:06 |
411.08 |
568.20 |
0.00 |
11:05 |
388.37 |
556.18 |
0.00 |
11:04 |
388.37 |
562.18 |
0.00 |
11:03 |
388.37 |
520.85 |
0.00 |
11:02 |
406.25 |
527.29 |
0.00 |
11:01 |
399.61 |
515.46 |
0.00 |
11:00 |
487.25 |
518.18 |
0.00 |
10:59 |
487.25 |
505.13 |
0.00 |
10:58 |
505.00 |
517.45 |
0.00 |
10:57 |
505.00 |
524.13 |
0.00 |
10:56 |
505.00 |
536.39 |
0.00 |
10:55 |
270.88 |
500.89 |
0.00 |
10:54 |
270.88 |
503.41 |
0.00 |
10:53 |
224.87 |
494.29 |
0.00 |
10:52 |
247.95 |
526.19 |
0.00 |
10:51 |
247.95 |
517.87 |
0.00 |
10:50 |
470.30 |
652.91 |
0.00 |
10:49 |
440.62 |
654.42 |
0.00 |
10:48 |
408.57 |
658.56 |
0.00 |
10:47 |
403.69 |
677.57 |
0.00 |
10:46 |
421.26 |
687.75 |
0.00 |
10:45 |
421.26 |
704.63 |
0.00 |
10:44 |
447.99 |
751.30 |
0.00 |
10:43 |
413.20 |
713.03 |
0.00 |
10:42 |
461.94 |
708.03 |
0.00 |
10:41 |
485.87 |
679.38 |
0.00 |
10:40 |
510.09 |
812.24 |
0.00 |
10:39 |
541.52 |
863.32 |
0.00 |
10:38 |
541.52 |
880.90 |
0.00 |
10:37 |
561.65 |
916.96 |
0.00 |
10:36 |
392.06 |
830.63 |
0.00 |
10:35 |
386.17 |
753.47 |
0.00 |
10:34 |
113.21 |
678.50 |
0.00 |
10:33 |
-123.24 |
646.93 |
0.00 |
10:32 |
-120.71 |
613.51 |
0.00 |
10:31 |
-180.74 |
610.04 |
0.00 |
10:30 |
-180.74 |
579.89 |
0.00 |
10:29 |
-229.61 |
554.27 |
0.00 |
10:28 |
-229.61 |
495.89 |
0.00 |
10:27 |
-205.56 |
526.16 |
0.00 |
10:26 |
-138.86 |
646.16 |
0.00 |
10:25 |
-87.71 |
710.19 |
0.00 |
10:24 |
-109.10 |
683.97 |
0.00 |
10:23 |
-62.28 |
678.31 |
0.00 |
10:22 |
-72.31 |
680.38 |
0.00 |
10:21 |
-117.79 |
626.35 |
0.00 |
10:20 |
-117.79 |
600.09 |
0.00 |
10:19 |
-162.49 |
578.41 |
0.00 |
10:18 |
-62.59 |
609.49 |
0.00 |
10:17 |
-92.25 |
613.42 |
0.00 |
10:16 |
-218.84 |
609.35 |
0.00 |
10:15 |
-218.84 |
626.53 |
0.00 |
10:14 |
-218.84 |
644.12 |
0.00 |
10:13 |
-263.58 |
588.98 |
0.00 |
10:12 |
-263.58 |
601.98 |
0.00 |
10:11 |
-164.28 |
614.39 |
0.00 |
10:10 |
-101.46 |
661.69 |
0.00 |
10:09 |
39.55 |
723.10 |
0.00 |
10:08 |
-51.46 |
657.57 |
0.00 |
10:07 |
-71.76 |
665.84 |
0.00 |
10:06 |
-37.03 |
736.97 |
0.00 |
10:05 |
35.42 |
726.72 |
0.00 |
10:04 |
35.42 |
701.98 |
0.00 |
10:03 |
35.42 |
684.95 |
0.00 |
10:02 |
25.46 |
534.47 |
0.00 |
10:01 |
-41.89 |
506.98 |
0.00 |
10:00 |
21.31 |
574.41 |
0.00 |
09:59 |
23.90 |
582.16 |
0.00 |
09:58 |
227.36 |
591.61 |
0.00 |
09:57 |
474.69 |
614.03 |
0.00 |
09:56 |
571.86 |
601.79 |
0.00 |
09:55 |
602.99 |
563.26 |
0.00 |
09:54 |
768.58 |
558.78 |
0.00 |
09:53 |
793.61 |
619.04 |
0.00 |
09:52 |
626.42 |
565.87 |
0.00 |
09:51 |
642.14 |
655.25 |
0.00 |
09:50 |
572.91 |
672.37 |
0.00 |
09:49 |
479.86 |
551.03 |
0.00 |
09:48 |
374.27 |
554.60 |
0.00 |
09:47 |
422.81 |
529.42 |
0.00 |
09:46 |
786.69 |
583.51 |
0.00 |
09:45 |
751.99 |
574.46 |
0.00 |
09:44 |
1323.56 |
659.38 |
0.00 |
09:43 |
1272.90 |
494.10 |
0.00 |
09:42 |
1263.43 |
462.89 |
0.00 |
09:41 |
1375.17 |
588.96 |
0.00 |
09:40 |
1450.44 |
570.88 |
0.00 |
09:39 |
1559.42 |
551.15 |
0.00 |
09:38 |
1385.91 |
547.64 |
0.00 |
09:37 |
959.23 |
510.73 |
0.00 |
09:36 |
945.67 |
520.07 |
0.00 |
09:35 |
590.90 |
422.48 |
0.00 |
09:34 |
188.94 |
265.04 |
0.00 |
09:33 |
133.40 |
180.26 |
0.00 |
09:32 |
115.67 |
25.52 |
0.00 |
09:31 |
102.76 |
29.51 |
0.00 |
09:30 |
125.24 |
31.75 |
0.00 |
|
大单资金:1733.29万元 |
成交额占比:2.61% |
中单资金:810.11万元 |
成交额占比:1.22% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
66.90 |
1.19% |
3235.60 |
4219.80 |
1733.29 |
2.61% |
810.11 |
1.22% |
692.20 |
1.04% |
20250929 |
66.11 |
-0.06% |
8127.55 |
-7174.01 |
2034.42 |
2.88% |
1454.50 |
2.06% |
4638.63 |
6.58% |
20250926 |
66.15 |
-2.42% |
-9442.55 |
-17874.78 |
-6196.73 |
-7.44% |
-765.68 |
-0.92% |
-2480.14 |
-2.98% |
20250925 |
67.79 |
0.59% |
-233.96 |
-11309.07 |
3144.21 |
3.45% |
-3114.73 |
-3.42% |
-263.44 |
-0.29% |
20250924 |
67.39 |
0.90% |
9658.57 |
-36472.13 |
3504.61 |
4.78% |
1824.89 |
2.49% |
4329.07 |
5.90% |
20250923 |
66.79 |
-2.15% |
-12593.58 |
-29128.78 |
-9660.52 |
-8.57% |
-3232.36 |
-2.87% |
299.30 |
0.27% |
20250922 |
68.26 |
-0.13% |
-8882.76 |
-20468.04 |
-8666.35 |
-10.35% |
158.44 |
0.19% |
-374.85 |
-0.45% |
20250919 |
68.35 |
0.43% |
-2930.73 |
-19405.95 |
368.98 |
0.39% |
-1126.99 |
-1.18% |
-2172.72 |
-2.27% |
20250918 |
68.06 |
-3.21% |
-25558.37 |
-33362.17 |
-22018.85 |
-15.31% |
-4652.46 |
-3.24% |
1112.94 |
0.77% |
20250917 |
70.32 |
4.89% |
7595.85 |
-9954.93 |
10847.96 |
6.37% |
176.58 |
0.10% |
-3428.69 |
-2.01% |
20250916 |
67.04 |
1.38% |
-412.24 |
-28414.60 |
-999.78 |
-1.10% |
2543.04 |
2.79% |
-1955.50 |
-2.15% |
20250915 |
66.13 |
-1.30% |
-11766.32 |
-35339.48 |
-7604.26 |
-8.33% |
-577.37 |
-0.63% |
-3584.69 |
-3.93% |
20250912 |
67.00 |
-1.75% |
-20059.63 |
-36772.34 |
-13587.24 |
-11.97% |
-339.62 |
-0.30% |
-6132.77 |
-5.40% |
20250911 |
68.19 |
1.81% |
-1095.48 |
-29124.62 |
1388.39 |
1.21% |
-2342.96 |
-2.05% |
-140.91 |
-0.12% |
20250910 |
66.98 |
-0.77% |
-8333.03 |
-39372.69 |
-7611.71 |
-9.78% |
-1156.34 |
-1.49% |
435.02 |
0.56% |
20250909 |
67.50 |
-1.06% |
-11309.53 |
-35238.71 |
-7924.66 |
-8.05% |
-2309.68 |
-2.35% |
-1075.19 |
-1.09% |
20250908 |
68.22 |
-0.84% |
-10330.49 |
-39810.19 |
-9037.12 |
-7.72% |
-370.38 |
-0.32% |
-922.99 |
-0.79% |
20250905 |
68.80 |
1.01% |
-6822.39 |
-40160.65 |
-5939.52 |
-5.39% |
817.18 |
0.74% |
-1700.05 |
-1.54% |
20250904 |
68.11 |
-2.46% |
-14028.11 |
-19824.62 |
-8859.68 |
-6.52% |
-5002.03 |
-3.68% |
-166.40 |
-0.12% |
20250903 |
69.83 |
0.47% |
-12945.34 |
-12491.06 |
-3477.73 |
-2.65% |
-5194.05 |
-3.96% |
-4273.56 |
-3.26% |
20250902 |
69.50 |
-5.02% |
-22212.44 |
-24618.21 |
-12496.14 |
-7.24% |
-7367.62 |
-4.27% |
-2348.68 |
-1.36% |
20250901 |
73.17 |
0.03% |
-17998.75 |
-14231.56 |
-9387.58 |
-5.85% |
-4786.65 |
-2.98% |
-3824.52 |
-2.38% |
20250829 |
73.15 |
8.02% |
15092.49 |
8276.20 |
14396.51 |
6.15% |
2233.98 |
0.95% |
-1538.00 |
-0.66% |
20250828 |
67.72 |
1.53% |
-7928.55 |
-2578.81 |
-1526.12 |
-1.05% |
-3203.62 |
-2.21% |
-3198.81 |
-2.21% |
20250827 |
66.70 |
-3.61% |
-23142.04 |
4103.67 |
-15604.88 |
-10.02% |
-6692.73 |
-4.30% |
-844.43 |
-0.54% |
20250826 |
69.20 |
1.38% |
-6967.37 |
26146.91 |
-2109.49 |
-1.50% |
-1948.16 |
-1.38% |
-2909.72 |
-2.07% |
20250825 |
68.26 |
3.94% |
5633.92 |
28305.48 |
13120.18 |
7.75% |
321.20 |
0.19% |
-7807.46 |
-4.61% |
20250822 |
65.67 |
0.49% |
4943.74 |
31299.73 |
3541.50 |
2.89% |
-2237.19 |
-1.83% |
3639.43 |
2.97% |
20250821 |
65.35 |
1.19% |
777.61 |
32661.61 |
5156.36 |
4.15% |
-2435.92 |
-1.96% |
-1942.83 |
-1.56% |
20250820 |
64.58 |
0.83% |
5371.31 |
563.99 |
6438.36 |
8.81% |
-272.29 |
-0.37% |
-794.76 |
-1.09% |
689009九号公司 大单资金流向:成交单大于等于6万股或者30万元以上。
689009九号公司 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
689009九号公司 小单资金流向:成交单小于1万股或5万元。
如何看九号公司[689009]资金流向的流入和流出呢?什么是九号公司[689009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九号公司[689009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九号公司[689009]资金流向的计算方法不同,所以数据会有不一致的情况。
|