689009九号公司 今日实时资金流向 |
15:00 |
-875.09 |
-989.65 |
2516.31 |
14:59 |
-875.09 |
-1029.50 |
2488.57 |
14:58 |
-875.09 |
-1029.50 |
2488.57 |
14:57 |
-875.09 |
-1029.50 |
2490.22 |
14:56 |
-834.11 |
-1020.12 |
2477.46 |
14:55 |
-834.11 |
-992.84 |
2484.13 |
14:54 |
-792.66 |
-971.72 |
2458.50 |
14:53 |
-792.66 |
-955.81 |
2379.68 |
14:52 |
-771.91 |
-972.80 |
2271.08 |
14:51 |
-792.67 |
-940.42 |
2259.14 |
14:50 |
-818.39 |
-922.43 |
2242.45 |
14:49 |
-827.19 |
-938.71 |
2198.90 |
14:48 |
-827.19 |
-901.43 |
2177.09 |
14:47 |
-827.19 |
-891.54 |
2181.00 |
14:46 |
-827.19 |
-875.02 |
2187.47 |
14:45 |
-827.19 |
-865.72 |
2133.99 |
14:44 |
-827.19 |
-843.08 |
2155.92 |
14:43 |
-827.19 |
-803.04 |
2171.51 |
14:42 |
-827.19 |
-778.29 |
2135.23 |
14:41 |
-827.19 |
-815.32 |
2104.18 |
14:40 |
-827.19 |
-797.23 |
2061.83 |
14:39 |
-793.58 |
-822.92 |
2033.16 |
14:38 |
-793.58 |
-815.43 |
2018.18 |
14:37 |
-793.58 |
-817.92 |
1999.85 |
14:36 |
-793.58 |
-807.85 |
2000.15 |
14:35 |
-793.58 |
-807.85 |
1998.21 |
14:34 |
-724.36 |
-782.72 |
2003.59 |
14:33 |
-724.36 |
-776.96 |
1991.29 |
14:32 |
-724.36 |
-763.46 |
1965.05 |
14:31 |
-724.36 |
-770.02 |
1948.77 |
14:30 |
-724.36 |
-765.78 |
1945.14 |
14:29 |
-697.92 |
-758.58 |
1942.88 |
14:28 |
-697.92 |
-771.40 |
1915.19 |
14:27 |
-697.92 |
-777.96 |
1910.30 |
14:26 |
-697.92 |
-777.96 |
1922.56 |
14:25 |
-714.41 |
-822.65 |
1890.87 |
14:24 |
-685.58 |
-816.09 |
1890.71 |
14:23 |
-685.58 |
-814.22 |
1867.47 |
14:22 |
-685.58 |
-814.64 |
1872.88 |
14:21 |
-672.59 |
-841.09 |
1850.04 |
14:20 |
-744.45 |
-868.68 |
1852.19 |
14:19 |
-769.77 |
-842.70 |
1828.00 |
14:18 |
-769.77 |
-793.01 |
1834.06 |
14:17 |
-776.82 |
-764.28 |
1858.55 |
14:16 |
-776.82 |
-741.70 |
1873.78 |
14:15 |
-776.82 |
-716.77 |
1883.15 |
14:14 |
-776.82 |
-705.14 |
1886.58 |
14:13 |
-776.82 |
-715.21 |
1874.67 |
14:12 |
-776.82 |
-703.88 |
1880.52 |
14:11 |
-776.82 |
-711.52 |
1870.34 |
14:10 |
-776.82 |
-714.55 |
1884.94 |
14:09 |
-776.82 |
-700.45 |
1887.20 |
14:08 |
-776.82 |
-680.38 |
1896.49 |
14:07 |
-776.82 |
-680.38 |
1884.10 |
14:06 |
-776.82 |
-686.94 |
1915.07 |
14:05 |
-776.82 |
-681.20 |
1918.66 |
14:04 |
-776.82 |
-681.20 |
1926.80 |
14:03 |
-776.82 |
-681.20 |
1928.20 |
14:02 |
-776.82 |
-681.20 |
1928.14 |
14:01 |
-1030.90 |
-785.51 |
1888.63 |
14:00 |
-1030.90 |
-755.46 |
1892.56 |
13:59 |
-1030.90 |
-763.81 |
1891.27 |
13:58 |
-1030.90 |
-736.47 |
1894.92 |
13:57 |
-1030.90 |
-712.21 |
1891.35 |
13:56 |
-991.99 |
-712.21 |
1897.14 |
13:55 |
-991.99 |
-705.75 |
1904.20 |
13:54 |
-991.99 |
-672.39 |
1911.90 |
13:53 |
-991.99 |
-670.70 |
1890.35 |
13:52 |
-991.99 |
-621.53 |
1891.17 |
13:51 |
-1014.95 |
-614.44 |
1901.97 |
13:50 |
-1014.95 |
-611.67 |
1885.75 |
13:49 |
-1014.95 |
-619.87 |
1893.32 |
13:48 |
-974.04 |
-619.87 |
1889.30 |
13:47 |
-805.04 |
-581.35 |
1907.89 |
13:46 |
-805.04 |
-604.11 |
1910.97 |
13:45 |
-805.04 |
-611.42 |
1933.74 |
13:44 |
-862.52 |
-603.12 |
1934.52 |
13:43 |
-862.52 |
-603.12 |
1927.19 |
13:42 |
-566.66 |
-579.14 |
1916.63 |
13:41 |
-566.66 |
-553.15 |
1920.99 |
13:40 |
-566.66 |
-561.39 |
1914.00 |
13:39 |
-566.66 |
-564.70 |
1899.80 |
13:38 |
-566.66 |
-564.92 |
1902.93 |
13:37 |
-566.66 |
-552.13 |
1907.34 |
13:36 |
-604.00 |
-562.43 |
1894.21 |
13:35 |
-604.00 |
-560.63 |
1859.84 |
13:34 |
-604.00 |
-537.23 |
1871.96 |
13:33 |
-604.00 |
-537.23 |
1861.08 |
13:32 |
-636.72 |
-531.03 |
1860.97 |
13:31 |
-684.55 |
-532.34 |
1825.13 |
13:30 |
-663.32 |
-505.43 |
1816.89 |
13:29 |
-663.32 |
-496.71 |
1833.14 |
13:28 |
-663.32 |
-481.02 |
1814.30 |
13:27 |
-667.49 |
-467.59 |
1789.81 |
13:26 |
-709.38 |
-468.48 |
1774.43 |
13:25 |
-620.31 |
-454.46 |
1781.91 |
13:24 |
-620.31 |
-433.18 |
1783.06 |
13:23 |
-657.83 |
-453.94 |
1761.02 |
13:22 |
-657.83 |
-453.94 |
1779.61 |
13:21 |
-657.83 |
-460.99 |
1784.59 |
13:20 |
-657.83 |
-436.97 |
1785.79 |
13:19 |
-685.81 |
-450.46 |
1782.88 |
13:18 |
-685.81 |
-439.90 |
1779.85 |
13:17 |
-685.81 |
-433.57 |
1791.73 |
13:16 |
-685.81 |
-418.93 |
1796.38 |
13:15 |
-706.87 |
-411.53 |
1780.60 |
13:14 |
-699.66 |
-440.11 |
1757.92 |
13:13 |
-699.66 |
-446.69 |
1742.82 |
13:12 |
-724.33 |
-432.98 |
1732.93 |
13:11 |
-724.33 |
-419.22 |
1734.75 |
13:10 |
-724.33 |
-392.43 |
1738.43 |
13:09 |
-724.33 |
-392.43 |
1742.51 |
13:08 |
-724.33 |
-379.45 |
1738.17 |
13:07 |
-724.33 |
-340.43 |
1738.88 |
13:06 |
-745.06 |
-345.74 |
1735.99 |
13:05 |
-745.06 |
-338.50 |
1730.29 |
13:04 |
-745.06 |
-318.12 |
1726.89 |
13:03 |
-724.34 |
-325.27 |
1721.58 |
13:02 |
-724.34 |
-365.37 |
1703.23 |
13:01 |
-724.34 |
-361.97 |
1705.49 |
11:30 |
-724.34 |
-316.92 |
1691.62 |
11:29 |
-724.34 |
-316.92 |
1691.69 |
11:28 |
-724.34 |
-294.93 |
1685.86 |
11:27 |
-724.34 |
-316.35 |
1698.12 |
11:26 |
-701.05 |
-316.35 |
1701.87 |
11:25 |
-680.32 |
-316.35 |
1710.49 |
11:24 |
-680.32 |
-291.86 |
1724.84 |
11:23 |
-680.32 |
-291.86 |
1720.54 |
11:22 |
-680.32 |
-299.44 |
1717.32 |
11:21 |
-680.32 |
-285.49 |
1701.71 |
11:20 |
-680.32 |
-258.94 |
1699.95 |
11:19 |
-680.32 |
-224.83 |
1707.34 |
11:18 |
-680.32 |
-235.59 |
1697.33 |
11:17 |
-680.32 |
-222.76 |
1686.54 |
11:16 |
-680.32 |
-228.99 |
1675.33 |
11:15 |
-659.57 |
-228.99 |
1677.82 |
11:14 |
-659.57 |
-228.99 |
1676.03 |
11:13 |
-659.57 |
-233.98 |
1655.26 |
11:12 |
-659.57 |
-242.28 |
1658.58 |
11:11 |
-659.57 |
-208.43 |
1672.04 |
11:10 |
-659.57 |
-155.38 |
1673.49 |
11:09 |
-659.57 |
-156.95 |
1664.58 |
11:08 |
-576.96 |
-133.54 |
1669.84 |
11:07 |
-576.96 |
-146.63 |
1646.06 |
11:06 |
-573.82 |
-161.43 |
1652.80 |
11:05 |
-544.73 |
-154.89 |
1667.89 |
11:04 |
-544.73 |
-148.66 |
1673.57 |
11:03 |
-544.73 |
-152.12 |
1674.70 |
11:02 |
-512.29 |
-139.05 |
1667.86 |
11:01 |
-512.29 |
-146.56 |
1648.71 |
11:00 |
-487.63 |
-152.34 |
1597.83 |
10:59 |
-292.70 |
-140.39 |
1586.62 |
10:58 |
-292.70 |
-104.60 |
1587.13 |
10:57 |
-272.02 |
-104.88 |
1587.87 |
10:56 |
-298.50 |
-129.29 |
1583.18 |
10:55 |
-277.82 |
-163.25 |
1553.32 |
10:54 |
-317.00 |
-155.64 |
1539.41 |
10:53 |
-356.23 |
-158.84 |
1552.70 |
10:52 |
-406.45 |
-188.83 |
1522.52 |
10:51 |
-387.30 |
-178.17 |
1500.04 |
10:50 |
-387.30 |
-175.13 |
1486.04 |
10:49 |
-409.51 |
-153.11 |
1505.61 |
10:48 |
-429.70 |
-163.42 |
1496.88 |
10:47 |
-421.36 |
-199.87 |
1467.34 |
10:46 |
-335.69 |
-202.69 |
1461.68 |
10:45 |
-396.98 |
-140.30 |
1496.90 |
10:44 |
-423.51 |
-228.09 |
1398.20 |
10:43 |
-369.54 |
-261.00 |
1388.12 |
10:42 |
-369.54 |
-243.98 |
1403.44 |
10:41 |
-369.54 |
-248.92 |
1420.47 |
10:40 |
-154.34 |
-205.41 |
1435.16 |
10:39 |
-103.42 |
-178.85 |
1446.42 |
10:38 |
-103.42 |
-141.08 |
1458.38 |
10:37 |
-78.30 |
-121.25 |
1464.98 |
10:36 |
-78.30 |
-120.38 |
1472.12 |
10:35 |
-78.30 |
-145.93 |
1447.16 |
10:34 |
-78.30 |
-153.78 |
1453.27 |
10:33 |
-70.81 |
-166.04 |
1461.33 |
10:32 |
95.71 |
-163.58 |
1470.39 |
10:31 |
129.11 |
-178.92 |
1493.68 |
10:30 |
129.11 |
-167.80 |
1498.38 |
10:29 |
158.37 |
-122.67 |
1514.99 |
10:28 |
124.90 |
-84.69 |
1523.16 |
10:27 |
124.90 |
-65.44 |
1518.83 |
10:26 |
239.85 |
-13.19 |
1527.92 |
10:25 |
239.85 |
-9.79 |
1534.92 |
10:24 |
239.85 |
8.54 |
1528.41 |
10:23 |
239.85 |
24.08 |
1515.87 |
10:22 |
239.85 |
27.80 |
1526.31 |
10:21 |
239.85 |
-6.07 |
1511.46 |
10:20 |
239.85 |
-6.07 |
1514.10 |
10:19 |
262.09 |
-5.97 |
1515.87 |
10:18 |
262.09 |
6.48 |
1529.83 |
10:17 |
262.09 |
52.34 |
1547.91 |
10:16 |
242.21 |
60.32 |
1561.17 |
10:15 |
227.01 |
25.22 |
1536.21 |
10:14 |
201.28 |
26.44 |
1524.48 |
10:13 |
240.04 |
45.82 |
1535.56 |
10:12 |
210.76 |
48.59 |
1543.00 |
10:11 |
242.61 |
71.08 |
1565.47 |
10:10 |
255.29 |
61.16 |
1544.71 |
10:09 |
253.64 |
43.01 |
1532.87 |
10:08 |
273.71 |
55.34 |
1511.65 |
10:07 |
352.85 |
27.23 |
1490.05 |
10:06 |
380.45 |
47.90 |
1483.10 |
10:05 |
380.45 |
71.87 |
1487.79 |
10:04 |
339.67 |
135.11 |
1507.84 |
10:03 |
372.36 |
114.07 |
1506.82 |
10:02 |
369.89 |
122.45 |
1494.40 |
10:01 |
395.05 |
66.01 |
1429.76 |
10:00 |
418.44 |
103.37 |
1425.67 |
09:59 |
393.93 |
80.57 |
1392.99 |
09:58 |
423.80 |
218.93 |
1429.63 |
09:57 |
415.48 |
283.41 |
1433.51 |
09:56 |
448.82 |
112.86 |
1353.67 |
09:55 |
482.10 |
171.54 |
1296.92 |
09:54 |
353.38 |
107.40 |
1296.24 |
09:53 |
209.51 |
108.72 |
1229.55 |
09:52 |
292.61 |
132.63 |
1171.95 |
09:51 |
344.07 |
97.48 |
1091.91 |
09:50 |
317.97 |
105.90 |
1024.50 |
09:49 |
378.09 |
113.60 |
966.47 |
09:48 |
411.15 |
115.27 |
926.64 |
09:47 |
421.68 |
4.35 |
780.18 |
09:46 |
324.77 |
133.45 |
672.87 |
09:45 |
-49.76 |
96.57 |
587.59 |
09:44 |
-117.74 |
85.92 |
521.49 |
09:43 |
-249.88 |
120.50 |
473.53 |
09:42 |
-158.09 |
216.91 |
431.41 |
09:41 |
-236.22 |
264.00 |
346.88 |
09:40 |
-147.17 |
319.06 |
287.74 |
09:39 |
-114.99 |
298.17 |
240.83 |
09:38 |
-145.94 |
277.61 |
144.92 |
09:37 |
-212.25 |
318.16 |
91.27 |
09:36 |
-290.10 |
193.86 |
127.55 |
09:35 |
-163.22 |
254.95 |
117.10 |
09:34 |
-131.73 |
332.69 |
150.12 |
09:33 |
-62.18 |
310.42 |
123.82 |
09:32 |
198.05 |
129.92 |
55.98 |
09:31 |
162.10 |
39.78 |
27.72 |
09:30 |
40.51 |
25.94 |
10.81 |
|
大单资金:-875.09万元 |
成交额占比:-2.35% |
中单资金:-989.65万元 |
成交额占比:-2.66% |
小单资金:2516.31万元 |
成交额占比:6.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
41.38 |
1.65% |
651.57 |
6239.94 |
-875.09 |
-2.35% |
-989.65 |
-2.66% |
2516.31 |
6.76% |
20240516 |
40.71 |
-4.44% |
-4389.36 |
10199.46 |
-1322.26 |
-2.63% |
-1676.10 |
-3.33% |
-1391.00 |
-2.77% |
20240515 |
42.60 |
-1.84% |
-3379.38 |
18848.50 |
-1951.31 |
-4.12% |
-2417.92 |
-5.10% |
989.85 |
2.09% |
20240514 |
43.40 |
5.34% |
6010.10 |
21015.16 |
6068.86 |
7.36% |
-1161.80 |
-1.41% |
1103.04 |
1.34% |
20240513 |
41.20 |
5.34% |
-165.58 |
16937.04 |
4319.74 |
5.75% |
270.60 |
0.36% |
-4755.92 |
-6.33% |
20240510 |
39.11 |
1.03% |
3052.10 |
14638.47 |
3084.43 |
4.05% |
1088.05 |
1.43% |
-1120.38 |
-1.47% |
20240509 |
38.71 |
6.58% |
10669.50 |
11904.16 |
7326.78 |
13.32% |
3971.75 |
7.22% |
-629.03 |
-1.14% |
20240508 |
36.32 |
-0.71% |
58.28 |
3871.18 |
215.35 |
0.74% |
1151.28 |
3.96% |
-1308.35 |
-4.50% |
20240507 |
36.58 |
-0.46% |
779.17 |
8390.87 |
1990.74 |
5.78% |
-502.82 |
-1.46% |
-708.75 |
-2.06% |
20240506 |
36.75 |
-1.24% |
1261.42 |
16772.51 |
2021.17 |
3.42% |
-8.54 |
-0.01% |
-751.21 |
-1.27% |
20240430 |
37.21 |
-0.64% |
557.33 |
15989.40 |
350.12 |
1.09% |
-538.56 |
-1.68% |
745.77 |
2.33% |
20240429 |
37.45 |
3.48% |
2241.29 |
18458.86 |
-706.20 |
-1.28% |
-1087.70 |
-1.97% |
4035.19 |
7.32% |
20240426 |
36.19 |
2.52% |
17172.59 |
20406.55 |
4735.04 |
5.85% |
3746.46 |
4.63% |
8691.09 |
10.73% |
20240425 |
35.30 |
10.97% |
21658.78 |
14944.69 |
10372.38 |
9.95% |
3150.14 |
3.02% |
8136.26 |
7.80% |
20240424 |
31.81 |
1.50% |
1537.99 |
5514.36 |
1238.06 |
6.57% |
-73.84 |
-0.39% |
373.77 |
1.98% |
20240423 |
31.34 |
3.23% |
3517.87 |
4808.76 |
2819.58 |
9.66% |
981.62 |
3.36% |
-283.33 |
-0.97% |
20240422 |
30.36 |
2.53% |
388.27 |
102.77 |
1241.49 |
6.65% |
123.70 |
0.66% |
-976.92 |
-5.23% |
20240419 |
29.61 |
-2.21% |
-1946.84 |
-832.70 |
-726.82 |
-6.33% |
-336.14 |
-2.93% |
-883.88 |
-7.69% |
20240418 |
30.28 |
1.61% |
-241.38 |
-567.66 |
942.05 |
4.80% |
35.82 |
0.18% |
-1219.25 |
-6.21% |
20240417 |
29.80 |
3.26% |
1684.44 |
-960.23 |
532.46 |
2.77% |
894.16 |
4.64% |
257.82 |
1.34% |
20240416 |
28.86 |
-1.84% |
-1766.68 |
-1111.17 |
-1886.41 |
-7.72% |
914.86 |
3.74% |
-795.13 |
-3.25% |
20240415 |
29.40 |
5.76% |
1838.46 |
1201.33 |
306.02 |
1.21% |
-107.68 |
-0.43% |
1640.12 |
6.49% |
20240412 |
27.80 |
1.72% |
632.96 |
536.26 |
-461.78 |
-2.65% |
-45.94 |
-0.26% |
1140.68 |
6.54% |
20240411 |
27.33 |
-0.87% |
2165.65 |
-991.84 |
549.48 |
4.35% |
464.63 |
3.68% |
1151.54 |
9.11% |
20240410 |
27.57 |
-1.78% |
-1114.89 |
-1954.57 |
381.52 |
3.38% |
-951.46 |
-8.43% |
-544.95 |
-4.83% |
20240409 |
28.07 |
2.07% |
1419.66 |
-965.08 |
426.09 |
3.04% |
21.33 |
0.15% |
972.24 |
6.94% |
20240408 |
27.50 |
-6.21% |
-4001.97 |
-2082.03 |
-359.05 |
-1.40% |
-1496.39 |
-5.82% |
-2146.53 |
-8.34% |
20240403 |
29.32 |
-3.46% |
-2904.02 |
-1176.65 |
-1989.88 |
-12.22% |
-323.20 |
-1.98% |
-590.94 |
-3.63% |
20240402 |
30.37 |
-2.19% |
-2161.60 |
-140.45 |
-413.25 |
-3.13% |
-789.02 |
-5.98% |
-959.33 |
-7.27% |
20240401 |
31.05 |
3.67% |
3159.74 |
-495.37 |
1371.01 |
7.25% |
435.11 |
2.30% |
1353.62 |
7.16% |
689009九号公司 大单资金流向:成交单大于等于6万股或者30万元以上。
689009九号公司 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
689009九号公司 小单资金流向:成交单小于1万股或5万元。
如何看九号公司[689009]资金流向的流入和流出呢?什么是九号公司[689009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九号公司[689009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九号公司[689009]资金流向的计算方法不同,所以数据会有不一致的情况。
|