688646逸飞激光 今日实时资金流向 |
15:00 |
553.18 |
589.90 |
0.00 |
14:59 |
605.84 |
597.08 |
0.00 |
14:58 |
605.84 |
597.08 |
0.00 |
14:57 |
605.84 |
597.08 |
0.00 |
14:56 |
605.84 |
571.77 |
0.00 |
14:55 |
555.50 |
581.83 |
0.00 |
14:54 |
531.29 |
552.25 |
0.00 |
14:53 |
531.29 |
538.92 |
0.00 |
14:52 |
531.29 |
507.85 |
0.00 |
14:51 |
531.29 |
514.16 |
0.00 |
14:50 |
510.24 |
522.18 |
0.00 |
14:49 |
510.24 |
510.38 |
0.00 |
14:48 |
510.24 |
514.63 |
0.00 |
14:47 |
540.82 |
521.70 |
0.00 |
14:46 |
540.82 |
521.80 |
0.00 |
14:45 |
484.56 |
512.98 |
0.00 |
14:44 |
484.56 |
507.62 |
0.00 |
14:43 |
484.56 |
501.40 |
0.00 |
14:42 |
441.25 |
501.40 |
0.00 |
14:41 |
441.25 |
484.87 |
0.00 |
14:40 |
441.25 |
468.56 |
0.00 |
14:39 |
441.25 |
468.56 |
0.00 |
14:38 |
441.25 |
452.52 |
0.00 |
14:37 |
441.25 |
436.50 |
0.00 |
14:36 |
441.25 |
418.53 |
0.00 |
14:35 |
441.25 |
412.91 |
0.00 |
14:34 |
441.25 |
394.24 |
0.00 |
14:33 |
441.25 |
400.21 |
0.00 |
14:32 |
441.25 |
389.66 |
0.00 |
14:31 |
441.25 |
389.66 |
0.00 |
14:30 |
441.25 |
444.11 |
0.00 |
14:29 |
441.25 |
428.85 |
0.00 |
14:28 |
441.25 |
428.85 |
0.00 |
14:27 |
441.25 |
434.26 |
0.00 |
14:26 |
441.25 |
434.62 |
0.00 |
14:25 |
441.25 |
406.43 |
0.00 |
14:24 |
441.25 |
392.70 |
0.00 |
14:23 |
441.25 |
366.55 |
0.00 |
14:22 |
441.25 |
356.45 |
0.00 |
14:21 |
441.25 |
351.98 |
0.00 |
14:20 |
441.25 |
369.43 |
0.00 |
14:19 |
441.25 |
385.93 |
0.00 |
14:18 |
441.25 |
392.91 |
0.00 |
14:17 |
440.46 |
389.34 |
0.00 |
14:16 |
440.46 |
378.88 |
0.00 |
14:15 |
464.89 |
378.88 |
0.00 |
14:14 |
464.89 |
384.12 |
0.00 |
14:13 |
464.89 |
415.27 |
0.00 |
14:12 |
500.89 |
427.93 |
0.00 |
14:11 |
540.16 |
434.94 |
0.00 |
14:10 |
540.16 |
434.94 |
0.00 |
14:09 |
540.16 |
434.94 |
0.00 |
14:08 |
540.16 |
434.94 |
0.00 |
14:07 |
540.16 |
429.68 |
0.00 |
14:06 |
540.16 |
429.68 |
0.00 |
14:05 |
540.16 |
424.49 |
0.00 |
14:04 |
576.25 |
430.81 |
0.00 |
14:03 |
576.25 |
430.81 |
0.00 |
14:02 |
576.25 |
437.84 |
0.00 |
14:01 |
576.25 |
450.46 |
0.00 |
14:00 |
629.36 |
432.80 |
0.00 |
13:59 |
629.36 |
437.86 |
0.00 |
13:58 |
629.36 |
446.12 |
0.00 |
13:57 |
629.36 |
440.31 |
0.00 |
13:56 |
629.36 |
457.87 |
0.00 |
13:55 |
629.36 |
473.43 |
0.00 |
13:54 |
629.36 |
478.70 |
0.00 |
13:53 |
629.36 |
492.84 |
0.00 |
13:52 |
629.36 |
514.90 |
0.00 |
13:51 |
629.36 |
514.90 |
0.00 |
13:50 |
629.36 |
507.16 |
0.00 |
13:49 |
629.36 |
507.16 |
0.00 |
13:48 |
664.33 |
507.16 |
0.00 |
13:47 |
715.18 |
501.50 |
0.00 |
13:46 |
715.18 |
511.63 |
0.00 |
13:45 |
715.18 |
511.63 |
0.00 |
13:44 |
715.18 |
511.63 |
0.00 |
13:43 |
715.18 |
511.63 |
0.00 |
13:42 |
715.18 |
502.39 |
0.00 |
13:41 |
746.28 |
514.27 |
0.00 |
13:40 |
746.28 |
507.87 |
0.00 |
13:39 |
746.28 |
518.35 |
0.00 |
13:38 |
696.44 |
504.10 |
0.00 |
13:37 |
589.69 |
493.70 |
0.00 |
13:36 |
589.69 |
499.21 |
0.00 |
13:35 |
561.28 |
499.21 |
0.00 |
13:34 |
561.28 |
484.88 |
0.00 |
13:33 |
506.45 |
477.81 |
0.00 |
13:32 |
506.45 |
477.81 |
0.00 |
13:31 |
506.45 |
493.68 |
0.00 |
13:30 |
506.45 |
501.04 |
0.00 |
13:29 |
506.45 |
487.28 |
0.00 |
13:28 |
506.45 |
472.18 |
0.00 |
13:27 |
506.45 |
458.12 |
0.00 |
13:26 |
506.45 |
458.12 |
0.00 |
13:25 |
506.45 |
458.12 |
0.00 |
13:24 |
506.45 |
449.22 |
0.00 |
13:23 |
506.45 |
443.13 |
0.00 |
13:22 |
506.45 |
458.29 |
0.00 |
13:21 |
506.45 |
452.32 |
0.00 |
13:20 |
506.45 |
452.32 |
0.00 |
13:19 |
506.45 |
444.62 |
0.00 |
13:18 |
506.45 |
451.16 |
0.00 |
13:17 |
478.26 |
423.94 |
0.00 |
13:16 |
478.26 |
421.58 |
0.00 |
13:15 |
478.26 |
432.15 |
0.00 |
13:14 |
478.26 |
443.42 |
0.00 |
13:13 |
478.26 |
443.42 |
0.00 |
13:12 |
478.26 |
443.42 |
0.00 |
13:11 |
478.26 |
443.42 |
0.00 |
13:10 |
478.26 |
432.12 |
0.00 |
13:09 |
478.26 |
432.12 |
0.00 |
13:08 |
478.26 |
410.42 |
0.00 |
13:07 |
478.26 |
434.63 |
0.00 |
13:06 |
478.26 |
434.63 |
0.00 |
13:05 |
478.26 |
428.44 |
0.00 |
13:04 |
478.26 |
428.44 |
0.00 |
13:03 |
478.26 |
428.44 |
0.00 |
13:02 |
478.26 |
435.46 |
0.00 |
13:01 |
478.26 |
435.46 |
0.00 |
11:30 |
478.26 |
430.17 |
0.00 |
11:29 |
478.26 |
435.32 |
0.00 |
11:28 |
478.26 |
422.69 |
0.00 |
11:27 |
478.26 |
416.97 |
0.00 |
11:26 |
478.26 |
424.29 |
0.00 |
11:25 |
478.26 |
424.29 |
0.00 |
11:24 |
478.26 |
424.29 |
0.00 |
11:23 |
524.66 |
418.98 |
0.00 |
11:22 |
524.66 |
418.98 |
0.00 |
11:21 |
524.66 |
429.01 |
0.00 |
11:20 |
495.21 |
436.08 |
0.00 |
11:19 |
519.95 |
430.42 |
0.00 |
11:18 |
519.95 |
430.42 |
0.00 |
11:17 |
519.95 |
413.12 |
0.00 |
11:16 |
519.95 |
413.12 |
0.00 |
11:15 |
519.95 |
404.32 |
0.00 |
11:14 |
519.95 |
404.32 |
0.00 |
11:13 |
519.95 |
404.32 |
0.00 |
11:12 |
519.95 |
404.32 |
0.00 |
11:11 |
519.95 |
404.32 |
0.00 |
11:10 |
519.95 |
411.34 |
0.00 |
11:09 |
519.95 |
411.34 |
0.00 |
11:08 |
519.95 |
411.34 |
0.00 |
11:07 |
519.95 |
411.34 |
0.00 |
11:06 |
519.95 |
411.34 |
0.00 |
11:05 |
519.95 |
411.34 |
0.00 |
11:04 |
519.95 |
411.34 |
0.00 |
11:03 |
519.95 |
404.99 |
0.00 |
11:02 |
519.95 |
404.99 |
0.00 |
11:01 |
519.95 |
404.99 |
0.00 |
11:00 |
519.95 |
404.99 |
0.00 |
10:59 |
519.95 |
404.99 |
0.00 |
10:58 |
519.95 |
404.99 |
0.00 |
10:57 |
519.95 |
412.06 |
0.00 |
10:56 |
519.95 |
398.32 |
0.00 |
10:55 |
519.95 |
398.32 |
0.00 |
10:54 |
519.95 |
476.15 |
0.00 |
10:53 |
547.54 |
511.52 |
0.00 |
10:52 |
547.54 |
511.52 |
0.00 |
10:51 |
547.54 |
511.52 |
0.00 |
10:50 |
547.54 |
515.95 |
0.00 |
10:49 |
547.54 |
529.69 |
0.00 |
10:48 |
594.85 |
587.94 |
0.00 |
10:47 |
594.85 |
611.66 |
0.00 |
10:46 |
601.69 |
602.99 |
0.00 |
10:45 |
601.69 |
578.25 |
0.00 |
10:44 |
610.89 |
484.64 |
0.00 |
10:43 |
610.89 |
484.17 |
0.00 |
10:42 |
610.89 |
489.81 |
0.00 |
10:41 |
610.89 |
480.53 |
0.00 |
10:40 |
610.89 |
489.54 |
0.00 |
10:39 |
610.89 |
490.24 |
0.00 |
10:38 |
610.89 |
490.24 |
0.00 |
10:37 |
627.61 |
466.39 |
0.00 |
10:36 |
627.61 |
450.70 |
0.00 |
10:35 |
627.61 |
395.91 |
0.00 |
10:34 |
464.10 |
302.70 |
0.00 |
10:33 |
464.10 |
309.98 |
0.00 |
10:32 |
464.10 |
326.81 |
0.00 |
10:31 |
464.10 |
364.52 |
0.00 |
10:30 |
464.10 |
375.56 |
0.00 |
10:29 |
452.17 |
351.35 |
0.00 |
10:28 |
452.17 |
327.98 |
0.00 |
10:27 |
416.90 |
316.44 |
0.00 |
10:26 |
430.57 |
231.89 |
0.00 |
10:25 |
430.57 |
221.37 |
0.00 |
10:24 |
430.57 |
209.09 |
0.00 |
10:23 |
392.40 |
205.05 |
0.00 |
10:22 |
367.90 |
191.06 |
0.00 |
10:21 |
367.90 |
191.06 |
0.00 |
10:20 |
367.90 |
171.36 |
0.00 |
10:19 |
367.90 |
165.15 |
0.00 |
10:18 |
174.99 |
95.00 |
0.00 |
10:17 |
174.99 |
95.00 |
0.00 |
10:16 |
174.99 |
80.03 |
0.00 |
10:15 |
174.99 |
80.03 |
0.00 |
10:14 |
174.99 |
80.03 |
0.00 |
10:13 |
174.99 |
79.97 |
0.00 |
10:12 |
174.99 |
74.54 |
0.00 |
10:11 |
174.99 |
74.54 |
0.00 |
10:10 |
174.99 |
63.72 |
0.00 |
10:09 |
174.99 |
37.89 |
0.00 |
10:08 |
174.99 |
25.91 |
0.00 |
10:07 |
174.99 |
31.13 |
0.00 |
10:06 |
174.99 |
-1.09 |
0.00 |
10:05 |
174.99 |
-1.09 |
0.00 |
10:04 |
174.99 |
1.67 |
0.00 |
10:03 |
211.98 |
-16.86 |
0.00 |
10:02 |
200.12 |
-4.39 |
0.00 |
10:01 |
135.06 |
-111.94 |
0.00 |
10:00 |
158.11 |
-47.62 |
0.00 |
09:59 |
89.03 |
-61.57 |
0.00 |
09:58 |
60.03 |
-83.86 |
0.00 |
09:57 |
60.03 |
-92.82 |
0.00 |
09:56 |
60.03 |
-93.25 |
0.00 |
09:55 |
60.03 |
-42.38 |
0.00 |
09:54 |
60.03 |
-90.87 |
0.00 |
09:53 |
60.03 |
-110.09 |
0.00 |
09:52 |
60.03 |
-80.92 |
0.00 |
09:51 |
60.03 |
-80.92 |
0.00 |
09:50 |
60.03 |
-76.71 |
0.00 |
09:49 |
60.03 |
-71.54 |
0.00 |
09:48 |
60.03 |
-62.70 |
0.00 |
09:47 |
60.03 |
-81.48 |
0.00 |
09:46 |
39.45 |
-40.87 |
0.00 |
09:45 |
39.45 |
-40.87 |
0.00 |
09:44 |
39.45 |
-58.52 |
0.00 |
09:43 |
39.45 |
-58.52 |
0.00 |
09:42 |
39.45 |
-47.88 |
0.00 |
09:41 |
50.98 |
-53.10 |
0.00 |
09:40 |
50.98 |
-53.10 |
0.00 |
09:39 |
50.98 |
-43.95 |
0.00 |
09:38 |
50.98 |
-61.80 |
0.00 |
09:37 |
50.98 |
-43.67 |
0.00 |
09:36 |
50.98 |
-45.31 |
0.00 |
09:35 |
22.59 |
-31.72 |
0.00 |
09:34 |
22.59 |
-34.14 |
0.00 |
09:33 |
0.00 |
14.19 |
0.00 |
09:32 |
0.00 |
14.19 |
0.00 |
09:31 |
0.00 |
14.92 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:553.18万元 |
成交额占比:5.11% |
中单资金:589.90万元 |
成交额占比:5.45% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250103 |
35.08 |
4.72% |
1189.63 |
832.08 |
553.18 |
5.11% |
589.90 |
5.45% |
46.55 |
0.43% |
20250102 |
33.50 |
-0.62% |
-233.07 |
-347.03 |
448.81 |
6.33% |
-220.54 |
-3.11% |
-461.34 |
-6.50% |
20241231 |
33.71 |
2.21% |
633.53 |
-718.29 |
536.69 |
7.65% |
312.35 |
4.45% |
-215.51 |
-3.07% |
20241230 |
32.98 |
0.09% |
-415.70 |
-1466.98 |
-514.35 |
-13.54% |
86.70 |
2.28% |
11.95 |
0.31% |
20241227 |
32.95 |
1.48% |
-419.62 |
-1422.36 |
-192.25 |
-6.56% |
4.13 |
0.14% |
-231.50 |
-7.90% |
20241226 |
32.47 |
0.00% |
-793.68 |
-1265.03 |
-625.93 |
-15.19% |
3.91 |
0.09% |
-171.66 |
-4.17% |
20241225 |
32.47 |
-2.35% |
-282.14 |
-777.10 |
77.55 |
2.42% |
-267.56 |
-8.36% |
-92.13 |
-2.88% |
20241224 |
33.25 |
-0.60% |
-198.20 |
-1113.21 |
-212.00 |
-8.49% |
-14.39 |
-0.58% |
28.19 |
1.13% |
20241223 |
33.45 |
-6.64% |
-1983.97 |
-1356.49 |
-469.73 |
-10.02% |
-750.33 |
-16.01% |
-763.91 |
-16.30% |
20241220 |
35.83 |
1.39% |
486.37 |
-1415.06 |
-34.92 |
-0.95% |
237.65 |
6.47% |
283.64 |
7.72% |
20241219 |
35.34 |
3.48% |
265.70 |
-1342.49 |
-138.00 |
-3.25% |
98.07 |
2.31% |
305.63 |
7.19% |
20241218 |
34.15 |
-2.98% |
-436.62 |
-1509.10 |
-258.56 |
-8.40% |
-297.81 |
-9.68% |
119.75 |
3.89% |
20241217 |
35.20 |
-4.43% |
-1178.84 |
-1665.00 |
-455.28 |
-11.48% |
-280.34 |
-7.07% |
-443.22 |
-11.18% |
20241216 |
36.83 |
-0.38% |
-1126.83 |
-2347.05 |
-528.30 |
-10.70% |
-270.83 |
-5.48% |
-327.70 |
-6.64% |
20241213 |
36.97 |
-0.27% |
367.41 |
-2398.09 |
37.65 |
0.58% |
343.25 |
5.27% |
-13.49 |
-0.21% |
20241212 |
37.07 |
0.54% |
-532.52 |
-2613.49 |
-304.61 |
-5.62% |
31.97 |
0.59% |
-259.88 |
-4.79% |
20241211 |
36.87 |
-1.92% |
-942.22 |
-1344.11 |
-414.46 |
-7.41% |
-272.90 |
-4.88% |
-254.86 |
-4.55% |
20241210 |
37.59 |
0.00% |
-1226.84 |
-739.27 |
-1137.33 |
-18.38% |
-79.77 |
-1.29% |
-9.74 |
-0.16% |
20241209 |
37.59 |
-2.01% |
-876.52 |
14.73 |
-579.34 |
-9.54% |
-85.82 |
-1.41% |
-211.36 |
-3.48% |
20241206 |
38.36 |
0.74% |
-1181.69 |
279.67 |
-177.75 |
-1.98% |
-840.95 |
-9.37% |
-162.99 |
-1.82% |
20241205 |
38.08 |
7.75% |
3515.32 |
848.47 |
964.77 |
6.93% |
1749.32 |
12.56% |
801.23 |
5.75% |
20241204 |
35.34 |
1.55% |
188.67 |
-443.62 |
190.38 |
2.87% |
63.80 |
0.96% |
-65.51 |
-0.99% |
20241203 |
34.80 |
-2.58% |
-862.05 |
-1135.97 |
-383.33 |
-9.15% |
-172.34 |
-4.11% |
-306.38 |
-7.31% |
20241202 |
35.72 |
1.36% |
-481.66 |
-75.57 |
-314.40 |
-7.38% |
-82.43 |
-1.93% |
-84.83 |
-1.99% |
20241129 |
35.24 |
-1.15% |
121.44 |
427.06 |
391.05 |
7.54% |
-225.50 |
-4.35% |
-44.11 |
-0.85% |
20241128 |
35.65 |
-0.83% |
-597.07 |
821.48 |
-327.32 |
-8.22% |
-219.33 |
-5.51% |
-50.42 |
-1.27% |
20241127 |
35.95 |
-1.18% |
-1463.54 |
1276.91 |
-501.97 |
-8.41% |
-647.83 |
-10.86% |
-313.74 |
-5.26% |
20241126 |
36.38 |
3.50% |
2855.19 |
1993.72 |
677.07 |
6.17% |
1258.79 |
11.47% |
919.33 |
8.37% |
20241125 |
35.15 |
-0.26% |
-676.28 |
1117.36 |
188.23 |
2.58% |
-117.29 |
-1.60% |
-747.22 |
-10.22% |
20241122 |
35.24 |
2.83% |
2414.40 |
673.55 |
785.47 |
6.50% |
122.61 |
1.02% |
1506.32 |
12.47% |
688646逸飞激光 大单资金流向:成交单大于等于6万股或者30万元以上。
688646逸飞激光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688646逸飞激光 小单资金流向:成交单小于1万股或5万元。
如何看逸飞激光[688646]资金流向的流入和流出呢?什么是逸飞激光[688646]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
逸飞激光[688646]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对逸飞激光[688646]资金流向的计算方法不同,所以数据会有不一致的情况。
|