603262技源集团 今日实时资金流向 |
15:00 |
-1242.66 |
-2203.08 |
-605.69 |
14:59 |
-1211.68 |
-2210.52 |
-576.87 |
14:58 |
-1211.68 |
-2210.52 |
-576.87 |
14:57 |
-1211.68 |
-2210.52 |
-581.52 |
14:56 |
-1186.27 |
-2247.08 |
-570.68 |
14:55 |
-1139.77 |
-2226.63 |
-574.09 |
14:54 |
-1139.77 |
-2193.75 |
-592.09 |
14:53 |
-1139.77 |
-2231.91 |
-612.26 |
14:52 |
-1139.77 |
-2240.30 |
-621.88 |
14:51 |
-1139.77 |
-2235.03 |
-640.81 |
14:50 |
-1139.77 |
-2235.65 |
-634.61 |
14:49 |
-1139.77 |
-2249.94 |
-633.37 |
14:48 |
-1139.77 |
-2264.86 |
-634.62 |
14:47 |
-1139.77 |
-2279.77 |
-645.18 |
14:46 |
-1139.77 |
-2291.56 |
-673.11 |
14:45 |
-1139.77 |
-2288.78 |
-705.31 |
14:44 |
-1139.77 |
-2296.76 |
-729.50 |
14:43 |
-1062.13 |
-2350.85 |
-749.26 |
14:42 |
-924.18 |
-2331.93 |
-722.28 |
14:41 |
-924.18 |
-2288.18 |
-717.94 |
14:40 |
-924.18 |
-2253.98 |
-700.85 |
14:39 |
-924.18 |
-2222.55 |
-667.86 |
14:38 |
-924.18 |
-2154.66 |
-651.37 |
14:37 |
-924.18 |
-2122.25 |
-640.46 |
14:36 |
-924.18 |
-2112.89 |
-637.34 |
14:35 |
-924.18 |
-2103.54 |
-632.04 |
14:34 |
-924.18 |
-2110.71 |
-629.23 |
14:33 |
-924.18 |
-2133.78 |
-647.01 |
14:32 |
-924.18 |
-2130.67 |
-661.67 |
14:31 |
-924.18 |
-2089.82 |
-671.02 |
14:30 |
-924.18 |
-2050.83 |
-665.72 |
14:29 |
-890.17 |
-2028.98 |
-654.79 |
14:28 |
-890.17 |
-2038.04 |
-647.91 |
14:27 |
-890.17 |
-2017.73 |
-641.35 |
14:26 |
-890.17 |
-2017.73 |
-647.60 |
14:25 |
-890.17 |
-2017.73 |
-638.85 |
14:24 |
-890.17 |
-2017.73 |
-613.49 |
14:23 |
-890.17 |
-2017.73 |
-617.56 |
14:22 |
-890.17 |
-2011.79 |
-623.20 |
14:21 |
-890.17 |
-2003.98 |
-619.14 |
14:20 |
-890.17 |
-1990.23 |
-611.62 |
14:19 |
-890.17 |
-2003.04 |
-602.83 |
14:18 |
-890.17 |
-2008.05 |
-621.57 |
14:17 |
-890.17 |
-1998.71 |
-649.64 |
14:16 |
-890.17 |
-2020.53 |
-652.45 |
14:15 |
-890.17 |
-2020.53 |
-653.08 |
14:14 |
-852.78 |
-2011.80 |
-663.99 |
14:13 |
-852.78 |
-2006.16 |
-677.40 |
14:12 |
-852.78 |
-1999.93 |
-673.35 |
14:11 |
-852.78 |
-1976.57 |
-664.52 |
14:10 |
-852.78 |
-1976.57 |
-651.10 |
14:09 |
-852.78 |
-1991.86 |
-678.86 |
14:08 |
-915.06 |
-1955.75 |
-650.23 |
14:07 |
-873.28 |
-1906.50 |
-658.65 |
14:06 |
-873.28 |
-1835.34 |
-665.53 |
14:05 |
-804.40 |
-1761.48 |
-643.32 |
14:04 |
-804.40 |
-1752.39 |
-628.91 |
14:03 |
-804.40 |
-1721.37 |
-640.82 |
14:02 |
-854.84 |
-1700.38 |
-631.12 |
14:01 |
-854.84 |
-1647.76 |
-629.24 |
14:00 |
-854.84 |
-1617.03 |
-629.24 |
13:59 |
-854.84 |
-1612.01 |
-621.71 |
13:58 |
-854.84 |
-1600.09 |
-615.12 |
13:57 |
-854.84 |
-1567.75 |
-610.10 |
13:56 |
-854.84 |
-1535.90 |
-601.87 |
13:55 |
-854.84 |
-1498.51 |
-588.67 |
13:54 |
-854.84 |
-1498.51 |
-585.53 |
13:53 |
-854.84 |
-1498.51 |
-594.65 |
13:52 |
-854.84 |
-1498.51 |
-595.22 |
13:51 |
-854.84 |
-1483.74 |
-600.24 |
13:50 |
-854.84 |
-1483.74 |
-605.59 |
13:49 |
-854.84 |
-1497.26 |
-606.21 |
13:48 |
-854.84 |
-1474.99 |
-648.25 |
13:47 |
-823.44 |
-1421.59 |
-627.53 |
13:46 |
-823.44 |
-1350.86 |
-598.60 |
13:45 |
-823.44 |
-1272.16 |
-586.95 |
13:44 |
-750.04 |
-1258.31 |
-579.08 |
13:43 |
-750.04 |
-1280.69 |
-595.47 |
13:42 |
-750.04 |
-1265.88 |
-600.83 |
13:41 |
-659.64 |
-1256.42 |
-598.31 |
13:40 |
-659.64 |
-1221.12 |
-580.02 |
13:39 |
-659.64 |
-1240.99 |
-576.24 |
13:38 |
-659.64 |
-1240.99 |
-569.62 |
13:37 |
-659.64 |
-1240.99 |
-562.05 |
13:36 |
-659.64 |
-1240.99 |
-558.58 |
13:35 |
-659.64 |
-1240.99 |
-554.48 |
13:34 |
-659.64 |
-1229.65 |
-556.38 |
13:33 |
-659.64 |
-1230.28 |
-566.47 |
13:32 |
-659.64 |
-1211.98 |
-565.21 |
13:31 |
-659.64 |
-1211.98 |
-575.94 |
13:30 |
-659.64 |
-1215.77 |
-596.75 |
13:29 |
-602.94 |
-1186.78 |
-574.69 |
13:28 |
-602.94 |
-1167.56 |
-575.64 |
13:27 |
-602.94 |
-1162.52 |
-563.98 |
13:26 |
-602.94 |
-1086.53 |
-526.15 |
13:25 |
-602.94 |
-1059.71 |
-519.21 |
13:24 |
-602.94 |
-998.82 |
-517.95 |
13:23 |
-602.94 |
-985.88 |
-517.00 |
13:22 |
-602.94 |
-955.91 |
-530.90 |
13:21 |
-571.35 |
-882.33 |
-487.48 |
13:20 |
-571.35 |
-818.82 |
-458.40 |
13:19 |
-536.89 |
-764.62 |
-451.45 |
13:18 |
-536.89 |
-755.14 |
-452.09 |
13:17 |
-536.89 |
-760.83 |
-453.67 |
13:16 |
-536.89 |
-755.77 |
-445.13 |
13:15 |
-536.89 |
-755.77 |
-435.65 |
13:14 |
-536.89 |
-746.92 |
-429.64 |
13:13 |
-536.89 |
-732.38 |
-421.74 |
13:12 |
-506.54 |
-732.38 |
-423.95 |
13:11 |
-506.54 |
-732.38 |
-422.84 |
13:10 |
-506.54 |
-755.15 |
-422.36 |
13:09 |
-506.54 |
-755.15 |
-427.74 |
13:08 |
-506.54 |
-759.26 |
-421.42 |
13:07 |
-472.39 |
-759.26 |
-415.09 |
13:06 |
-472.39 |
-759.26 |
-416.99 |
13:05 |
-472.39 |
-752.94 |
-410.18 |
13:04 |
-472.39 |
-735.23 |
-407.02 |
13:03 |
-472.39 |
-735.23 |
-409.87 |
13:02 |
-472.39 |
-711.19 |
-406.07 |
13:01 |
-472.39 |
-703.28 |
-407.66 |
11:30 |
-472.39 |
-702.33 |
-433.29 |
11:29 |
-472.39 |
-702.33 |
-433.29 |
11:28 |
-472.39 |
-702.33 |
-424.92 |
11:27 |
-472.39 |
-702.33 |
-422.37 |
11:26 |
-472.39 |
-702.33 |
-422.06 |
11:25 |
-472.39 |
-702.33 |
-423.32 |
11:24 |
-472.39 |
-702.33 |
-423.96 |
11:23 |
-472.39 |
-697.27 |
-417.32 |
11:22 |
-472.39 |
-684.62 |
-413.84 |
11:21 |
-472.39 |
-694.11 |
-420.80 |
11:20 |
-472.39 |
-694.11 |
-419.85 |
11:19 |
-472.39 |
-694.11 |
-411.31 |
11:18 |
-440.76 |
-694.11 |
-411.63 |
11:17 |
-440.76 |
-692.53 |
-413.84 |
11:16 |
-440.76 |
-698.55 |
-415.42 |
11:15 |
-440.76 |
-677.99 |
-407.20 |
11:14 |
-440.76 |
-672.93 |
-405.62 |
11:13 |
-440.76 |
-667.55 |
-405.94 |
11:12 |
-440.76 |
-646.99 |
-402.46 |
11:11 |
-440.76 |
-646.99 |
-399.61 |
11:10 |
-440.76 |
-631.18 |
-397.72 |
11:09 |
-292.45 |
-599.86 |
-394.86 |
11:08 |
-292.45 |
-584.05 |
-389.48 |
11:07 |
-292.45 |
-584.05 |
-389.80 |
11:06 |
-292.45 |
-570.76 |
-388.53 |
11:05 |
-292.45 |
-556.36 |
-391.37 |
11:04 |
-292.45 |
-571.70 |
-383.78 |
11:03 |
-292.45 |
-565.37 |
-382.19 |
11:02 |
-292.45 |
-565.37 |
-380.61 |
11:01 |
-292.45 |
-565.37 |
-376.18 |
11:00 |
-292.45 |
-572.65 |
-382.83 |
10:59 |
-292.45 |
-565.69 |
-364.49 |
10:58 |
-292.45 |
-565.69 |
-366.70 |
10:57 |
-292.45 |
-553.04 |
-362.59 |
10:56 |
-292.45 |
-553.04 |
-352.15 |
10:55 |
-292.45 |
-558.10 |
-349.62 |
10:54 |
-292.45 |
-532.78 |
-342.34 |
10:53 |
-324.11 |
-527.72 |
-335.69 |
10:52 |
-324.11 |
-509.36 |
-337.91 |
10:51 |
-324.11 |
-509.36 |
-326.83 |
10:50 |
-324.11 |
-509.36 |
-327.15 |
10:49 |
-354.84 |
-509.36 |
-330.31 |
10:48 |
-354.84 |
-522.02 |
-333.80 |
10:47 |
-354.84 |
-537.86 |
-329.37 |
10:46 |
-354.84 |
-508.44 |
-328.10 |
10:45 |
-317.51 |
-497.68 |
-326.21 |
10:44 |
-317.51 |
-497.68 |
-327.47 |
10:43 |
-317.51 |
-481.87 |
-350.25 |
10:42 |
-317.51 |
-491.36 |
-348.35 |
10:41 |
-317.51 |
-491.36 |
-348.03 |
10:40 |
-317.51 |
-496.75 |
-345.82 |
10:39 |
-74.02 |
-507.20 |
-345.50 |
10:38 |
-122.45 |
-488.21 |
-337.27 |
10:37 |
-122.45 |
-404.64 |
-334.11 |
10:36 |
-122.45 |
-404.64 |
-332.21 |
10:35 |
-122.45 |
-424.60 |
-324.29 |
10:34 |
-122.45 |
-404.96 |
-323.66 |
10:33 |
-122.45 |
-404.96 |
-315.10 |
10:32 |
-122.45 |
-392.61 |
-310.67 |
10:31 |
-122.45 |
-392.61 |
-315.74 |
10:30 |
-185.81 |
-385.32 |
-315.74 |
10:29 |
-185.81 |
-378.67 |
-305.92 |
10:28 |
-185.81 |
-390.07 |
-302.12 |
10:27 |
-185.81 |
-370.44 |
-306.24 |
10:26 |
-185.81 |
-375.51 |
-298.32 |
10:25 |
-185.81 |
-359.67 |
-298.00 |
10:24 |
-185.81 |
-369.81 |
-281.22 |
10:23 |
-185.81 |
-357.45 |
-280.58 |
10:22 |
-185.81 |
-338.76 |
-272.35 |
10:21 |
-185.81 |
-332.43 |
-269.18 |
10:20 |
-185.81 |
-326.09 |
-265.06 |
10:19 |
-185.81 |
-305.17 |
-257.14 |
10:18 |
-185.81 |
-321.34 |
-251.11 |
10:17 |
-151.56 |
-321.34 |
-259.04 |
10:16 |
-151.56 |
-335.29 |
-259.67 |
10:15 |
-151.56 |
-335.29 |
-253.66 |
10:14 |
-151.56 |
-335.92 |
-262.85 |
10:13 |
-151.56 |
-341.62 |
-256.84 |
10:12 |
-151.56 |
-346.69 |
-259.69 |
10:11 |
-151.56 |
-341.62 |
-260.95 |
10:10 |
-151.56 |
-323.58 |
-258.11 |
10:09 |
-151.56 |
-323.58 |
-258.11 |
10:08 |
-151.56 |
-310.60 |
-253.99 |
10:07 |
-151.56 |
-304.27 |
-250.51 |
10:06 |
-151.56 |
-285.90 |
-245.76 |
10:05 |
-151.56 |
-280.84 |
-246.08 |
10:04 |
-151.56 |
-271.02 |
-241.33 |
10:03 |
-151.56 |
-271.02 |
-239.75 |
10:02 |
-151.56 |
-262.16 |
-238.83 |
10:01 |
-151.56 |
-247.93 |
-232.56 |
10:00 |
-151.56 |
-218.22 |
-226.87 |
09:59 |
-151.56 |
-215.06 |
-224.34 |
09:58 |
-151.56 |
-211.29 |
-221.25 |
09:57 |
-151.56 |
-208.77 |
-207.69 |
09:56 |
-115.17 |
-182.53 |
-191.85 |
09:55 |
-115.17 |
-198.35 |
-190.26 |
09:54 |
-115.17 |
-221.77 |
-188.43 |
09:53 |
-115.17 |
-216.71 |
-189.07 |
09:52 |
-115.17 |
-202.81 |
-188.76 |
09:51 |
-82.93 |
-161.70 |
-171.36 |
09:50 |
-82.93 |
-161.70 |
-164.87 |
09:49 |
-82.93 |
-150.31 |
-157.11 |
09:48 |
-82.93 |
-150.31 |
-137.33 |
09:47 |
-82.93 |
-145.24 |
-110.72 |
09:46 |
-82.93 |
-121.16 |
-99.31 |
09:45 |
-82.93 |
-79.95 |
-74.88 |
09:44 |
-82.93 |
-55.20 |
-62.19 |
09:43 |
-82.93 |
-55.20 |
-72.02 |
09:42 |
-82.93 |
-68.82 |
-76.77 |
09:41 |
-48.41 |
-61.53 |
-71.39 |
09:40 |
-48.41 |
-61.53 |
-66.01 |
09:39 |
-80.05 |
-51.73 |
-63.48 |
09:38 |
-80.05 |
-27.08 |
-47.00 |
09:37 |
-38.30 |
3.61 |
-23.87 |
09:36 |
-38.30 |
1.71 |
-14.98 |
09:35 |
-38.30 |
-1.75 |
-14.64 |
09:34 |
0.00 |
29.24 |
-26.67 |
09:33 |
0.00 |
28.61 |
-33.00 |
09:32 |
0.00 |
38.76 |
-18.09 |
09:31 |
0.00 |
24.14 |
-6.05 |
09:30 |
0.00 |
0.00 |
-10.82 |
|
大单资金:-1242.66万元 |
成交额占比:-10.60% |
中单资金:-2203.08万元 |
成交额占比:-18.78% |
小单资金:-605.69万元 |
成交额占比:-5.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
30.98 |
-2.61% |
-4051.43 |
-5403.61 |
-1242.66 |
-10.60% |
-2203.08 |
-18.78% |
-605.69 |
-5.16% |
20250917 |
31.81 |
0.22% |
-360.85 |
-1599.48 |
111.03 |
1.58% |
-462.99 |
-6.58% |
-8.89 |
-0.13% |
20250916 |
31.74 |
-0.41% |
-1623.96 |
-1150.02 |
-635.27 |
-8.06% |
-903.94 |
-11.47% |
-84.75 |
-1.08% |
20250915 |
31.87 |
-0.50% |
-1756.03 |
-1087.69 |
-675.20 |
-7.74% |
-1137.59 |
-13.05% |
56.76 |
0.65% |
20250912 |
32.03 |
-2.91% |
-8213.34 |
-114.82 |
-2961.51 |
-13.62% |
-3710.97 |
-17.07% |
-1540.86 |
-7.09% |
20250911 |
32.99 |
3.32% |
3575.64 |
2495.19 |
2561.47 |
8.12% |
729.97 |
2.31% |
284.20 |
0.90% |
20250910 |
31.93 |
2.64% |
1160.90 |
352.61 |
560.49 |
2.96% |
1102.01 |
5.81% |
-501.60 |
-2.64% |
20250909 |
31.11 |
-1.43% |
-3031.72 |
-1674.82 |
-572.94 |
-7.43% |
-1931.29 |
-25.05% |
-527.49 |
-6.84% |
20250908 |
31.56 |
0.93% |
635.82 |
-2079.47 |
297.67 |
3.26% |
-123.94 |
-1.36% |
462.09 |
5.06% |
20250905 |
31.27 |
0.32% |
-998.97 |
-4068.15 |
-351.50 |
-4.49% |
-548.31 |
-7.01% |
-99.16 |
-1.27% |
20250904 |
31.17 |
0.87% |
1012.97 |
-2778.53 |
418.89 |
3.79% |
264.36 |
2.39% |
329.72 |
2.98% |
20250903 |
30.90 |
-3.01% |
-4726.69 |
-3018.13 |
-1466.94 |
-11.70% |
-2417.26 |
-19.28% |
-842.49 |
-6.72% |
20250902 |
31.86 |
0.06% |
-1284.02 |
-2445.83 |
-977.59 |
-7.21% |
-213.90 |
-1.58% |
-92.53 |
-0.68% |
20250901 |
31.84 |
-1.36% |
-4984.04 |
-1708.53 |
-1691.01 |
-9.76% |
-3134.94 |
-18.09% |
-158.09 |
-0.91% |
20250829 |
32.28 |
3.36% |
2773.26 |
-925.69 |
938.12 |
3.15% |
1399.76 |
4.69% |
435.38 |
1.46% |
20250828 |
31.23 |
1.66% |
609.33 |
-2766.39 |
179.29 |
1.05% |
744.48 |
4.37% |
-314.44 |
-1.85% |
20250827 |
30.72 |
-1.66% |
-3966.56 |
-4344.56 |
-894.64 |
-6.16% |
-1906.97 |
-13.13% |
-1164.95 |
-8.02% |
20250826 |
31.24 |
1.13% |
-1008.17 |
-2342.84 |
-240.29 |
-1.29% |
-322.79 |
-1.73% |
-445.09 |
-2.39% |
20250825 |
30.89 |
0.42% |
-173.54 |
-3275.37 |
-908.17 |
-6.76% |
407.00 |
3.03% |
327.63 |
2.44% |
20250822 |
30.76 |
-0.32% |
-2581.02 |
-1502.91 |
-902.58 |
-8.14% |
-1115.08 |
-10.06% |
-563.36 |
-5.08% |
20250821 |
30.86 |
0.19% |
-1708.49 |
-224.57 |
-1398.88 |
-9.40% |
-240.32 |
-1.61% |
-69.29 |
-0.47% |
20250820 |
30.80 |
0.65% |
1356.22 |
-216.32 |
1107.08 |
8.49% |
528.19 |
4.05% |
-279.05 |
-2.14% |
20250819 |
30.60 |
-0.49% |
-2361.43 |
-1060.60 |
-1172.82 |
-10.28% |
-1344.52 |
-11.79% |
155.91 |
1.37% |
20250818 |
30.75 |
1.42% |
2713.37 |
-975.94 |
864.29 |
5.22% |
942.62 |
5.70% |
906.46 |
5.48% |
20250815 |
30.32 |
1.27% |
1442.80 |
-704.14 |
375.76 |
4.04% |
701.91 |
7.54% |
365.13 |
3.92% |
20250814 |
29.94 |
-1.32% |
-4031.47 |
-3183.98 |
-1390.63 |
-12.51% |
-1675.40 |
-15.07% |
-965.44 |
-8.68% |
20250813 |
30.34 |
0.40% |
103.60 |
-2267.10 |
262.80 |
2.60% |
294.91 |
2.92% |
-454.11 |
-4.50% |
20250812 |
30.22 |
-0.79% |
-3042.41 |
-3892.84 |
-1088.16 |
-13.19% |
-1280.39 |
-15.52% |
-673.86 |
-8.17% |
20250811 |
30.46 |
1.63% |
2371.99 |
-2076.83 |
1136.09 |
8.49% |
436.65 |
3.26% |
799.25 |
5.97% |
20250808 |
29.97 |
-1.22% |
-4057.47 |
-2990.02 |
-2104.08 |
-16.67% |
-1718.03 |
-13.61% |
-235.36 |
-1.86% |
603262技源集团 大单资金流向:成交单大于等于6万股或者30万元以上。
603262技源集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603262技源集团 小单资金流向:成交单小于1万股或5万元。
如何看技源集团[603262]资金流向的流入和流出呢?什么是技源集团[603262]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
技源集团[603262]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对技源集团[603262]资金流向的计算方法不同,所以数据会有不一致的情况。
|